{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136663,"rows_kept":136663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748390401911,3.76193313,2661.3,2661.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748390403911,4.51309313,2661.3,2661.2,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748390404312,0.75131,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748390405008,1.24021622,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748390405316,2.73416,2661.0,2660.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748390405504,0.7513,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748390405812,0.7513,2660.8,2660.7,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748390406010,0.7513,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390406411,2.0717,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390406615,2.0717,2660.8,2660.7,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748390406812,0.7513,2660.8,2660.7,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748390407014,0.7513,2660.8,2660.7,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1748390407411,0.7513,2660.8,2660.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748390407722,2.0717,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390408512,0.7513,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390410116,0.7513,2660.8,2660.7,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748390411225,0.7513,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390412129,1.9814,2660.8,2660.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748390412427,3.10838,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390412617,0.75141,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390412921,0.75141,2660.4,2660.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748390413118,0.0056356,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390413528,0.0056356,2660.6,2660.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748390414023,0.7569856,2660.6,2660.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748390414439,0.0056356,2660.6,2660.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748390414642,0.7569856,2660.6,2660.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748390415739,0.7569856,2660.6,2660.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748390415937,0.7569856,2660.6,2660.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748390416236,0.7569856,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390416931,0.75138,2660.5,2660.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748390417238,0.7515,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748390417535,0.75152,2660.0,2659.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748390417728,5.08635,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390417729,3.2078,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390417925,0.7570056,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390418133,0.75141,2660.4,2660.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748390418340,0.75147,2660.2,2660.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748390418532,0.75147,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390418734,0.75149,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748390418937,0.6778,2660.2,2659.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748390419134,0.75158,2659.8,2659.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748390419336,1.9875,2660.2,2659.7,5.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748390419538,0.6778,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390420036,1.42927,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390420240,1.42927,2660.2,2659.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748390420241,0.75152,2660.0,2659.9,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1748390420530,0.75151,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390420735,2.7711,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390421238,0.75152,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748390421437,0.6778,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390421736,3.95922,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390421936,3.2078,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390422529,0.0056356,2660.6,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748390422734,0.7514,2660.5,2660.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748390423136,4.53878,2660.5,2660.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1748390423340,0.75147,2660.2,2660.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748390424046,0.75155,2659.9,2659.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748390425332,0.75155,2659.9,2659.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748390425538,0.75158,2659.8,2659.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748390426046,1.3206,2660.1,2659.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748390426232,0.75153,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748390426438,0.75155,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748390426638,0.75155,2660.0,2659.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748390427146,0.75155,2660.0,2659.9,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748390427649,0.75155,2660.0,2659.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748390428039,0.75161,2659.7,2659.6,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748390428241,0.75161,2659.7,2659.6,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748390428940,0.75161,2659.7,2659.6,8.87874]
["bitfinex-derivatives","ETHF0:USTF0",1748390429641,0.75155,2660.0,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748390429845,0.75147,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390430247,0.7515,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390430433,0.7515,2660.2,2660.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748390431945,2.0544,2660.2,2660.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748390432645,0.75152,2660.0,2659.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748390433340,0.75152,2660.0,2659.9,4.40855]
["bitfinex-derivatives","ETHF0:USTF0",1748390434041,0.75152,2660.0,2659.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748390435147,0.75152,2660.0,2659.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748390435641,0.75152,2660.0,2659.9,5.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748390437541,5.08627,2660.5,2659.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748390437743,0.75146,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390437948,0.7515,2660.2,2660.1,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748390438142,0.7515,2660.2,2660.1,2.72187]
["bitfinex-derivatives","ETHF0:USTF0",1748390449254,0.75144,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390449452,0.0056356,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390449650,3.2078,2661.6,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748390449846,3.2078,2661.6,2661.2,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1748390450353,0.36345955,2661.3,2661.2,10.68449]
["bitfinex-derivatives","ETHF0:USTF0",1748390450658,0.0056356,2661.5,2661.3,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1748390450856,0.0056356,2661.5,2661.4,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1748390451057,0.7567356,2661.5,2661.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1748390451259,0.75116,2661.3,2661.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748390451558,0.0056356,2661.5,2661.2,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748390451850,0.75116,2661.3,2661.2,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748390452255,0.75116,2661.3,2661.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748390454257,0.75116,2661.3,2661.2,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748390454457,0.75116,2661.3,2661.2,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1748390454757,0.75116,2661.3,2661.2,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748390454957,0.75116,2661.3,2661.2,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748390455557,0.75116,2661.3,2661.2,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748390455855,0.75116,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390456061,0.75124,2661.0,2660.9,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1748390459259,0.75124,2661.0,2660.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748390459459,0.75141,2660.4,2660.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748390459657,0.75141,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390459859,0.75141,2660.4,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748390460060,0.75141,2660.4,2660.3,1.9424356]
["bitfinex-derivatives","ETHF0:USTF0",1748390460265,0.75141,2660.4,2660.3,2.5739356]
["bitfinex-derivatives","ETHF0:USTF0",1748390460560,0.75141,2660.4,2660.3,3.3253756]
["bitfinex-derivatives","ETHF0:USTF0",1748390460760,3.2078,2661.0,2660.3,2.5739356]
["bitfinex-derivatives","ETHF0:USTF0",1748390461070,0.75135,2660.6,2660.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748390461264,0.75135,2660.6,2660.5,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1748390461557,0.75133,2660.8,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390461763,0.7513,2660.8,2660.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748390461958,1.2553,2661.1,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748390462163,1.2553,2661.1,2660.9,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748390465265,2.00652,2661.1,2660.9,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748390465468,0.75135,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390465856,0.75135,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390466056,1.3326,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390466861,1.3326,2660.6,2660.5,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748390467062,0.6725,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390467269,2.0051,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390468468,2.7564,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390468764,2.0051,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390469373,2.7564,2660.8,2660.6,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1748390469962,2.7564,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390470468,0.75133,2660.7,2660.6,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748390471468,2.04853,2660.7,2660.6,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748390472369,2.04853,2660.7,2660.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748390472567,0.75135,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390472771,2.09595,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390472967,0.75138,2660.5,2660.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748390473168,0.75141,2660.4,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390473373,2.76951,2660.5,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390473564,0.6725,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390473768,1.4238,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390474063,1.3446,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748390474373,2.0958,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748390475461,2.7762,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748390476070,2.7762,2661.2,2660.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748390476376,0.75138,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748390477572,0.75141,2660.4,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390478075,1.9646,2660.4,2660.3,0.7570756]
["bitfinex-derivatives","ETHF0:USTF0",1748390478377,1.43176,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390478574,3.39175,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390480075,3.39177,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390480476,0.75141,2660.4,2660.3,0.7570556]
["bitfinex-derivatives","ETHF0:USTF0",1748390480679,4.5188,2660.6,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390480680,2.0386,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390481175,42.8386,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390481377,42.0872,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390481568,1.2872,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390481769,2.03858,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390482574,0.75141,2660.4,2660.3,2.6811556]
["bitfinex-derivatives","ETHF0:USTF0",1748390482771,0.75141,2660.4,2660.3,0.7570556]
["bitfinex-derivatives","ETHF0:USTF0",1748390482772,1.3601,2660.4,2660.3,0.7570556]
["bitfinex-derivatives","ETHF0:USTF0",1748390483371,1.3601,2660.4,2660.3,2.0219556]
["bitfinex-derivatives","ETHF0:USTF0",1748390483772,1.3532,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390486481,2.10455,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390486679,1.3532,2660.6,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390486874,0.75141,2660.4,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390487073,0.75141,2660.4,2660.3,0.7570756]
["bitfinex-derivatives","ETHF0:USTF0",1748390488080,40.8,2660.4,2660.3,0.7570756]
["bitfinex-derivatives","ETHF0:USTF0",1748390488781,41.55141,2660.4,2660.3,0.7570756]
["bitfinex-derivatives","ETHF0:USTF0",1748390489079,42.082,2660.4,2660.3,0.7570756]
["bitfinex-derivatives","ETHF0:USTF0",1748390490378,0.6804,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390490576,3.755,2661.9,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748390490577,3.8437,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748390490785,5.72571557,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748390491083,5.8405,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748390492786,3.2078,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748390498483,4.5637,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748390498684,0.0056356,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748390499086,0.7567356,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748390502086,0.75116,2661.3,2661.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748390502389,4.5689,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390502689,0.75124,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748390503087,2.01774,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748390503284,1.87816,2661.0,2660.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748390503595,0.75135,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748390503890,0.75135,2660.7,2660.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748390503891,3.95912,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390504485,0.75137,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748390504790,1.42687,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748390504985,0.6755,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748390505193,1.42683,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748390505379,0.75138,2660.5,2660.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748390505587,0.75141,2660.4,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390505786,3.9592,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748390512496,0.75141,2660.4,2660.3,0.7570456]
["bitfinex-derivatives","ETHF0:USTF0",1748390514398,0.75141,2660.4,2660.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390514590,0.75155,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748390514901,5.08651,2660.2,2659.7,3.19786]
["bitfinex-derivatives","ETHF0:USTF0",1748390515101,0.75155,2660.0,2659.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748390516006,0.6427,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748390516206,0.0056356,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390521106,1.2494356,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390521510,2.0009056,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390521810,1.2494356,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390522511,1.2494356,2660.2,2660.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748390523613,0.0056356,2660.2,2660.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748390523808,0.0056356,2660.2,2660.1,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748390526110,3.2078,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748390526511,5.1489,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748390527418,5.90017,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748390530313,5.1489,2660.9,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390530513,0.75133,2660.7,2660.6,0.7569756]
["bitfinex-derivatives","ETHF0:USTF0",1748390531118,0.75133,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390531627,2.00572277,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390531817,3.35432277,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390539422,2.09993,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390539625,3.35558613,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390542026,44.15558613,2660.7,2660.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390543823,0.75155,2659.9,2658.8,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748390544127,0.75164,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390544330,2.5371,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748390544532,4.54377767,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748390545321,0.75161,2659.7,2659.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748390545526,2.00668767,2659.7,2659.6,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748390547027,2.00668767,2659.7,2659.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748390547231,2.00668767,2659.7,2659.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748390547431,3.23488767,2659.7,2659.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748390548335,2.00480577,2659.7,2659.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748390549535,0.75161,2659.7,2659.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748390552634,2.00941,2659.7,2659.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748390553734,0.75172,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390553938,0.75184,2658.9,2658.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748390554134,3.2078,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748390554335,0.7573456,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748390555933,0.7573456,2659.4,2659.3,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1748390556128,0.7573456,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748390556335,0.75178,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748390556534,0.75178,2659.1,2659.0,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1748390558339,0.75178,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748390559734,0.75178,2659.1,2659.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748390560735,0.75178,2659.1,2659.0,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1748390562543,0.0056356,2659.4,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748390562743,0.0056356,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748390563438,0.7573256,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748390564043,0.0056356,2659.4,2659.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748390568042,3.2078,2660.3,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748390568350,0.75149,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390570646,0.75149,2660.2,2660.1,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1748390571049,0.75149,2660.2,2660.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748390571351,0.75161,2659.8,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748390571548,0.75161,2659.7,2659.6,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748390571746,0.75166,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748390572455,0.75166,2659.6,2659.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748390572653,2.08696,2659.6,2659.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748390573153,0.75167,2659.5,2659.4,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1748390573352,2.08697,2659.5,2659.4,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1748390573550,2.08697,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390573751,0.75169,2659.4,2659.3,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748390573953,2.08699,2659.4,2659.3,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748390574153,0.75172,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748390574350,2.75282,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748390574547,0.6658,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748390574850,0.6658,2659.3,2659.2,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748390577350,1.41752,2659.3,2659.2,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748390578052,0.6658,2659.3,2659.2,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748390581056,1.41752,2659.3,2659.2,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748390581262,3.2078,2659.6,2659.2,3.18425]
["bitfinex-derivatives","ETHF0:USTF0",1748390581561,3.95945,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390581754,5.21321355,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390582057,6.48921355,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390584954,3.35480778,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390585962,3.35555324,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390588966,3.28215901,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390590067,3.35555324,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390590367,3.35647521,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390593271,1.25543098,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748390593674,0.75159,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748390593869,2.00802257,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748390594066,2.65572257,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748390594362,1.90413257,2659.8,2659.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748390594567,2.65539637,2659.8,2659.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748390595169,2.7287906,2659.8,2659.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748390595473,1.9772106,2659.8,2659.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748390595772,1.3295106,2659.8,2659.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748390596075,3.8555,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390596272,5.11231426,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748390596972,5.11231426,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390597373,5.86378426,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390598070,5.11231426,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390598469,5.86378426,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390598967,5.86331633,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390599270,4.46414633,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390599475,4.46414633,2660.2,2660.1,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748390599976,5.21561633,2660.2,2660.1,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748390600179,5.21561633,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390600977,5.84121633,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390601179,7.14531633,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390603078,7.14460858,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390603377,5.88897,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390605779,3.2078,2660.2,2660.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748390605975,1.3777656,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390606176,0.0056356,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390606578,0.0056356,2660.4,2660.3,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1748390613880,5.0056356,2660.4,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748390614075,0.75164,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390614685,0.75164,2659.6,2659.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748390614879,2.05794,2659.6,2659.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748390615083,0.75164,2659.6,2659.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748390615288,0.6476,2660.2,2659.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748390615588,0.7570656,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390615784,2.6329656,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390616377,1.8815356,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390616781,2.6329456,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390617785,0.75144,2660.3,2660.2,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1748390617986,2.60294,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748390618383,1.8515,2660.3,2659.8,8.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748390618585,2.00319,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390618789,1.2517,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390618989,0.6232,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390619880,0.6232,2660.3,2660.2,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748390621088,0.6232,2660.3,2660.2,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748390623587,0.6232,2660.3,2660.2,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1748390623793,1.37464,2660.3,2660.2,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1748390624400,0.6232,2660.3,2660.2,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1748390624599,0.6532356,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390624797,2.56985745,2660.4,2660.3,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1748390625099,3.32126745,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390625399,0.75144,2660.3,2660.2,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748390625595,2.09664,2660.3,2660.2,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748390627393,1.3452,2660.3,2660.2,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1748390627599,2.09664,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390629096,1.3452,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390629301,2.09664,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390633196,3.36654681,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390633396,3.36653859,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390633599,2.09664,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390634693,1.3452,2660.3,2660.2,5.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748390634901,0.0056356,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748390635204,0.0056356,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390637805,1.27381513,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390638207,0.0056356,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390639304,0.7570456,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390640004,0.0056356,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390640806,0.7570456,2660.4,2660.3,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748390641006,0.7570456,2660.4,2660.3,19.22734]
["bitfinex-derivatives","ETHF0:USTF0",1748390641406,0.7570456,2660.4,2660.3,19.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748390641603,2.0015456,2660.4,2660.3,19.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748390642209,0.75147,2660.3,2660.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748390642404,2.65447,2660.3,2660.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748390642611,3.92354048,2660.3,2660.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748390644711,2.65447,2660.3,2660.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748390644911,3.92418433,2660.3,2660.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748390646917,3.92418433,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390648719,1.92821433,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390649118,2.6812305,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390649317,1.9297905,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390650817,2.6812305,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390653523,2.67910373,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390656119,1.92766373,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390656920,2.67910373,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390657829,2.67904909,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390661629,1.92760909,2660.3,2660.2,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748390662131,2.67904909,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390662328,2.67895491,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390662625,1.26901491,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748390662830,0.6363,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748390663128,0.75127,2660.9,2660.8,21.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748390663433,0.7513,2660.8,2660.7,17.94433]
["bitfinex-derivatives","ETHF0:USTF0",1748390663722,2.0536,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748390663928,0.75135,2660.6,2660.5,19.2994756]
["bitfinex-derivatives","ETHF0:USTF0",1748390664131,3.36085,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748390665329,3.36085,2660.7,2660.6,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748390666327,0.75135,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390666526,5.27045,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390666723,5.27045,2660.6,2660.5,0.7570156]
["bitfinex-derivatives","ETHF0:USTF0",1748390671333,5.0986658,2660.6,2660.5,0.7570156]
["bitfinex-derivatives","ETHF0:USTF0",1748390671727,5.0986658,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390673129,10.0986658,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390673531,0.75152,2660.0,2659.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748390673830,0.75152,2660.0,2659.9,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1748390674636,2.03902,2660.0,2659.9,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1748390674844,3.2920151,2660.0,2659.9,4.41255]
["bitfinex-derivatives","ETHF0:USTF0",1748390675335,0.75158,2659.8,2659.7,2.1060256]
["bitfinex-derivatives","ETHF0:USTF0",1748390675540,0.75158,2659.8,2659.7,0.7572456]
["bitfinex-derivatives","ETHF0:USTF0",1748390676440,0.75158,2659.8,2659.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390677743,2.05138,2659.8,2659.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390677945,3.30346108,2659.8,2659.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390678742,44.10346108,2659.8,2659.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390679637,44.10223263,2659.8,2659.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390683039,0.75175,2659.2,2659.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748390683841,2.05755,2659.2,2659.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748390684142,0.75181,2659.0,2658.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748390684337,0.75184,2658.9,2658.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748390684636,0.75189,2658.7,2658.6,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748390685239,0.75192,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748390685442,0.75192,2658.6,2658.5,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748390685641,0.75192,2658.6,2658.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748390686143,0.75195,2658.5,2658.4,5.26126]
["bitfinex-derivatives","ETHF0:USTF0",1748390686333,1.38185,2658.5,2658.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748390686739,1.38185,2658.5,2658.4,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1748390690642,3.95972,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748390693251,0.75195,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748390694147,41.55195,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748390695044,41.55195,2658.6,2658.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748390695045,40.8,2658.6,2658.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748390695249,0.75195,2658.5,2658.4,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1748390695545,3.2078,2658.7,2658.4,1.37489423]
["bitfinex-derivatives","ETHF0:USTF0",1748390695748,4.5411,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748390696049,0.75184,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748390696244,0.75189,2658.7,2658.6,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748390696449,0.75188,2658.8,2658.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748390696650,0.75188,2658.8,2658.7,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1748390698353,1.3128,2659.0,2658.7,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1748390698655,0.75181,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748390698856,0.75181,2659.0,2658.9,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1748390699153,0.75181,2659.0,2658.9,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748390700455,0.75181,2659.0,2658.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748390700657,0.75183,2658.9,2658.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748390700953,1.42933,2658.9,2658.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748390701556,1.42933,2658.9,2658.8,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748390701952,1.42933,2658.9,2658.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748390702151,0.75189,2658.7,2658.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748390702861,0.75189,2658.7,2658.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748390703253,0.75189,2658.7,2658.6,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1748390704256,0.75189,2658.7,2658.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748390705146,2.00126637,2658.7,2658.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748390707953,2.00271756,2658.7,2658.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748390709158,1.87981,2658.6,2658.3,5.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748390709456,0.75198,2658.4,2658.3,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748390711656,0.752,2658.3,2658.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748390711855,0.75206,2658.1,2658.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748390712061,0.75212,2657.9,2657.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748390712266,0.75212,2657.9,2657.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748390712553,0.75212,2657.9,2657.8,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1748390713159,0.75212,2657.9,2657.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748390713951,0.7522,2657.6,2657.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748390714157,0.7522,2657.6,2657.5,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1748390714454,0.7522,2657.7,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748390715460,0.7522,2657.6,2657.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748390715859,0.7522,2657.6,2657.5,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1748390716055,0.7522,2657.6,2657.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748390716260,1.4282,2657.6,2657.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748390716458,1.4282,2657.6,2657.5,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1748390716657,1.4282,2657.6,2657.5,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748390716966,0.7522,2657.6,2657.5,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748390717169,0.7522,2657.6,2657.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748390717966,0.7522,2657.6,2657.5,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1748390719656,2.0775,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748390720366,0.7522,2657.6,2657.5,1.50189423]
["bitfinex-derivatives","ETHF0:USTF0",1748390721557,4.6217056,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748390721959,0.7522,2657.7,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748390722159,0.7522,2657.6,2657.5,1.50190423]
["bitfinex-derivatives","ETHF0:USTF0",1748390723165,0.7522,2657.6,2657.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390724163,0.75234,2657.1,2657.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748390724362,3.2078,2657.2,2657.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748390724567,3.2078,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748390725371,0.75224,2657.5,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748390725372,3.2078,2657.5,2657.1,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748390725567,0.7523,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748390726263,4.5183,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748390726264,5.27055,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748390726564,3.96005,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748390726769,5.27055,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748390727465,5.27055,2657.5,2656.9,22.29179]
["bitfinex-derivatives","ETHF0:USTF0",1748390727466,0.75237,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748390728759,0.74520557,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748390730570,0.74520557,2657.0,2656.9,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1748390732063,0.74520557,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748390732264,0.75237,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748390733680,0.75237,2657.0,2656.9,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748390735076,0.75237,2657.0,2656.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748390735380,0.75243,2656.8,2656.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1748390735680,0.75246,2656.7,2656.6,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1748390736179,0.75246,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748390736376,0.75248,2656.6,2656.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748390736581,2.64068,2656.6,2656.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748390736778,2.64068,2656.6,2656.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1748390737183,2.64068,2656.6,2656.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748390738083,0.75251,2656.5,2656.4,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1748390738284,0.75251,2656.5,2656.4,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1748390738580,1.2434,2656.5,2656.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748390738780,0.6397,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748390738982,0.6397,2656.4,2656.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748390739181,1.39227,2656.4,2656.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748390739880,1.39227,2656.4,2656.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748390740379,1.39227,2656.4,2656.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748390750399,1.2434,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748390750597,3.9602,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748390750897,0.75245,2656.7,2656.6,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1748390755399,0.7525,2656.5,2656.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748390755709,0.7525,2656.5,2656.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748390756200,2.0695,2656.5,2656.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748390756396,2.0695,2656.5,2656.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748390757396,2.0695,2656.5,2656.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748390758592,2.0695,2656.5,2656.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748390759797,0.7525,2656.5,2656.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748390759992,2.06988,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748390760300,1.26478203,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748390760494,1.42125,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748390760699,2.01753597,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748390760888,0.75235,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748390761291,1.3174,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748390761497,0.75219,2657.6,2657.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390761701,2.73668,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390762203,2.67472663,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390762500,0.0056356,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748390763599,0.7577756,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748390765607,0.7577756,2657.8,2657.7,0.82555423]
["bitfinex-derivatives","ETHF0:USTF0",1748390766201,0.0056356,2657.8,2657.7,0.82555423]
["bitfinex-derivatives","ETHF0:USTF0",1748390766502,0.7577756,2657.8,2657.7,0.82555423]
["bitfinex-derivatives","ETHF0:USTF0",1748390766701,0.7577756,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748390767598,0.7577756,2657.8,2657.7,0.82555423]
["bitfinex-derivatives","ETHF0:USTF0",1748390768008,2.0424756,2657.8,2657.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390769404,3.28535167,2657.8,2657.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390769598,3.28535167,2657.8,2657.2,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1748390769599,7.0424756,2657.8,2657.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748390769804,0.75228,2657.3,2657.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748390770006,0.75228,2657.3,2657.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748390770199,0.75228,2657.3,2656.3,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1748390770200,5.64234,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390770406,0.75251,2656.5,2656.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748390770607,0.75251,2656.5,2656.4,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1748390771010,0.75251,2656.5,2656.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748390772513,41.4688,2656.7,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748390772814,42.22125,2656.7,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390773211,1.42125,2656.7,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390774309,1.42125,2656.7,2656.6,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748390774511,0.6688,2656.7,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390774709,0.6483,2657.1,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390774910,0.75245,2656.7,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390775908,0.75245,2656.7,2656.6,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748390776313,0.75245,2656.7,2656.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748390776815,0.75255,2656.4,2656.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748390777017,0.75255,2656.4,2656.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748390778521,0.75255,2656.4,2656.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748390779911,0.75255,2656.4,2656.3,1.39999423]
["bitfinex-derivatives","ETHF0:USTF0",1748390780111,0.75255,2656.4,2656.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390780313,3.96035,2656.4,2656.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390780714,5.89145,2656.4,2656.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390782716,0.75279,2655.5,2655.4,7.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748390783616,0.75278,2655.6,2655.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390784022,0.75837631,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390787514,0.00564631,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390788227,0.75837631,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390788628,0.75276,2655.6,2655.5,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748390792822,0.75276,2655.6,2655.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748390793026,0.00564631,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390793027,0.75837631,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748390794028,0.75837631,2655.7,2655.6,0.82615423]
["bitfinex-derivatives","ETHF0:USTF0",1748390795626,40.8,2656.2,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748390795828,3.2078,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748390796331,44.0078,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748390796625,44.0078,2656.3,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748390796830,44.0078,2656.3,2656.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748390797028,44.76036,2656.3,2656.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748390798427,46.00096,2656.3,2656.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748390799933,0.75262,2656.1,2656.0,0.75827631]
["bitfinex-derivatives","ETHF0:USTF0",1748390801130,0.75262,2656.1,2656.0,0.75829631]
["bitfinex-derivatives","ETHF0:USTF0",1748390802535,1.99082,2656.1,2656.0,0.75829631]
["bitfinex-derivatives","ETHF0:USTF0",1748390803933,0.75262,2656.1,2656.0,0.75829631]
["bitfinex-derivatives","ETHF0:USTF0",1748390804136,0.75262,2656.1,2656.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390804344,0.75262,2656.1,2656.0,0.75829631]
["bitfinex-derivatives","ETHF0:USTF0",1748390805049,0.6552,2656.2,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748390805250,3.96038,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748390805749,5.23158703,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748390807847,3.2078,2656.7,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748390808055,3.96026,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748390811357,3.96026,2656.7,2656.6,0.82587423]
["bitfinex-derivatives","ETHF0:USTF0",1748390815955,3.96026,2656.7,2656.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390816360,3.96026,2656.7,2656.6,0.82587423]
["bitfinex-derivatives","ETHF0:USTF0",1748390816555,3.96026,2656.7,2656.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390816756,0.00564631,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748390816955,0.75242,2656.8,2656.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748390818563,0.75245,2656.7,2656.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748390818758,0.75253,2656.4,2656.3,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748390819060,0.75253,2656.4,2656.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748390819061,0.75259,2656.2,2656.1,0.82601423]
["bitfinex-derivatives","ETHF0:USTF0",1748390819261,0.75259,2656.2,2656.1,1.50611423]
["bitfinex-derivatives","ETHF0:USTF0",1748390819461,0.75259,2656.2,2656.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1748390820463,0.75259,2656.2,2656.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748390820659,0.75259,2656.2,2656.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748390821164,0.75259,2656.2,2656.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748390821557,0.6154,2656.4,2656.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748390821858,3.21344631,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390822158,0.75244,2656.8,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748390822856,0.75244,2656.8,2656.7,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748390823370,0.00564631,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748390823559,3.2078,2657.6,2656.8,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748390823860,0.75226,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748390825761,0.75227,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748390825962,0.75227,2657.4,2657.3,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748390826960,0.75227,2657.4,2657.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748390827167,0.75227,2657.4,2657.3,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748390827764,0.75227,2657.4,2657.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748390828861,0.75228,2657.3,2657.2,6.87844631]
["bitfinex-derivatives","ETHF0:USTF0",1748390829071,3.26348,2657.3,2657.2,6.87844631]
["bitfinex-derivatives","ETHF0:USTF0",1748390829375,3.26348,2657.3,2657.2,7.63075631]
["bitfinex-derivatives","ETHF0:USTF0",1748390831773,0.75784631,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390831971,0.00564631,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390832177,0.75207,2658.1,2657.6,22.88049]
["bitfinex-derivatives","ETHF0:USTF0",1748390832368,0.75207,2658.1,2658.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748390833268,0.75207,2658.1,2658.0,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748390834576,0.75228,2657.4,2657.2,6.87844631]
["bitfinex-derivatives","ETHF0:USTF0",1748390834772,0.75225,2657.4,2657.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748390834971,0.75225,2657.4,2657.3,2.00318]
["bitfinex-derivatives","ETHF0:USTF0",1748390835173,0.75224,2657.5,2657.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748390835377,0.75221,2657.6,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748390835873,0.75225,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748390836677,0.75221,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748390838371,0.75221,2657.6,2657.5,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748390838578,0.75221,2657.6,2657.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748390838976,0.75221,2657.6,2657.5,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748390839478,0.75219,2657.7,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748390840681,0.75219,2657.6,2657.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748390844078,0.75219,2657.6,2657.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748390844279,0.75228,2657.3,2657.2,3.67064631]
["bitfinex-derivatives","ETHF0:USTF0",1748390844584,0.75228,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390844783,2.01524534,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390845082,4.66424534,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390845586,3.40128,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390851681,4.66623761,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390852289,4.66622893,2657.3,2657.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390853785,0.75248,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748390854294,0.75248,2656.7,2656.6,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1748390854593,0.75241,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748390864498,0.75242,2656.8,2656.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748390864695,0.75245,2656.7,2656.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390864898,3.39105,2656.7,2656.6,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390865098,3.39105,2656.7,2656.6,0.75812631]
["bitfinex-derivatives","ETHF0:USTF0",1748390865099,1.40975,2656.7,2656.6,0.75812631]
["bitfinex-derivatives","ETHF0:USTF0",1748390865306,4.553,2657.0,2656.7,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748390865495,5.30539,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748390869402,1.30134631,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748390869403,0.00564631,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748390869603,0.00564631,2657.1,2657.0,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1748390869898,0.00564631,2657.1,2657.0,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1748390874898,0.00564631,2657.1,2657.0,10.68476]
["bitfinex-derivatives","ETHF0:USTF0",1748390875105,3.2078,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390875298,1.26380111,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748390875503,3.2078,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748390875699,3.2078,2658.7,2658.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748390875900,3.2078,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748390876195,0.75188,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748390876394,0.75188,2658.7,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748390876902,0.75188,2658.7,2658.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748390877097,2.67467,2658.8,2658.6,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748390877297,0.75188,2658.7,2658.6,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748390877608,0.75188,2658.7,2658.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748390878000,2.05198,2658.7,2658.6,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748390878404,2.05198,2658.7,2658.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748390880111,2.71288,2658.7,2658.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748390881205,0.75191,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390881506,1.98181,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390882402,0.75194,2658.5,2658.4,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390882605,1.98184,2658.5,2658.4,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390883909,5.18964,2658.5,2658.4,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390888607,10.18964,2658.5,2658.4,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390890106,11.42308447,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390890310,15.08708447,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390891809,32.32608447,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390892108,52.22308447,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390892509,73.13808447,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390893609,73.13927658,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390894012,73.13527658,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390895406,55.88827658,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390898410,45.99437658,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390902317,45.99688241,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390906623,45.99840008,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390907722,5.19840008,2658.5,2658.4,0.75197631]
["bitfinex-derivatives","ETHF0:USTF0",1748390908024,5.19840008,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390909714,6.54160008,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390910825,6.54266255,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390913526,5.19946255,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390913919,5.19946255,2658.5,2658.4,0.75197631]
["bitfinex-derivatives","ETHF0:USTF0",1748390914122,5.19946255,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390914427,5.19946255,2658.5,2658.4,1.23620631]
["bitfinex-derivatives","ETHF0:USTF0",1748390914614,5.19946255,2658.5,2658.4,1.91430631]
["bitfinex-derivatives","ETHF0:USTF0",1748390915221,5.20025635,2658.5,2658.4,2.66627631]
["bitfinex-derivatives","ETHF0:USTF0",1748390916419,5.20025635,2658.5,2658.4,1.91430631]
["bitfinex-derivatives","ETHF0:USTF0",1748390917524,0.75192,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748390917824,1.99218667,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748390918221,0.75192,2658.7,2658.6,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748390919822,0.00564631,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748390920425,0.00564631,2658.9,2658.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1748390920822,0.75747631,2658.9,2658.8,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748390923329,0.75747631,2658.9,2658.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748390923526,0.75747631,2658.9,2658.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748390924328,3.95224345,2658.9,2658.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748390926424,0.75189,2658.7,2658.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748390926620,0.75189,2658.7,2658.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748390927631,5.08748,2658.8,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390927839,0.75194,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390928331,44.07014174,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390928736,44.07014174,2658.5,2658.4,1.32240631]
["bitfinex-derivatives","ETHF0:USTF0",1748390929234,47.27794174,2658.5,2658.4,1.32240631]
["bitfinex-derivatives","ETHF0:USTF0",1748390929533,47.27794174,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390930132,47.35133597,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390931133,47.27794174,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390932234,47.27806297,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390932934,51.04844,2658.5,2658.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748390933239,3.76057,2658.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390933434,3.96008,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390935039,5.27918,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390935633,3.96008,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390936641,3.96008,2657.3,2657.2,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1748390937042,5.20134706,2657.3,2657.2,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1748390937342,4.44906706,2657.3,2657.2,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1748390937637,5.20134706,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390938036,5.20134706,2657.3,2657.2,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1748390938236,5.20134706,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390938237,3.96008,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390938441,4.59048,2657.3,2657.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748390938643,0.75234,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390939241,1.40444,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390942244,2.64568463,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390942846,1.99358463,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390943044,0.75234,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390943547,0.75234,2657.1,2657.0,0.75801631]
["bitfinex-derivatives","ETHF0:USTF0",1748390943939,3.96008,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748390944349,0.75228,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748390944945,0.00564631,2657.5,2657.1,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1748390945148,0.00564631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390945451,0.75786631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390946344,0.00564631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390946544,0.75786631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390947249,0.00564631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390947446,0.75786631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390948151,0.00564631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390948749,0.75786631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390952549,0.00564631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390952943,0.75787631,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748390961549,0.75225,2657.4,2657.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748390961757,0.75234,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390962258,1.99541673,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390962454,3.23391673,2657.1,2657.0,1.29364631]
["bitfinex-derivatives","ETHF0:USTF0",1748390963052,44.03391673,2657.1,2657.0,1.29364631]
["bitfinex-derivatives","ETHF0:USTF0",1748390964060,44.03391673,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390964660,44.03391673,2657.1,2657.0,0.07904054]
["bitfinex-derivatives","ETHF0:USTF0",1748390965648,44.03391673,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390966959,42.04307673,2657.1,2657.0,0.75801631]
["bitfinex-derivatives","ETHF0:USTF0",1748390967254,0.75234,2657.1,2657.0,0.75801631]
["bitfinex-derivatives","ETHF0:USTF0",1748390967655,41.55233,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748390967859,41.55233,2657.2,2657.1,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1748390968262,0.75233,2657.2,2657.1,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1748390969155,0.75234,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390969354,3.34837974,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390969761,3.34807327,2657.1,2657.0,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748390973864,0.75254,2656.4,2656.3,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1748390974159,0.75254,2656.4,2656.3,21.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748390974961,0.75254,2656.4,2656.3,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1748390975255,0.75254,2656.4,2656.3,5.83915]
["bitfinex-derivatives","ETHF0:USTF0",1748390975862,0.75254,2656.4,2656.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748390977965,1.37434,2656.4,2656.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748390978464,1.37434,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390979163,0.75259,2656.2,2656.1,2.66854631]
["bitfinex-derivatives","ETHF0:USTF0",1748390979361,0.75259,2656.2,2656.1,1.42514631]
["bitfinex-derivatives","ETHF0:USTF0",1748390980859,3.2078,2656.5,2656.1,0.67254631]
["bitfinex-derivatives","ETHF0:USTF0",1748390981063,0.75255,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748390982569,3.96032,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748390983368,0.75258,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748390991068,0.75258,2656.4,2656.3,0.82593423]
["bitfinex-derivatives","ETHF0:USTF0",1748390992073,0.75258,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748390992275,2.04253,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748390992483,0.6596,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748390992776,1.90098654,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748390993575,1.90098654,2656.6,2656.5,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748390993869,2.65346654,2656.6,2656.5,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748390994371,3.2078,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748390994566,4.44963293,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748390995174,5.20200293,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748390995375,5.20205132,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748390995876,5.20209486,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748390996567,0.75245,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748390997472,1.41075,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748390998882,2.65330223,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748390999378,1.24255223,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748390999580,1.99500223,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748390999782,1.99500223,2656.7,2656.6,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1748391000274,1.99517981,2656.7,2656.6,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1748391000882,1.99517981,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748391001079,1.99517981,2656.7,2656.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748391001080,0.75248,2656.6,2656.5,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748391001379,2.02518,2656.6,2656.5,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748391003982,1.2727,2656.6,2656.5,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748391004185,0.75247,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748391004378,1.99537403,2656.7,2656.6,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748391005078,1.24290403,2656.7,2656.6,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748391005887,1.99535403,2656.7,2656.6,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748391007085,0.75245,2656.7,2656.6,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748391007282,1.99536566,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748391007987,0.75248,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748391008175,2.04458,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748391008685,2.04458,2656.6,2656.5,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748391009485,0.75251,2656.5,2656.4,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1748391009685,2.69181,2656.5,2656.4,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1748391010387,0.75259,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748391010890,2.04469,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748391011488,1.2921,2656.3,2656.1,1.32024631]
["bitfinex-derivatives","ETHF0:USTF0",1748391011693,0.75259,2656.2,2656.1,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391011891,0.75271,2655.8,2655.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748391012085,0.75279,2655.6,2655.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748391013184,0.75282,2655.4,2655.3,3.67364631]
["bitfinex-derivatives","ETHF0:USTF0",1748391013389,0.75282,2655.4,2655.3,5.78829631]
["bitfinex-derivatives","ETHF0:USTF0",1748391014184,3.17759,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391014394,0.7529,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748391014990,3.96067,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748391015187,5.20443298,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748391015795,0.7529,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748391016182,0.7529,2655.1,2655.0,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748391016887,0.7529,2655.1,2655.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748391017792,0.75299,2654.8,2654.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748391018183,0.75299,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748391019189,0.75298,2654.9,2654.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748391020092,0.75295,2655.0,2654.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748391021397,0.75283,2655.4,2655.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748391021800,0.75287,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748391022997,41.55284,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391024702,0.75288,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391026298,40.8,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391026501,41.55282,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391027706,0.75285,2655.3,2655.2,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748391028202,0.75285,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748391028406,1.40705,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748391029706,2.08435,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748391030004,2.08435,2655.3,2654.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748391030005,1.8822,2655.2,2654.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748391030201,0.75296,2654.9,2654.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748391030500,0.75305,2654.6,2654.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748391031697,0.75305,2654.6,2654.5,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1748391032002,0.75305,2654.6,2654.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748391032201,2.01685,2654.6,2654.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748391032602,2.01685,2654.6,2654.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748391033002,2.01685,2654.6,2654.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748391033202,2.01685,2654.6,2654.5,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1748391033402,2.01685,2654.6,2654.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748391033604,2.01685,2654.6,2654.5,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1748391034102,2.01685,2654.6,2654.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748391034711,2.01685,2654.6,2654.5,1.33509423]
["bitfinex-derivatives","ETHF0:USTF0",1748391034908,2.01685,2654.6,2654.5,2.08817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391036712,2.01685,2654.6,2654.5,1.33509423]
["bitfinex-derivatives","ETHF0:USTF0",1748391037413,2.01685,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391040215,2.01685,2654.6,2654.5,0.82647423]
["bitfinex-derivatives","ETHF0:USTF0",1748391040911,2.01685,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391041119,2.01685,2654.6,2654.5,0.82647423]
["bitfinex-derivatives","ETHF0:USTF0",1748391041814,2.01685,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391042217,3.25926534,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391045722,2.01685,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391045920,3.25975623,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391046115,3.25975623,2654.6,2654.5,0.82646423]
["bitfinex-derivatives","ETHF0:USTF0",1748391046320,1.24290623,2654.6,2654.5,0.82646423]
["bitfinex-derivatives","ETHF0:USTF0",1748391046520,0.75305,2654.6,2654.5,0.82646423]
["bitfinex-derivatives","ETHF0:USTF0",1748391052133,3.2078,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748391052429,3.2078,2654.7,2654.6,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1748391052633,3.2078,2654.7,2654.6,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1748391053025,3.96082,2654.7,2654.6,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1748391053835,3.96082,2654.7,2654.6,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748391054426,0.75305,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391054629,2.04415,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391054929,3.28663299,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391056433,1.24248299,2654.6,2654.5,0.82646423]
["bitfinex-derivatives","ETHF0:USTF0",1748391056637,1.99553299,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391056938,0.75305,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391057133,1.99621691,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391057832,1.99621691,2654.6,2654.5,1.39179423]
["bitfinex-derivatives","ETHF0:USTF0",1748391058428,1.99621691,2654.6,2654.5,2.14487423]
["bitfinex-derivatives","ETHF0:USTF0",1748391058628,1.99729582,2654.6,2654.5,1.39179423]
["bitfinex-derivatives","ETHF0:USTF0",1748391059734,1.99729582,2654.6,2654.5,2.14487423]
["bitfinex-derivatives","ETHF0:USTF0",1748391065238,1.99729582,2654.6,2654.5,1.39179423]
["bitfinex-derivatives","ETHF0:USTF0",1748391065434,1.99729582,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391065638,3.35249582,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391065935,3.34638238,2654.6,2654.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391067334,1.23813238,2654.6,2654.5,0.82646423]
["bitfinex-derivatives","ETHF0:USTF0",1748391067633,3.2078,2655.0,2654.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748391067835,3.96075,2655.0,2654.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748391068041,5.19849909,2655.0,2654.9,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1748391069632,3.96075,2655.0,2654.9,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1748391070738,3.96075,2655.0,2654.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748391072041,0.75299,2654.8,2654.7,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1748391072635,0.75302,2654.7,2654.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748391072835,1.42592,2654.7,2654.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748391074135,2.65108664,2654.7,2654.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748391075142,2.65108664,2654.7,2654.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1748391076232,0.75301,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748391076435,1.97830384,2654.8,2654.7,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748391076840,0.75305,2654.6,2654.5,4.52779423]
["bitfinex-derivatives","ETHF0:USTF0",1748391077140,0.75305,2654.6,2654.5,23.85697423]
["bitfinex-derivatives","ETHF0:USTF0",1748391078244,0.75304,2654.7,2654.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748391078444,0.75304,2654.7,2654.6,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748391079249,0.75304,2654.7,2654.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748391079546,0.75304,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748391079733,0.75304,2654.7,2654.6,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1748391080243,0.75304,2654.7,2654.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748391080443,0.75304,2654.7,2654.6,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1748391081040,2.07454,2654.7,2654.6,1.33479423]
["bitfinex-derivatives","ETHF0:USTF0",1748391081241,1.88273,2654.5,2654.1,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748391081446,0.75313,2654.3,2654.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748391081746,0.75313,2654.3,2654.2,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1748391084344,0.75313,2654.3,2654.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748391084539,2.07093,2654.3,2654.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748391085749,2.07093,2654.3,2654.2,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1748391087950,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391088146,0.75316,2654.3,2654.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748391089051,0.75316,2654.3,2654.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748391089850,1.97450876,2654.3,2654.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748391091155,0.75316,2654.3,2654.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748391091848,1.97451148,2654.3,2654.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748391092050,0.75316,2654.3,2654.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748391093460,0.75312,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748391093753,0.75312,2654.4,2654.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748391094054,1.97438267,2654.4,2654.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748391095961,1.97435488,2654.4,2654.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748391096857,1.97435488,2654.4,2654.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748391097062,1.97435488,2654.4,2654.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748391098061,0.75312,2654.4,2654.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748391098552,0.75312,2654.4,2654.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748391099059,0.75313,2654.3,2654.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391099464,0.75313,2654.3,2654.2,1.33229423]
["bitfinex-derivatives","ETHF0:USTF0",1748391099757,0.75313,2654.3,2654.2,2.08543423]
["bitfinex-derivatives","ETHF0:USTF0",1748391101869,0.75313,2654.3,2654.2,0.82653423]
["bitfinex-derivatives","ETHF0:USTF0",1748391102764,1.97540251,2654.3,2654.2,0.82653423]
["bitfinex-derivatives","ETHF0:USTF0",1748391104565,0.75313,2654.3,2654.2,0.82653423]
["bitfinex-derivatives","ETHF0:USTF0",1748391104753,1.97545128,2654.3,2654.2,0.82653423]
["bitfinex-derivatives","ETHF0:USTF0",1748391106257,1.97545128,2654.3,2654.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391106665,3.23555128,2654.3,2654.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391107465,44.03555128,2654.3,2654.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391107856,42.02232128,2654.3,2654.2,0.82655423]
["bitfinex-derivatives","ETHF0:USTF0",1748391108059,3.96092,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748391108263,5.18331447,2654.4,2654.3,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1748391108566,3.96092,2654.4,2654.3,3.32478243]
["bitfinex-derivatives","ETHF0:USTF0",1748391108764,5.17263613,2654.4,2654.3,3.32478243]
["bitfinex-derivatives","ETHF0:USTF0",1748391109264,5.17263613,2654.4,2654.3,2.57165243]
["bitfinex-derivatives","ETHF0:USTF0",1748391109665,5.17263613,2654.4,2654.3,3.32478243]
["bitfinex-derivatives","ETHF0:USTF0",1748391110864,5.17263613,2654.4,2654.3,3.39817666]
["bitfinex-derivatives","ETHF0:USTF0",1748391113471,5.17329015,2654.4,2654.3,3.39817666]
["bitfinex-derivatives","ETHF0:USTF0",1748391113865,1.96549015,2654.4,2654.3,3.39817666]
["bitfinex-derivatives","ETHF0:USTF0",1748391115066,1.21237015,2654.4,2654.3,3.39817666]
["bitfinex-derivatives","ETHF0:USTF0",1748391115374,0.75870631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391115861,0.75307,2654.5,2654.4,19.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748391116066,0.75307,2654.5,2654.4,17.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748391116868,0.75871631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391120073,0.00564631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391120373,0.75869631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391120973,0.00564631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391123081,0.7531,2654.4,2654.3,0.72844666]
["bitfinex-derivatives","ETHF0:USTF0",1748391123273,0.7531,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391123673,2.0428,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391124075,1.2897,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391124584,2.0428,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391126281,1.2897,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391126580,2.0428,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391129881,2.0428,2654.4,2654.3,17.29884666]
["bitfinex-derivatives","ETHF0:USTF0",1748391130180,2.0428,2654.4,2654.3,18.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1748391130880,2.0428,2654.4,2654.3,19.34917666]
["bitfinex-derivatives","ETHF0:USTF0",1748391133590,0.7531,2654.4,2654.3,19.34917666]
["bitfinex-derivatives","ETHF0:USTF0",1748391133886,1.3281,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748391134085,0.75307,2654.5,2654.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748391134280,0.75307,2654.5,2654.4,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748391135786,0.00564631,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748391135978,1.2223983,2654.6,2654.5,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1748391136184,0.00564631,2654.6,2654.5,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1748391137182,0.75869631,2654.6,2654.5,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1748391137387,0.75869631,2654.6,2654.5,26.12327]
["bitfinex-derivatives","ETHF0:USTF0",1748391137589,0.00564631,2654.6,2654.5,26.12327]
["bitfinex-derivatives","ETHF0:USTF0",1748391141491,0.00564631,2654.6,2654.5,26.19666423]
["bitfinex-derivatives","ETHF0:USTF0",1748391142594,1.39072,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748391143080,41.5529,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748391143280,41.5529,2655.2,2655.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748391144491,40.8,2655.2,2655.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748391144997,0.00564631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391145188,0.00564631,2655.4,2655.3,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1748391145591,0.00564631,2655.4,2655.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1748391145992,0.75285,2655.3,2655.2,18.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748391146191,3.34095,2655.3,2655.2,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1748391147596,3.34095,2655.3,2655.2,17.96888]
["bitfinex-derivatives","ETHF0:USTF0",1748391147791,4.47025,2655.3,2654.9,0.67234631]
["bitfinex-derivatives","ETHF0:USTF0",1748391147996,0.7529,2655.1,2655.0,21.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748391148397,2.1031,2655.1,2655.0,21.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748391148586,2.1031,2655.1,2655.0,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1748391148792,2.1031,2655.1,2655.0,21.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748391148993,2.1031,2655.1,2655.0,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748391149994,2.1031,2655.1,2655.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748391151197,2.1031,2655.1,2655.0,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748391151799,2.1031,2655.1,2655.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748391153398,0.75293,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391153604,5.32253,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391154595,6.51500826,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391154995,5.32253,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391156206,6.51516624,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391158307,3.30736624,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391159308,2.11473,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391160802,42.91473,2655.0,2654.9,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1748391161204,51.12253,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391161404,52.31670222,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391168118,52.31660096,2655.0,2654.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391169716,0.7531,2654.4,2654.3,5.02755243]
["bitfinex-derivatives","ETHF0:USTF0",1748391170614,2.1081,2654.4,2654.3,5.02755243]
["bitfinex-derivatives","ETHF0:USTF0",1748391172615,2.1081,2654.4,2654.3,1.36255243]
["bitfinex-derivatives","ETHF0:USTF0",1748391173226,0.7531,2654.4,2654.3,1.36255243]
["bitfinex-derivatives","ETHF0:USTF0",1748391176825,0.7531,2654.4,2654.3,0.00545243]
["bitfinex-derivatives","ETHF0:USTF0",1748391177925,0.7531,2654.4,2654.3,0.65345243]
["bitfinex-derivatives","ETHF0:USTF0",1748391182432,0.7531,2654.4,2654.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748391183427,0.7531,2654.4,2654.3,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748391183828,0.7531,2654.4,2654.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748391184229,0.7531,2654.4,2654.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748391184530,0.7531,2654.4,2654.3,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748391184733,0.74781485,2654.4,2654.3,6.33163]
["bitfinex-derivatives","ETHF0:USTF0",1748391184933,0.74781485,2654.4,2654.3,6.40502423]
["bitfinex-derivatives","ETHF0:USTF0",1748391185133,0.74781485,2654.4,2654.3,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748391191433,1.94503902,2654.4,2654.3,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748391194540,1.94503902,2654.4,2654.3,2.61779423]
["bitfinex-derivatives","ETHF0:USTF0",1748391195441,1.94503902,2654.4,2654.3,3.37092423]
["bitfinex-derivatives","ETHF0:USTF0",1748391196033,3.76495,2654.9,2654.3,3.37092423]
["bitfinex-derivatives","ETHF0:USTF0",1748391196034,3.2078,2655.2,2654.4,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1748391196336,0.75302,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391196539,0.75302,2654.7,2654.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748391196842,1.95072711,2654.7,2654.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748391197231,1.9503475,2654.7,2654.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748391197440,0.75302,2654.7,2654.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748391199844,0.75302,2654.7,2654.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748391201146,0.75302,2654.7,2654.6,2.01949423]
["bitfinex-derivatives","ETHF0:USTF0",1748391202550,1.94952316,2654.7,2654.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391206048,1.94956792,2654.7,2654.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391206347,0.75287,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748391206554,0.75289,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748391206853,40.8,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748391207243,1.92674631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391207451,0.00564631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391207656,0.75846631,2655.4,2655.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748391207855,43.47956631,2655.4,2655.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748391210756,0.75302,2654.7,2654.6,6.94219423]
["bitfinex-derivatives","ETHF0:USTF0",1748391210961,0.75302,2654.7,2654.6,4.48744423]
["bitfinex-derivatives","ETHF0:USTF0",1748391211354,1.3738,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748391211761,0.75298,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748391211963,0.6208,2655.1,2654.7,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1748391212170,1.37849,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748391212965,1.37849,2655.2,2655.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748391213361,0.75289,2655.2,2655.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748391213563,42.22037631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391213759,40.80564631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391213967,0.75846631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391214162,0.00564631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391214358,0.00564631,2655.4,2655.3,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748391216369,0.75846631,2655.4,2655.3,22.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748391216566,2.73336631,2655.4,2655.3,22.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748391216766,2.73336631,2655.4,2655.3,22.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748391217567,1.38786631,2655.4,2655.3,22.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748391217871,1.38786631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391218374,0.75846631,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748391218569,0.75846631,2655.4,2655.3,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748391220276,0.75846631,2655.4,2655.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748391220669,0.75846631,2655.4,2655.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748391223176,0.75846631,2655.4,2655.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748391223378,0.75288,2655.2,2655.1,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748391223580,0.75288,2655.2,2655.1,24.15319423]
["bitfinex-derivatives","ETHF0:USTF0",1748391224079,2.74558,2655.2,2655.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391226075,1.88236,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391226279,0.75307,2654.6,2654.5,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1748391226482,0.75303,2654.8,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748391227189,0.75303,2654.8,2654.7,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1748391227786,5.09008,2655.1,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748391227787,0.75298,2654.9,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748391228083,0.75299,2654.8,2654.7,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748391228272,0.75299,2654.8,2654.7,18.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748391229081,0.75299,2654.8,2654.7,17.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748391229583,0.75299,2654.8,2654.7,17.96719423]
["bitfinex-derivatives","ETHF0:USTF0",1748391229876,0.75299,2654.8,2654.7,18.72021423]
["bitfinex-derivatives","ETHF0:USTF0",1748391230075,0.75299,2654.8,2654.7,17.96719423]
["bitfinex-derivatives","ETHF0:USTF0",1748391231676,0.75299,2654.8,2654.7,18.72021423]
["bitfinex-derivatives","ETHF0:USTF0",1748391232779,0.75299,2654.8,2654.7,3.73439423]
["bitfinex-derivatives","ETHF0:USTF0",1748391232977,0.75299,2654.8,2654.7,4.37399423]
["bitfinex-derivatives","ETHF0:USTF0",1748391234285,0.75299,2654.8,2654.7,5.12701423]
["bitfinex-derivatives","ETHF0:USTF0",1748391236580,0.75299,2654.8,2654.7,20.98339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391237287,1.38019,2654.8,2654.7,20.98339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391237491,2.70239,2654.8,2654.7,20.98339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391239384,2.70239,2654.8,2654.7,21.73641423]
["bitfinex-derivatives","ETHF0:USTF0",1748391239589,1.38019,2654.8,2654.7,21.73641423]
["bitfinex-derivatives","ETHF0:USTF0",1748391239790,0.75299,2654.8,2654.7,21.73641423]
["bitfinex-derivatives","ETHF0:USTF0",1748391239989,0.75299,2654.8,2654.7,22.36781423]
["bitfinex-derivatives","ETHF0:USTF0",1748391240285,0.00564631,2655.4,2654.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1748391240485,0.75288,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391240680,0.75299,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391240885,0.75299,2654.9,2654.8,22.93739]
["bitfinex-derivatives","ETHF0:USTF0",1748391242193,2.72835,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748391242493,2.72835,2655.0,2654.9,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748391242986,2.72835,2655.0,2654.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748391243191,2.72835,2655.0,2654.9,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748391243894,2.72835,2655.0,2654.9,22.93436]
["bitfinex-derivatives","ETHF0:USTF0",1748391245297,1.39753,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748391245589,1.39753,2655.1,2655.0,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748391246097,0.75293,2655.0,2654.9,21.76434423]
["bitfinex-derivatives","ETHF0:USTF0",1748391246396,2.04143,2655.0,2654.9,3.75839423]
["bitfinex-derivatives","ETHF0:USTF0",1748391246702,2.04143,2655.0,2654.9,21.00239423]
["bitfinex-derivatives","ETHF0:USTF0",1748391247395,2.04143,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391247595,3.25921906,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391248394,3.25930592,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391249597,8.25930592,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391252799,7.04143,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391253002,8.25928743,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391253502,3.25928743,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391254800,6.46708743,2655.0,2654.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391256498,0.75324,2653.9,2653.8,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748391256704,0.75324,2653.9,2653.8,7.64607]
["bitfinex-derivatives","ETHF0:USTF0",1748391257000,0.75324,2653.9,2653.8,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748391257198,0.75324,2653.9,2653.8,8.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748391257793,0.75324,2653.9,2653.8,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748391258404,0.75336,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391258601,0.75336,2653.5,2653.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748391258807,0.75336,2653.5,2653.4,5.26999]
["bitfinex-derivatives","ETHF0:USTF0",1748391262510,6.42027,2653.6,2653.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748391262715,0.75344,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748391263809,0.75344,2653.3,2653.2,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1748391264005,3.96115,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748391264211,0.00564631,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748391264413,0.00564631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391264712,0.75894631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391265412,0.00564631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391265822,0.75894631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391266022,0.00564631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391267414,0.75894631,2653.7,2653.6,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748391267828,0.75894631,2653.7,2653.6,20.56213]
["bitfinex-derivatives","ETHF0:USTF0",1748391268919,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748391269127,0.75336,2653.6,2653.5,5.07356]
["bitfinex-derivatives","ETHF0:USTF0",1748391269613,0.75336,2653.6,2653.5,6.42036]
["bitfinex-derivatives","ETHF0:USTF0",1748391270123,0.75896631,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748391270319,0.75896631,2653.7,2653.6,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748391273827,0.75896631,2653.7,2653.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748391274025,0.75896631,2653.7,2653.6,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748391274327,0.75896631,2653.7,2653.6,2.05892423]
["bitfinex-derivatives","ETHF0:USTF0",1748391274921,0.75896631,2653.7,2653.6,1.30559423]
["bitfinex-derivatives","ETHF0:USTF0",1748391275520,2.02846631,2653.7,2653.6,1.30559423]
["bitfinex-derivatives","ETHF0:USTF0",1748391275917,2.02846631,2653.7,2653.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391276117,0.75344,2653.2,2653.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748391276327,3.96124,2653.2,2653.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748391278429,0.7535,2653.0,2652.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748391280031,0.75356,2652.8,2652.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748391280224,3.96136,2652.8,2652.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748391280628,11.36469099,2652.8,2651.3,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1748391280926,11.36469099,2652.8,2651.0,3.69828132]
["bitfinex-derivatives","ETHF0:USTF0",1748391280927,3.2078,2652.1,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748391281230,0.00564631,2652.3,2652.0,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1748391281434,1.94544631,2652.3,2651.4,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748391281629,3.2078,2652.1,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748391281926,1.3007,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748391282123,3.2078,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748391282730,0.75379,2652.0,2651.0,3.21308132]
["bitfinex-derivatives","ETHF0:USTF0",1748391282929,3.2078,2651.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391283134,3.2078,2650.2,2649.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748391283435,3.2078,2649.9,2649.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748391283740,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391284031,3.2078,2650.2,2649.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748391284227,3.2078,2650.3,2649.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748391284422,3.2078,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748391284634,3.2078,2650.3,2650.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748391284935,3.2078,2650.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391285130,3.21345696,2649.8,2648.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748391285324,1.2797,2649.7,2649.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748391285532,3.2078,2649.5,2649.0,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748391286033,3.2078,2649.5,2649.1,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1748391286237,3.2078,2649.5,2648.6,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1748391286437,3.2078,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748391286938,3.2078,2649.6,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391287135,3.2078,2649.6,2649.5,26.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748391287442,0.00565696,2649.8,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391287641,0.00565696,2649.8,2649.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748391287937,0.00565696,2649.8,2649.7,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748391288239,0.00565696,2649.8,2649.7,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748391288636,0.00565696,2649.8,2649.7,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1748391289139,0.00565696,2649.8,2649.7,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1748391289339,0.00565696,2649.8,2649.7,26.53904]
["bitfinex-derivatives","ETHF0:USTF0",1748391289537,0.00565696,2649.8,2649.7,26.61243423]
["bitfinex-derivatives","ETHF0:USTF0",1748391289842,0.00565696,2649.8,2649.7,26.60643423]
["bitfinex-derivatives","ETHF0:USTF0",1748391290946,0.76006696,2649.8,2649.7,5.03839423]
["bitfinex-derivatives","ETHF0:USTF0",1748391291240,2.00966696,2649.8,2649.7,5.03839423]
["bitfinex-derivatives","ETHF0:USTF0",1748391291633,2.00966696,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391291834,2.00966696,2649.8,2649.7,5.03839423]
["bitfinex-derivatives","ETHF0:USTF0",1748391292743,2.00966696,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391293044,2.00966696,2649.8,2649.7,5.03839423]
["bitfinex-derivatives","ETHF0:USTF0",1748391293337,2.00966696,2649.8,2649.7,5.03939423]
["bitfinex-derivatives","ETHF0:USTF0",1748391294141,2.00966696,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391294435,2.00966696,2649.8,2649.7,5.03939423]
["bitfinex-derivatives","ETHF0:USTF0",1748391294642,0.00565696,2649.8,2649.7,5.03939423]
["bitfinex-derivatives","ETHF0:USTF0",1748391294944,0.00565696,2649.8,2649.7,5.79383423]
["bitfinex-derivatives","ETHF0:USTF0",1748391296045,0.00565696,2649.8,2649.7,6.43473423]
["bitfinex-derivatives","ETHF0:USTF0",1748391296247,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391300740,3.2078,2650.2,2650.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748391301040,0.75435,2650.0,2649.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391301640,0.75435,2650.0,2649.9,4.97265696]
["bitfinex-derivatives","ETHF0:USTF0",1748391301846,0.75435,2650.0,2649.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391302248,5.75435,2650.0,2649.9,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391305248,5.75435,2650.0,2649.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391305450,6.95691625,2650.0,2649.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391305949,6.95691625,2650.0,2649.9,0.07340119]
["bitfinex-derivatives","ETHF0:USTF0",1748391306349,1.95691625,2650.0,2649.9,0.07340119]
["bitfinex-derivatives","ETHF0:USTF0",1748391306755,1.95956188,2650.0,2649.9,0.07340119]
["bitfinex-derivatives","ETHF0:USTF0",1748391308247,1.88596,2649.9,2649.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748391308447,3.96232,2649.4,2649.3,5.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748391308651,5.17043242,2649.4,2649.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748391309151,5.17043242,2649.4,2649.3,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748391309653,4.41767009,2649.4,2649.3,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748391310863,5.17219009,2649.4,2649.3,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748391311055,4.41952117,2649.4,2649.3,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748391312058,4.41952117,2649.4,2649.3,10.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748391312354,3.96224,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391312549,4.39229978,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391312755,4.39229978,2649.7,2649.6,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391313458,3.2078,2649.7,2649.6,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391314970,3.2078,2649.7,2649.6,29.81147]
["bitfinex-derivatives","ETHF0:USTF0",1748391315668,0.6502,2650.3,2649.9,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1748391315867,0.00565696,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748391316069,0.75428,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748391316378,3.21345696,2650.4,2650.2,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1748391316671,3.96770696,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748391317767,3.21345696,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748391317960,0.00565696,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748391318268,0.00565696,2650.4,2650.3,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1748391318665,3.2078,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391318970,0.75421,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748391319270,3.96198,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391319470,3.2078,2650.7,2650.6,24.59618]
["bitfinex-derivatives","ETHF0:USTF0",1748391319867,3.2078,2650.7,2650.6,29.59618]
["bitfinex-derivatives","ETHF0:USTF0",1748391320059,3.2078,2650.7,2650.6,24.59618]
["bitfinex-derivatives","ETHF0:USTF0",1748391322169,3.2078,2650.7,2650.6,29.59618]
["bitfinex-derivatives","ETHF0:USTF0",1748391322967,3.2078,2650.7,2650.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748391323272,3.2078,2650.7,2650.6,24.55018]
["bitfinex-derivatives","ETHF0:USTF0",1748391323461,3.2078,2650.7,2650.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1748391323666,0.75418,2650.6,2650.5,20.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748391323865,2.04038,2650.6,2650.5,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1748391324272,1.2862,2650.6,2650.5,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748391324569,2.04038,2650.6,2650.5,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1748391324870,1.2862,2650.6,2650.5,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1748391326471,3.96198,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391328063,5.23508,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391328568,4.4809,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391328773,3.2078,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748391329971,3.2078,2650.7,2650.6,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748391331276,0.00565696,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748391331475,0.75396,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748391331679,3.96176,2651.5,2651.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748391331980,4.59476,2651.5,2651.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748391332175,0.75397,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748391332381,0.754,2651.3,2651.2,19.62399]
["bitfinex-derivatives","ETHF0:USTF0",1748391332674,2.06117,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748391333377,1.3072,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748391333779,2.06115,2651.4,2651.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748391333980,2.06115,2651.4,2651.3,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1748391334481,2.06115,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748391334672,1.3072,2651.4,2651.3,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1748391335075,2.06115,2651.4,2651.3,6.90158]
["bitfinex-derivatives","ETHF0:USTF0",1748391335477,1.3072,2651.4,2651.3,6.90158]
["bitfinex-derivatives","ETHF0:USTF0",1748391335678,3.8408,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748391335880,0.633,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748391336073,0.633,2651.5,2651.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748391336469,1.888,2651.5,2651.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748391336676,0.75395,2651.4,2651.3,19.63135423]
["bitfinex-derivatives","ETHF0:USTF0",1748391336875,2.00895,2651.4,2651.3,24.41935423]
["bitfinex-derivatives","ETHF0:USTF0",1748391337080,1.255,2651.4,2651.3,24.41935423]
["bitfinex-derivatives","ETHF0:USTF0",1748391338477,1.255,2651.4,2651.3,0.82735423]
["bitfinex-derivatives","ETHF0:USTF0",1748391338678,7.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391339079,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391339584,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391341781,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391341981,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391342183,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391342983,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391343279,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391343684,1.255,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391344085,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391345482,1.255,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391345676,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391345880,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391346282,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391347686,2.00895,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391347885,2.00895,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391348691,2.00373051,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391349883,2.00373051,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391350788,1.24978051,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391350978,2.00373051,2651.4,2651.3,0.82737423]
["bitfinex-derivatives","ETHF0:USTF0",1748391351879,3.8408,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748391352085,4.59473,2651.5,2651.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748391352285,0.75395,2651.4,2651.3,4.64539423]
["bitfinex-derivatives","ETHF0:USTF0",1748391352489,2.03975,2651.4,2651.3,4.64539423]
["bitfinex-derivatives","ETHF0:USTF0",1748391353590,2.03975,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391354992,43.95658981,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391355386,42.83975,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391355583,43.95675798,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391357295,43.95765106,2651.4,2651.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391360395,43.95765106,2651.4,2651.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391360589,0.75421,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391360896,3.96201,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391361098,5.07989804,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391361697,6.35339804,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391362003,6.35198087,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391362502,5.23551,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391362801,3.2078,2650.5,2650.4,0.75989696]
["bitfinex-derivatives","ETHF0:USTF0",1748391363395,3.96201,2650.5,2650.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391364701,3.96201,2650.5,2650.4,0.07905119]
["bitfinex-derivatives","ETHF0:USTF0",1748391364902,5.28481,2650.5,2650.4,4.65105119]
["bitfinex-derivatives","ETHF0:USTF0",1748391365797,5.28481,2650.5,2650.4,5.93535119]
["bitfinex-derivatives","ETHF0:USTF0",1748391366195,5.28481,2650.5,2650.4,1.36335119]
["bitfinex-derivatives","ETHF0:USTF0",1748391366395,5.28481,2650.5,2650.4,0.07905119]
["bitfinex-derivatives","ETHF0:USTF0",1748391373903,0.75446,2649.7,2649.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391374097,9.5306,2650.5,2649.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1748391374098,3.2078,2650.1,2649.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1748391374303,3.96215,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748391375200,0.75438,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748391375500,0.75438,2650.0,2649.9,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1748391376505,1.88603,2649.8,2648.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748391376804,3.2078,2650.1,2649.2,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1748391376805,0.75446,2649.7,2649.2,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1748391376998,3.2078,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391377807,3.2078,2649.7,2649.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748391379910,3.2078,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391380107,3.2078,2650.0,2649.9,23.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748391381406,3.96215,2650.0,2649.9,23.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748391381607,3.2078,2650.0,2649.9,23.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748391384211,3.2078,2650.0,2649.9,23.44038]
["bitfinex-derivatives","ETHF0:USTF0",1748391387221,3.2078,2650.0,2649.9,23.41038]
["bitfinex-derivatives","ETHF0:USTF0",1748391390418,3.2078,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391390610,3.2078,2650.0,2649.9,23.37238]
["bitfinex-derivatives","ETHF0:USTF0",1748391395214,3.2078,2650.0,2649.9,23.44577423]
["bitfinex-derivatives","ETHF0:USTF0",1748391396321,3.2078,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391396613,3.96215,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391396920,3.96215,2650.0,2649.9,0.82777423]
["bitfinex-derivatives","ETHF0:USTF0",1748391397421,3.96215,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391400416,0.75445,2649.7,2649.3,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1748391400622,8.2078,2650.0,2648.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1748391400623,0.75478,2648.5,2648.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748391400824,3.2078,2648.5,2648.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748391401120,2.596,2648.4,2648.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748391401524,2.596,2648.4,2648.3,5.11984]
["bitfinex-derivatives","ETHF0:USTF0",1748391402025,0.75487,2648.2,2648.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748391402219,3.2078,2648.2,2648.1,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748391403125,3.2078,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748391403424,3.2078,2648.2,2648.1,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748391403817,3.2078,2648.2,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748391404012,1.2451,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748391404218,1.2451,2648.1,2648.0,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748391405328,1.2451,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748391405627,1.2451,2648.1,2648.0,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748391406023,3.2078,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748391406321,3.2078,2648.2,2648.1,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748391407122,3.2078,2648.2,2648.1,23.18989]
["bitfinex-derivatives","ETHF0:USTF0",1748391407527,3.2078,2648.2,2648.1,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748391408629,3.2078,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748391408926,3.2078,2648.2,2648.1,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748391409521,3.2078,2648.2,2648.1,5.07428423]
["bitfinex-derivatives","ETHF0:USTF0",1748391412427,1.3391,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748391412628,4.5469,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748391415123,5.30174,2648.3,2648.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1748391415328,0.75487,2648.2,2648.1,0.82827423]
["bitfinex-derivatives","ETHF0:USTF0",1748391415533,1.2554,2648.2,2648.1,5.07427423]
["bitfinex-derivatives","ETHF0:USTF0",1748391415741,2.01027,2648.2,2648.1,5.07427423]
["bitfinex-derivatives","ETHF0:USTF0",1748391415930,1.2554,2648.2,2648.1,5.07427423]
["bitfinex-derivatives","ETHF0:USTF0",1748391416231,2.01027,2648.2,2648.1,5.07428423]
["bitfinex-derivatives","ETHF0:USTF0",1748391417137,1.2554,2648.2,2648.1,5.07428423]
["bitfinex-derivatives","ETHF0:USTF0",1748391417333,1.2554,2648.2,2648.1,0.82828423]
["bitfinex-derivatives","ETHF0:USTF0",1748391417534,1.2554,2648.2,2648.1,5.07528423]
["bitfinex-derivatives","ETHF0:USTF0",1748391420638,2.01027,2648.2,2648.1,5.07528423]
["bitfinex-derivatives","ETHF0:USTF0",1748391421133,1.2554,2648.2,2648.1,5.07528423]
["bitfinex-derivatives","ETHF0:USTF0",1748391421839,3.2078,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748391422040,4.4526,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748391422739,5.20744,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748391422938,5.20744,2648.3,2648.2,5.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748391424744,4.4526,2648.3,2648.2,5.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748391425644,4.4526,2648.3,2648.2,5.07526423]
["bitfinex-derivatives","ETHF0:USTF0",1748391427745,4.4526,2648.3,2648.2,4.32039423]
["bitfinex-derivatives","ETHF0:USTF0",1748391427746,5.20744,2648.3,2648.2,4.32039423]
["bitfinex-derivatives","ETHF0:USTF0",1748391427939,5.20744,2648.3,2648.2,0.82826423]
["bitfinex-derivatives","ETHF0:USTF0",1748391428245,5.20744,2648.3,2648.2,5.07526423]
["bitfinex-derivatives","ETHF0:USTF0",1748391429845,5.20744,2648.3,2648.2,4.32039423]
["bitfinex-derivatives","ETHF0:USTF0",1748391430441,6.34622348,2648.3,2648.2,4.32039423]
["bitfinex-derivatives","ETHF0:USTF0",1748391430739,6.34622348,2648.3,2648.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391432646,6.34622348,2648.3,2648.2,0.82826423]
["bitfinex-derivatives","ETHF0:USTF0",1748391432836,6.34622348,2648.3,2648.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391433947,6.35451104,2648.3,2648.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391435347,6.35451104,2648.3,2648.2,0.82826423]
["bitfinex-derivatives","ETHF0:USTF0",1748391436347,4.35487104,2648.3,2648.2,0.82826423]
["bitfinex-derivatives","ETHF0:USTF0",1748391436645,3.2078,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391437843,3.96264,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391440045,5.26964,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391440552,3.2078,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391441249,3.96264,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391441547,3.2078,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391444353,3.96264,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391445752,3.2078,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391446443,3.96264,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391446648,3.2078,2648.3,2648.2,1.45366423]
["bitfinex-derivatives","ETHF0:USTF0",1748391449949,0.75477,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748391450260,3.2078,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391452058,3.96255,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391452655,3.2078,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391453564,3.96255,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391453859,3.2078,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391454261,3.96255,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391454461,3.2078,2648.6,2648.5,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748391456065,3.2078,2648.6,2648.5,4.93217423]
["bitfinex-derivatives","ETHF0:USTF0",1748391456859,3.96255,2648.6,2648.5,4.93217423]
["bitfinex-derivatives","ETHF0:USTF0",1748391457366,3.96255,2648.6,2648.5,0.82817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391457565,3.96255,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391457764,5.29625,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391458562,5.29625,2648.6,2648.5,0.82817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391458759,5.29625,2648.6,2648.5,2.17757423]
["bitfinex-derivatives","ETHF0:USTF0",1748391463870,5.29625,2648.6,2648.5,1.42279423]
["bitfinex-derivatives","ETHF0:USTF0",1748391464969,5.29625,2648.6,2648.5,2.17757423]
["bitfinex-derivatives","ETHF0:USTF0",1748391465865,5.29625,2648.6,2648.5,1.42279423]
["bitfinex-derivatives","ETHF0:USTF0",1748391466266,5.29625,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391467369,6.43826527,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391468372,6.43828474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391472776,6.43828671,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391475573,6.43828671,2648.6,2648.5,0.82817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391475776,3.96255,2648.6,2648.5,0.82817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391475973,3.2078,2648.6,2648.5,0.82817423]
["bitfinex-derivatives","ETHF0:USTF0",1748391476474,3.2078,2648.6,2648.5,2.75837423]
["bitfinex-derivatives","ETHF0:USTF0",1748391476775,3.96255,2648.6,2648.5,2.75837423]
["bitfinex-derivatives","ETHF0:USTF0",1748391480781,3.2078,2648.6,2648.5,2.75837423]
["bitfinex-derivatives","ETHF0:USTF0",1748391481072,3.96255,2648.6,2648.5,2.75837423]
["bitfinex-derivatives","ETHF0:USTF0",1748391481267,3.2078,2648.6,2648.5,2.75837423]
["bitfinex-derivatives","ETHF0:USTF0",1748391483770,0.00565696,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391483972,3.2078,2649.6,2648.6,5.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748391484170,1.2806,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391484380,3.2078,2650.0,2649.4,24.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748391484670,0.75442,2649.8,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748391484875,3.2078,2650.0,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748391485068,3.96783696,2650.0,2649.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748391486779,3.96783696,2650.0,2649.9,6.06148]
["bitfinex-derivatives","ETHF0:USTF0",1748391487274,3.96783696,2650.0,2649.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748391487674,0.00565696,2650.0,2649.9,6.06148]
["bitfinex-derivatives","ETHF0:USTF0",1748391487979,0.00565696,2650.0,2649.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748391488181,0.00565696,2650.0,2649.9,23.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748391488474,0.00565696,2650.0,2649.9,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1748391488678,0.00565696,2650.0,2649.9,23.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748391488885,3.96780696,2650.0,2649.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748391489185,0.75438,2649.9,2649.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748391489386,0.75447,2649.6,2649.5,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748391489579,0.75447,2649.6,2649.5,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748391489881,0.75447,2649.6,2649.5,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748391490079,0.75447,2649.6,2649.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391490275,3.26269,2649.5,2649.4,0.00565696]
["bitfinex-derivatives","ETHF0:USTF0",1748391490475,3.26269,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391490677,8.26269,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391490880,9.42294129,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391491778,9.4226866,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391492080,50.2226866,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391493278,54.1986866,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391495285,71.8676866,2649.5,2649.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391495885,0.75475,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391496084,3.96255,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391499886,3.96255,2648.6,2648.5,1.30669423]
["bitfinex-derivatives","ETHF0:USTF0",1748391500086,3.96255,2648.6,2648.5,2.06147423]
["bitfinex-derivatives","ETHF0:USTF0",1748391500683,3.96255,2648.6,2648.5,1.30669423]
["bitfinex-derivatives","ETHF0:USTF0",1748391500993,3.96255,2648.6,2648.5,2.06147423]
["bitfinex-derivatives","ETHF0:USTF0",1748391501192,3.2078,2648.9,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748391501492,3.96249,2648.9,2648.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748391501685,0.75469,2648.9,2648.8,9.66169]
["bitfinex-derivatives","ETHF0:USTF0",1748391501990,0.75469,2648.9,2648.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1748391502191,0.75465,2649.0,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748391502381,0.75465,2649.0,2648.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1748391502587,0.75465,2649.0,2648.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748391503284,0.75465,2649.0,2648.9,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748391504093,0.75465,2649.0,2648.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748391504893,0.75465,2649.0,2648.9,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748391505091,0.75465,2649.0,2648.9,2.64537]
["bitfinex-derivatives","ETHF0:USTF0",1748391505291,0.75465,2649.0,2648.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748391505492,3.2078,2649.2,2648.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748391505493,3.9624,2649.2,2648.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748391505786,3.2078,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748391506287,3.2078,2649.2,2649.1,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748391506887,3.96238,2649.2,2649.1,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748391507088,3.2078,2649.2,2649.1,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748391507290,3.96232,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748391507486,3.96232,2649.5,2649.4,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748391508186,3.2078,2649.5,2649.4,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748391508386,3.2078,2649.5,2649.4,5.32391]
["bitfinex-derivatives","ETHF0:USTF0",1748391508893,3.96229,2649.5,2649.4,5.32391]
["bitfinex-derivatives","ETHF0:USTF0",1748391512089,3.2078,2649.5,2649.4,5.32391]
["bitfinex-derivatives","ETHF0:USTF0",1748391512581,0.75446,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748391513193,0.75446,2649.7,2649.6,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1748391515790,3.96223,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748391516095,3.2078,2649.8,2649.7,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1748391516293,3.96221,2649.8,2649.7,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1748391516902,3.2078,2649.8,2649.7,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1748391518792,0.00565696,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391518997,0.00565696,2650.0,2649.9,4.65938]
["bitfinex-derivatives","ETHF0:USTF0",1748391519188,0.00565696,2650.0,2649.9,22.23238]
["bitfinex-derivatives","ETHF0:USTF0",1748391529800,0.00565696,2650.0,2649.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748391530006,0.00565696,2650.0,2649.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748391530007,0.75444,2649.7,2649.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748391530399,1.99514,2649.7,2649.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748391531096,3.12683,2649.7,2649.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748391531296,0.75452,2649.4,2649.3,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1748391531503,0.75451,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748391531806,2.0044,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748391532605,2.0044,2649.5,2649.4,18.32351]
["bitfinex-derivatives","ETHF0:USTF0",1748391533010,1.2979,2649.6,2649.4,18.32351]
["bitfinex-derivatives","ETHF0:USTF0",1748391533011,1.2979,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748391533302,0.6166,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748391533504,0.6166,2649.6,2649.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748391534307,4.4577,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748391534607,4.4577,2649.8,2649.7,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1748391534808,3.2078,2649.8,2649.7,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1748391534999,1.2401,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748391535303,0.00565696,2650.0,2649.9,0.82777423]
["bitfinex-derivatives","ETHF0:USTF0",1748391536604,0.76000696,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391536799,2.11600696,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391540418,3.27445668,2650.0,2649.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391541010,7.52010668,2650.0,2649.2,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1748391541214,3.2078,2649.6,2649.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391541516,3.96227,2649.6,2649.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391542215,3.96227,2649.6,2649.5,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1748391543522,0.75458,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391543715,5.76424,2649.1,2648.6,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748391544020,0.75472,2648.7,2648.6,5.88634]
["bitfinex-derivatives","ETHF0:USTF0",1748391544318,0.75472,2648.7,2648.6,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748391544521,2.00692,2648.7,2648.6,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748391544722,2.00692,2648.7,2648.6,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1748391545517,2.00692,2648.7,2648.6,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748391545716,1.2522,2648.7,2648.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748391546024,0.75497,2647.9,2647.7,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1748391546216,3.2078,2648.1,2647.8,4.61698]
["bitfinex-derivatives","ETHF0:USTF0",1748391546417,0.75495,2647.9,2647.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748391547125,1.98965,2647.9,2647.8,5.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748391547326,1.2347,2647.9,2647.8,5.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748391547729,1.98965,2647.9,2647.8,5.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748391548027,0.6555,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748391548328,0.6555,2648.0,2647.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748391548329,1.41042,2648.0,2647.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748391548727,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391549022,0.6518,2648.2,2647.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748391549229,0.7549,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391549419,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391549919,3.2078,2648.1,2648.0,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748391550914,4.4607,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391551122,5.21559,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391551328,0.75492,2648.0,2647.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748391551529,2.00782,2648.0,2647.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748391551726,2.00782,2648.0,2647.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1748391552432,2.00782,2648.0,2647.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748391554233,1.2529,2648.0,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748391554426,0.75509,2647.4,2647.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748391554732,0.75509,2647.4,2647.3,5.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748391554933,0.75509,2647.4,2646.8,38.039]
["bitfinex-derivatives","ETHF0:USTF0",1748391554934,8.2078,2647.4,2646.1,0.29650621]
["bitfinex-derivatives","ETHF0:USTF0",1748391555123,1.88817,2646.8,2646.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748391555329,3.2078,2646.3,2646.2,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1748391555627,7.0708,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391555829,3.2078,2645.5,2643.6,3.53749991]
["bitfinex-derivatives","ETHF0:USTF0",1748391556033,0.00566786,2644.8,2643.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748391556222,3.2078,2643.8,2643.7,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748391556429,3.2078,2644.3,2643.7,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748391556628,2.43806,2643.8,2643.7,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748391556930,44.01346786,2644.8,2644.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748391557230,44.01346786,2644.8,2644.2,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748391557530,44.01346786,2644.8,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748391557724,0.00566786,2644.8,2644.7,5.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748391557931,3.2078,2645.6,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748391558126,3.2078,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391558325,3.2078,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748391558526,3.2078,2645.3,2644.7,5.93367]
["bitfinex-derivatives","ETHF0:USTF0",1748391558527,3.2078,2645.3,2644.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748391558740,3.2078,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748391559137,3.2078,2645.3,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748391559629,3.2078,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391561441,3.2078,2645.3,2645.2,0.82911423]
["bitfinex-derivatives","ETHF0:USTF0",1748391561742,3.2078,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391561939,3.2078,2645.3,2645.2,0.82911423]
["bitfinex-derivatives","ETHF0:USTF0",1748391562131,0.00566786,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748391563241,7.86e-06,2645.5,2645.4,5.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748391563435,7.86e-06,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748391564835,7.86e-06,2645.5,2645.4,5.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748391566739,7.86e-06,2645.5,2645.4,27.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748391568036,7.86e-06,2645.5,2645.4,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748391571344,7.86e-06,2645.5,2645.4,6.05816]
["bitfinex-derivatives","ETHF0:USTF0",1748391574141,7.86e-06,2645.5,2645.4,9.26596]
["bitfinex-derivatives","ETHF0:USTF0",1748391574840,7.86e-06,2645.5,2645.4,27.24196]
["bitfinex-derivatives","ETHF0:USTF0",1748391575244,7.86e-06,2645.5,2645.4,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1748391575442,7.86e-06,2645.5,2645.1,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1748391575443,8.20780786,2645.5,2645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748391575646,2.00038,2645.4,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748391576140,0.75572,2645.3,2645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748391576349,3.96352,2645.2,2645.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748391576644,0.75575,2645.1,2645.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391576840,2.00045,2645.1,2645.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391577641,7.00045,2645.1,2645.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391578542,7.00045,2645.1,2645.0,0.76144786]
["bitfinex-derivatives","ETHF0:USTF0",1748391578742,7.00045,2645.1,1406.0,1.73915764]
["bitfinex-derivatives","ETHF0:USTF0",1748391578743,1.88953,2644.9,2643.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748391578945,3.2078,2643.8,2643.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748391579149,1.2848,2643.7,2643.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748391579345,3.2078,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391579644,3.2078,2643.5,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391579842,3.2078,2643.5,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748391580041,0.00566786,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748391580636,0.00566786,2643.6,2643.5,18.81321]
["bitfinex-derivatives","ETHF0:USTF0",1748391581143,0.00566786,2643.6,2643.5,20.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748391581847,0.00566786,2643.6,2643.5,24.22601]
["bitfinex-derivatives","ETHF0:USTF0",1748391582050,0.00566786,2643.6,2643.5,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748391582550,0.00566786,2643.6,2643.5,24.22101]
["bitfinex-derivatives","ETHF0:USTF0",1748391582754,7.86e-06,2643.6,2643.5,29.22101]
["bitfinex-derivatives","ETHF0:USTF0",1748391585346,7.86e-06,2643.6,2643.5,24.22101]
["bitfinex-derivatives","ETHF0:USTF0",1748391585547,7.86e-06,2643.6,2643.5,24.19801]
["bitfinex-derivatives","ETHF0:USTF0",1748391587862,0.88766786,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748391588152,7.86e-06,2643.8,2643.7,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748391588348,7.86e-06,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748391588652,7.86e-06,2644.0,2643.9,4.87009]
["bitfinex-derivatives","ETHF0:USTF0",1748391592254,5.72e-06,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748391592451,5.72e-06,2644.2,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748391594054,5.72e-06,2644.2,2644.1,26.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748391595659,5.72e-06,2644.2,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748391595860,5.72e-06,2644.2,2644.1,26.03483]
["bitfinex-derivatives","ETHF0:USTF0",1748391596858,5.72e-06,2644.2,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748391597661,5.72e-06,2644.2,2644.1,26.02283]
["bitfinex-derivatives","ETHF0:USTF0",1748391598457,5.72e-06,2644.2,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748391598663,5.72e-06,2644.2,2644.1,26.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748391601257,5.72e-06,2644.2,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748391601462,0.75601572,2644.2,2644.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748391601961,1.36840572,2644.2,2644.1,4.87003]
["bitfinex-derivatives","ETHF0:USTF0",1748391602168,9.57620572,2644.2,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748391602458,40.8,2644.1,2643.2,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1748391602767,0.75628,2643.3,2643.0,4.11966786]
["bitfinex-derivatives","ETHF0:USTF0",1748391602960,1.3684,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748391603664,3.2078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391603955,1.3684,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748391604353,1.3684,2643.8,2643.7,4.94352423]
["bitfinex-derivatives","ETHF0:USTF0",1748391604858,6.3684,2643.8,2643.7,4.94354423]
["bitfinex-derivatives","ETHF0:USTF0",1748391605264,1.3684,2643.8,2643.7,4.94354423]
["bitfinex-derivatives","ETHF0:USTF0",1748391605459,1.3684,2643.8,2643.7,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748391606164,1.3684,2643.8,2642.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748391606165,6.3684,2643.8,2643.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748391606359,3.2078,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748391606554,0.75616,2643.7,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748391606759,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391607064,3.2078,2643.7,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748391607260,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391608262,3.2078,2643.8,2643.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748391608562,3.96394,2643.8,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748391608763,3.96394,2643.8,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748391608963,3.96394,2643.8,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748391609366,8.2078,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748391609668,3.2078,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748391611170,8.2078,2643.8,2643.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748391611363,3.2078,2643.5,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748391612767,3.96394,2643.8,2643.3,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748391612974,3.2078,2643.8,2643.3,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748391613173,0.75615,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748391613569,3.2078,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748391613876,3.9639,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748391614078,8.2078,2643.8,2643.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748391614275,3.2078,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748391614770,3.2078,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391615167,3.9639,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391616973,3.96392,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391617378,3.2078,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391619574,3.96392,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748391620575,3.96392,2643.8,2643.7,0.82950423]
["bitfinex-derivatives","ETHF0:USTF0",1748391620778,3.96392,2643.8,2643.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391621176,8.96392,2643.8,2643.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391623373,3.96392,2643.8,2643.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391625377,3.96392,2643.8,2643.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748391625378,0.75632,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391625581,3.96412,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391625881,3.2078,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748391626182,3.2078,2643.4,2643.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748391626183,40.8,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748391626585,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391626978,3.96394,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391627287,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391627580,3.96397,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391627880,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391628775,3.96395,2643.7,2643.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748391628974,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391629172,3.96397,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391629380,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748391629775,5.72e-06,2644.2,2643.6,18.70217]
["bitfinex-derivatives","ETHF0:USTF0",1748391629975,5.72e-06,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748391630280,5.72e-06,2644.2,2644.1,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1748391630475,6.15836375,2644.2,2643.1,2.47755829]
["bitfinex-derivatives","ETHF0:USTF0",1748391630677,3.2078,2643.6,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748391630882,0.75625,2643.4,2643.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748391631078,3.2078,2643.6,2643.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748391631281,3.2078,2643.3,2643.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748391631885,3.2078,2643.3,2643.2,5.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748391633082,3.3016,2643.3,2643.2,5.51899]
["bitfinex-derivatives","ETHF0:USTF0",1748391633686,3.3016,2643.3,2643.2,6.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748391634787,3.3016,2643.3,2643.2,6.84358423]
["bitfinex-derivatives","ETHF0:USTF0",1748391635791,3.3016,2643.3,2643.2,6.08729423]
["bitfinex-derivatives","ETHF0:USTF0",1748391636083,3.3016,2643.3,2643.2,1.99929423]
["bitfinex-derivatives","ETHF0:USTF0",1748391636384,0.75632,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391637187,1.99752,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391637987,0.75649,2642.5,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748391638291,26.53910275,2642.4,2641.0,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1748391638582,26.53910275,2642.4,2641.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748391638583,3.2078,2641.7,2641.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748391638783,3.2078,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748391638986,3.2078,2641.9,2641.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748391639190,0.00566786,2642.1,2641.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748391639483,3.2078,2641.9,2641.8,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1748391639682,0.00566786,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748391639877,3.2078,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748391640079,3.2078,2642.5,2642.4,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748391640284,3.2078,2642.5,2642.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748391640485,3.96431,2642.5,2642.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748391640693,1.2612,2642.4,2642.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748391641294,1.2612,2642.4,2642.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748391641490,3.2078,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748391641702,4.5116,2642.5,2642.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748391642195,4.5116,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748391642402,4.5116,2642.5,2642.3,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748391642592,3.2078,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748391642901,3.2078,2642.5,2642.4,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748391643099,3.2078,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391643399,4.5116,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391644201,3.2078,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391644997,3.2078,2642.5,2642.4,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748391645199,3.2078,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391645599,3.2078,2642.5,2642.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748391645795,4.5233,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391646208,3.2078,2642.5,2642.4,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748391647099,5.27979,2642.5,2642.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1748391647408,5.27979,2642.5,2642.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748391647707,4.5233,2642.5,2642.4,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748391648003,3.2078,2642.5,2642.4,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748391649911,3.2078,2642.5,2642.4,4.91891423]
["bitfinex-derivatives","ETHF0:USTF0",1748391652604,0.00566786,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748391652918,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748391653114,3.2078,2643.1,2643.0,4.93534]
["bitfinex-derivatives","ETHF0:USTF0",1748391653316,3.2078,2643.1,2643.0,7.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748391655213,0.09946786,2643.3,2643.0,7.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748391655214,0.09946786,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748391655807,0.09946786,2643.3,2643.2,18.90729]
["bitfinex-derivatives","ETHF0:USTF0",1748391656012,0.09946786,2643.3,2643.2,23.90729]
["bitfinex-derivatives","ETHF0:USTF0",1748391658021,0.09946786,2643.3,2643.2,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748391658221,0.09946786,2643.3,2643.2,28.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748391658418,0.09946786,2643.3,2643.2,23.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748391660515,0.09946786,2643.3,2643.2,28.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748391661117,0.09946786,2643.3,2643.0,2.62826786]
["bitfinex-derivatives","ETHF0:USTF0",1748391661322,0.75632,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391661717,5.75632,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391662021,2.04082,2643.1,2643.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391662218,1.2845,2643.1,2643.0,0.76200786]
["bitfinex-derivatives","ETHF0:USTF0",1748391662419,3.21346786,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748391663325,3.21346786,2643.3,2643.1,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1748391663519,3.96973786,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748391663924,3.32906786,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748391666326,3.32906786,2643.3,2643.2,0.82968423]
["bitfinex-derivatives","ETHF0:USTF0",1748391667231,4.08532786,2643.3,2643.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391668327,9.08532786,2643.3,2643.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391668724,49.88532786,2643.3,2643.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391671231,44.88532786,2643.3,2643.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748391672225,44.12906786,2643.3,2643.2,0.82968423]
["bitfinex-derivatives","ETHF0:USTF0",1748391672431,3.32906786,2643.3,2643.2,5.00768423]
["bitfinex-derivatives","ETHF0:USTF0",1748391673229,7.86e-06,2643.3,2643.2,31.28048423]
["bitfinex-derivatives","ETHF0:USTF0",1748391673829,3.2078,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748391674033,3.2078,2644.2,2644.1,23.01103]
["bitfinex-derivatives","ETHF0:USTF0",1748391675030,0.00566786,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748391675230,0.00566786,2644.4,2644.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748391675537,0.00566786,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748391675829,3.21346786,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748391678230,3.21346786,2644.4,2644.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748391679035,3.21346786,2644.4,2644.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748391679229,3.96386,2644.1,2643.8,18.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748391679430,3.96386,2644.1,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748391679628,3.2078,2644.1,2643.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748391679829,0.75606,2644.0,2643.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748391680829,1.89023,2643.9,2643.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748391681038,3.2078,2643.7,2643.6,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1748391682041,3.2078,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748391682342,3.2078,2644.2,2644.1,4.90103]
["bitfinex-derivatives","ETHF0:USTF0",1748391683636,3.2078,2644.2,2644.1,22.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748391685536,3.2078,2644.2,2644.1,23.64853]
["bitfinex-derivatives","ETHF0:USTF0",1748391686237,0.00566786,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748391686431,0.00566786,2644.4,2644.3,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1748391690430,0.00566786,2644.4,2644.3,4.03716423]
["bitfinex-derivatives","ETHF0:USTF0",1748391690627,0.00566786,2644.4,2644.3,9.03716423]
["bitfinex-derivatives","ETHF0:USTF0",1748391690836,3.2078,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748391691032,3.2078,2645.2,2645.1,4.89974]
["bitfinex-derivatives","ETHF0:USTF0",1748391692333,3.2078,2645.2,2645.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748391692530,1.3162,2645.1,2645.0,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748391692743,1.3162,2645.1,2645.0,6.22007]
["bitfinex-derivatives","ETHF0:USTF0",1748391693038,3.2078,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748391695836,3.2078,2645.2,2645.1,0.82913423]
["bitfinex-derivatives","ETHF0:USTF0",1748391699745,3.2078,2645.2,2645.1,1.49493423]
["bitfinex-derivatives","ETHF0:USTF0",1748391702548,0.00368464,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748391702944,4.64e-06,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748391704242,4.64e-06,2645.4,2645.3,18.71369]
["bitfinex-derivatives","ETHF0:USTF0",1748391705940,4.64e-06,2645.4,2645.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748391706142,4.64e-06,2645.4,2645.3,4.89869]
["bitfinex-derivatives","ETHF0:USTF0",1748391706541,4.64e-06,2645.4,2645.3,6.23959]
["bitfinex-derivatives","ETHF0:USTF0",1748391708642,4.64e-06,2645.4,2645.3,11.23959]
["bitfinex-derivatives","ETHF0:USTF0",1748391708842,4.64e-06,2645.4,2645.3,14.44739]
["bitfinex-derivatives","ETHF0:USTF0",1748391709749,3.2078,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748391709950,3.2078,2646.0,2645.9,4.81852]
["bitfinex-derivatives","ETHF0:USTF0",1748391710246,3.2078,2646.3,2646.0,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748391710450,3.2078,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748391711145,1.2474,2646.7,2646.1,19.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748391711346,1.2474,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748391711653,1.2474,2646.7,2646.6,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1748391714152,1.2474,2646.7,2646.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391714453,1.2474,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748391717245,1.2474,2646.7,2646.6,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1748391717951,3.2078,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748391718150,4.5302,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748391719248,3.2078,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748391719451,4.5302,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748391719647,3.2078,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748391719954,1.3224,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748391720259,1.3224,2647.9,2647.6,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391720552,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748391720754,3.842,2647.8,2647.6,4.06766786]
["bitfinex-derivatives","ETHF0:USTF0",1748391720956,1.2564,2647.7,2647.6,4.82269786]
["bitfinex-derivatives","ETHF0:USTF0",1748391726059,3.8501,2648.1,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748391726355,1.3174,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748391727552,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391727760,3.2078,2648.1,2648.0,4.81592]
["bitfinex-derivatives","ETHF0:USTF0",1748391728557,3.2078,2648.5,2648.2,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1748391728749,4.5252,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391728955,4.5252,2648.5,2648.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748391730863,5.27997,2648.5,2648.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748391731065,4.5252,2648.5,2648.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748391731258,5.27997,2648.5,2648.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748391731458,4.5252,2648.5,2648.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748391734165,4.5252,2648.5,2648.4,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748391734553,3.2078,2648.5,2648.4,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748391734859,3.2078,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748391735061,3.2078,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748391735258,45.2706,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748391735459,4.4706,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748391735957,4.4706,2649.1,2649.0,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748391736657,44.0078,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748391736863,3.2078,2649.4,2649.3,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1748391737057,0.6447,2649.7,2649.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391737058,3.8525,2649.7,2649.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391737255,3.2078,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748391737454,3.2078,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391737655,3.2078,2650.0,2649.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748391737855,3.2078,2650.0,2649.9,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1748391738253,3.2078,2650.0,2649.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391738566,3.96215,2650.0,2649.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391738766,3.96215,2650.0,2649.9,4.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1748391739266,3.96217,2650.0,2649.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391739461,5.21117,2650.0,2649.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748391739661,5.21117,2650.0,2649.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391739868,3.2078,2650.0,2649.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748391740162,3.96215,2650.0,2649.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748391740358,3.96215,2650.0,2649.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748391740866,3.2078,2650.0,2649.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748391741365,0.75438,2649.9,2649.8,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748391741669,1.2843,2649.9,2649.8,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748391742161,2.03868,2649.9,2649.8,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748391742353,1.2843,2649.9,2649.8,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748391744364,2.03868,2649.9,2649.8,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748391744661,6.2843,2649.9,2649.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748391744865,6.2843,2649.9,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391744866,3.2078,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391745261,4.5703,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391745863,4.5703,2649.5,2649.4,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748391746261,3.2078,2649.5,2649.4,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748391746467,3.2078,2649.8,2649.7,0.82782423]
["bitfinex-derivatives","ETHF0:USTF0",1748391747165,3.2078,2649.8,2649.7,4.84682423]
["bitfinex-derivatives","ETHF0:USTF0",1748391747360,3.2078,2649.8,2649.7,4.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748391748366,0.75432,2650.1,2649.7,4.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748391748664,0.75432,2650.1,2649.8,19.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748391748859,0.75432,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748391749267,0.75432,2650.1,2650.0,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748391750268,0.75432,2650.1,2650.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748391750470,2.00212,2650.1,2650.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748391751373,0.75438,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391751570,3.96218,2649.9,2649.8,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748391751871,3.96219,2649.9,2649.8,4.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748391752272,3.96219,2649.9,2649.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748391752676,3.96219,2649.9,2649.8,4.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748391752875,3.96219,2649.9,2649.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748391753669,0.75452,2649.4,2649.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748391753977,3.96232,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748391754379,3.2078,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748391754968,3.2078,2649.4,2649.3,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1748391756172,3.2078,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391756380,4.38084674,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391756579,5.13525674,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391757892,5.13588825,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391759691,3.2078,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391759991,3.2078,2649.8,2649.7,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1748391760894,3.96221,2649.8,2649.7,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1748391761393,0.75443,2649.7,2649.6,6.65035]
["bitfinex-derivatives","ETHF0:USTF0",1748391761589,0.75443,2649.7,2649.6,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748391761789,0.75443,2649.7,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748391761790,0.75446,2649.6,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748391762186,0.75449,2649.5,2649.4,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748391762382,3.96229,2649.5,2649.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748391762588,4.4956,2649.5,2649.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748391762987,3.2078,2649.5,2649.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748391763385,4.38492887,2649.5,2649.4,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1748391763593,5.13943887,2649.5,2649.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748391764591,5.13943887,2649.5,2649.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748391766397,5.14119092,2649.5,2649.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748391769185,3.96231,2649.5,2649.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748391769694,3.2078,2649.5,2649.4,4.84591423]
["bitfinex-derivatives","ETHF0:USTF0",1748391770994,3.2078,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748391771196,3.2078,2649.8,2649.7,22.46543]
["bitfinex-derivatives","ETHF0:USTF0",1748391771399,3.9621,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391771698,0.75429,2650.2,2650.1,4.71931]
["bitfinex-derivatives","ETHF0:USTF0",1748391773000,0.75429,2650.2,2650.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748391773501,0.75429,2650.2,2650.1,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748391773700,2.04089,2650.2,2650.1,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748391774098,2.04089,2650.2,2650.1,5.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748391774401,2.04089,2650.2,2650.1,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748391774698,2.04089,2650.2,2650.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748391775602,1.2866,2650.2,2650.1,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748391775802,3.2078,2650.5,2650.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748391776103,0.75426,2650.4,2650.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748391776400,2.05356,2650.4,2650.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748391777402,0.75426,2650.3,2650.2,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748391777602,2.05356,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748391777798,2.05356,2650.4,2650.3,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748391778004,2.05356,2650.4,2650.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748391778201,1.2993,2650.4,2650.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748391778401,0.75431,2650.2,2650.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748391780208,3.96211,2650.2,2650.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748391780506,3.96211,2650.2,2650.1,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1748391781914,3.96211,2650.2,2649.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748391781915,0.75441,2649.8,2649.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748391782208,0.75441,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391782209,0.7545,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391782407,0.7545,2649.6,2649.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748391782607,0.75444,2649.8,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748391782808,4.4526,2649.9,2649.4,24.85168]
["bitfinex-derivatives","ETHF0:USTF0",1748391782809,3.2078,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748391783007,3.96218,2649.9,2649.8,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1748391783209,0.75436,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391783407,0.75434,2650.1,2650.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391783618,3.96211,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391784309,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391784809,3.96209,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391785805,5.28849,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391786205,5.28849,2650.2,2649.6,1.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748391786206,4.5342,2650.2,2649.5,5.09401]
["bitfinex-derivatives","ETHF0:USTF0",1748391786513,0.75439,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391787804,0.75439,2649.9,2649.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748391787805,2.00617,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748391788814,0.75434,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748391789008,5.21391,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391789313,5.21389,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391789710,0.75432,2650.1,2650.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748391790013,0.75432,2650.1,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391790409,2.01592,2650.1,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391791712,1.2616,2650.1,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391791913,2.01592,2650.1,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391792313,0.75432,2650.1,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391795011,3.2078,2650.2,2650.0,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748391795217,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391796317,3.96209,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748391796516,3.2078,2650.2,2650.1,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1748391797113,3.96209,2650.2,2650.1,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1748391798510,3.2078,2650.2,2650.1,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1748391799416,3.2078,2650.2,2650.1,22.39732]
["bitfinex-derivatives","ETHF0:USTF0",1748391801308,3.2078,2650.2,2650.1,22.47071423]
["bitfinex-derivatives","ETHF0:USTF0",1748391804416,3.2078,2650.2,2650.1,22.39732]
["bitfinex-derivatives","ETHF0:USTF0",1748391805420,3.2078,2650.2,2650.1,22.47071423]
["bitfinex-derivatives","ETHF0:USTF0",1748391807427,3.2078,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391807621,3.96209,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391808427,3.96209,2650.2,2650.1,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1748391810226,3.2078,2650.2,2650.1,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1748391811520,3.2078,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391811922,3.96209,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391812118,3.2078,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391814027,3.96209,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391814330,3.2078,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391815730,3.96209,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391818039,3.2078,2650.2,2650.1,4.79271423]
["bitfinex-derivatives","ETHF0:USTF0",1748391819337,2.68502,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748391819729,0.6687,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748391820040,0.75417,2650.7,2650.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748391821835,2.12323,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391822433,0.75413,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391822633,1.39901,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748391822832,1.39901,2650.9,2650.8,18.42712]
["bitfinex-derivatives","ETHF0:USTF0",1748391823437,0.6449,2650.9,2650.8,18.42712]
["bitfinex-derivatives","ETHF0:USTF0",1748391823637,1.39899,2650.9,2650.8,18.42712]
["bitfinex-derivatives","ETHF0:USTF0",1748391823935,0.6449,2650.9,2650.8,18.42712]
["bitfinex-derivatives","ETHF0:USTF0",1748391824134,45.42818,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748391824339,45.42818,2651.0,2650.9,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1748391824539,3.8741,2651.0,2650.9,5.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748391825835,3.8741,2651.0,2650.6,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1748391825836,0.75415,2650.7,2650.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748391826041,0.75415,2650.7,2650.6,22.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748391826436,0.75415,2650.7,2650.6,23.63738]
["bitfinex-derivatives","ETHF0:USTF0",1748391827042,2.08471,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748391827340,0.75414,2650.8,2650.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748391827540,2.08554,2650.8,2650.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748391828744,0.75418,2650.6,2650.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391828936,3.96198,2650.6,2650.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391829438,5.29338,2650.6,2650.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391831940,5.29338,2650.6,2650.5,1.25686786]
["bitfinex-derivatives","ETHF0:USTF0",1748391832544,5.29338,2650.6,2650.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391834045,0.75446,2649.6,2649.5,1.13352392]
["bitfinex-derivatives","ETHF0:USTF0",1748391834243,0.75446,2649.6,2649.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748391834436,0.75446,2649.7,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748391835243,5.09384,2649.8,2649.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391835551,0.75449,2649.5,2649.4,0.76015786]
["bitfinex-derivatives","ETHF0:USTF0",1748391836249,0.75449,2649.5,2649.4,2.05305786]
["bitfinex-derivatives","ETHF0:USTF0",1748391836843,0.75449,2649.5,2649.4,1.29856786]
["bitfinex-derivatives","ETHF0:USTF0",1748391837150,4.63599,2649.5,2649.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391837337,5.29989,2649.5,2649.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391840751,5.29989,2649.5,2649.4,1.25576786]
["bitfinex-derivatives","ETHF0:USTF0",1748391842155,5.29989,2649.5,2649.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391842447,10.29989,2649.5,2649.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391842957,5.29989,2649.5,2649.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391844045,10.29989,2649.5,2649.4,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748391846148,3.2078,2649.5,2649.4,0.75452786]
["bitfinex-derivatives","ETHF0:USTF0",1748391846452,3.21346786,2649.9,2649.4,3.92500786]
["bitfinex-derivatives","ETHF0:USTF0",1748391846654,3.21346786,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748391847159,3.2078,2649.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391847352,3.2078,2648.3,2647.6,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748391847561,3.2078,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748391848450,0.75482,2648.4,2648.0,7.35346786]
["bitfinex-derivatives","ETHF0:USTF0",1748391848757,42.70986786,2648.5,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748391848955,42.70986786,2648.5,2648.0,7.35346786]
["bitfinex-derivatives","ETHF0:USTF0",1748391849358,0.75486,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748391849559,42.70986786,2648.5,2648.0,7.35346786]
["bitfinex-derivatives","ETHF0:USTF0",1748391849560,43.46466786,2648.5,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748391849959,43.46466786,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391850459,0.7548,2648.4,2648.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748391850762,42.23054786,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391850964,0.75485,2648.3,2648.2,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1748391851755,0.75482,2648.4,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748391851962,42.77396786,2648.5,2648.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748391852162,0.75481,2648.4,2648.3,2.09911423]
["bitfinex-derivatives","ETHF0:USTF0",1748391853163,40.80566786,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391853460,0.00566786,2648.5,2648.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748391853652,0.00566786,2648.5,2648.4,25.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748391861383,0.00566786,2648.5,2648.4,20.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748391863082,0.00566786,2648.5,2648.4,25.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748391866286,0.00566786,2648.5,2648.4,24.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748391866486,0.00566786,2648.5,2648.4,19.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748391867977,7.86e-06,2648.5,2648.4,19.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748391868183,1.42086,2649.3,2648.4,19.9287]
["bitfinex-derivatives","ETHF0:USTF0",1748391868184,3.2078,2649.5,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748391868484,1.2862,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391868878,1.2862,2649.5,2649.4,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748391869088,1.9582,2649.5,2649.4,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748391873292,1.9582,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391873489,1.9582,2649.5,2649.3,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748391873689,0.75452,2649.4,2649.3,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748391873890,2.07862,2649.4,2649.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748391874086,0.75455,2649.3,2649.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391874286,2.07865,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391876394,1.3241,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391877596,2.07865,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391877797,1.3241,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391880298,2.07865,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391882296,2.07865,2649.3,2649.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391882984,2.07865,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391886286,5.28645,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391886485,4.5319,2649.3,2649.2,0.76024786]
["bitfinex-derivatives","ETHF0:USTF0",1748391888492,0.672,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391888898,2.0264,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391890001,2.0264,2649.5,2649.4,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748391894500,2.0264,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748391896804,2.0264,2649.5,2649.4,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1748391898395,0.672,2649.5,2649.4,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1748391898600,0.00566786,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748391904311,0.00566786,2649.7,2649.6,18.44446]
["bitfinex-derivatives","ETHF0:USTF0",1748391904511,0.00566786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391904910,1.99949786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391907423,1.24506786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391908112,1.99949786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391908612,1.24506786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391909015,1.99949786,2649.7,2649.6,4.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748391909211,0.75452,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748391909414,0.75472,2648.7,2648.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748391909606,0.75485,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748391909909,0.75485,2648.3,2648.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748391909910,3.2078,2648.3,2648.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748391910111,42.1683,2648.2,2647.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748391910311,3.2078,2648.0,2647.6,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748391910509,2.0144,2647.9,2647.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748391910716,3.2078,2647.7,2647.6,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748391912021,0.00566786,2648.1,2647.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748391912318,3.21346786,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391912507,1.24086786,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391914218,1.24086786,2648.1,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748391914421,0.75492,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748391914612,1.99576786,2648.1,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748391914919,1.99576786,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391915917,1.24086786,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748391916123,0.00566786,2648.1,2648.0,22.38492]
["bitfinex-derivatives","ETHF0:USTF0",1748391919727,0.6471,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748391919933,5.28183,2648.7,2648.4,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1748391920219,3.96252,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391920625,3.2078,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391921622,3.96252,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391925922,3.2078,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391927328,0.75483,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391927518,3.96263,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391928027,44.76263,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391928230,45.38583,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391928931,44.631,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391929236,3.2078,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748391929428,3.2078,2648.4,2648.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748391929935,44.6562,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748391930832,3.8562,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748391931528,5.86459,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748391932529,0.75486,2648.3,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748391932733,3.96263,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748391934329,3.2078,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748391934532,2.03457,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748391935430,1.2798,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748391935935,3.2078,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748391936829,1.9201,2648.8,2648.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748391937036,1.9201,2648.8,2648.7,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1748391937230,0.66366786,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748391937431,0.00566786,2648.9,2648.8,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1748391946152,3.2078,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748391946354,3.96227,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748391946545,44.76227,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748391946849,46.09377,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748391947151,4.5393,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748391947748,29.92,2657.6,2649.3,9.78186786]
["bitfinex-derivatives","ETHF0:USTF0",1748391947749,3.932,2651.3,2649.3,9.78186786]
["bitfinex-derivatives","ETHF0:USTF0",1748391947952,3.2078,2650.4,2649.6,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1748391948148,0.6617,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748391948851,44.0078,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391949158,3.2078,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391950152,4.5758,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391950355,3.8517,2651.1,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391950559,5.2197,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748391950756,5.2197,2651.1,2651.0,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1748391950958,46.0197,2651.1,2650.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748391951153,0.75406,2651.0,2650.9,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1748391951356,1.3224,2651.0,2650.9,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1748391951557,1.3224,2651.0,2650.9,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748391951748,44.6517,2651.1,2650.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748391951949,44.6517,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748391952254,44.6517,2651.1,2651.0,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748391952851,46.72814,2651.1,2651.0,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748391953354,46.72814,2651.1,2651.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748391953556,46.72814,2651.1,2651.0,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748391953956,0.75406,2651.0,2650.9,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1748391954256,2.07646,2651.0,2650.9,22.36707]
["bitfinex-derivatives","ETHF0:USTF0",1748391954953,0.75412,2650.8,2650.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748391955154,0.75412,2650.8,2650.7,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748391955361,0.75411,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748391956458,0.75412,2650.8,2650.7,22.36614]
["bitfinex-derivatives","ETHF0:USTF0",1748391957160,0.75412,2650.8,2650.7,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748391957458,0.75412,2650.8,2650.7,22.36615]
["bitfinex-derivatives","ETHF0:USTF0",1748391958461,1.3224,2651.0,2650.7,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748391958766,2.07649,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748391958957,0.75409,2650.9,2650.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748391959262,2.02609,2650.9,2650.8,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748391960663,2.02609,2650.9,2650.8,22.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748391960862,2.02609,2650.9,2650.8,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1748391961361,0.75412,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748391961561,2.03052,2650.8,2650.7,22.36213]
["bitfinex-derivatives","ETHF0:USTF0",1748391961966,2.03052,2650.8,2650.7,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1748391962266,5.23832,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391962465,2.03052,2650.8,2650.7,18.43215]
["bitfinex-derivatives","ETHF0:USTF0",1748391962663,2.03052,2650.8,2650.7,19.73045]
["bitfinex-derivatives","ETHF0:USTF0",1748391963967,1.2764,2650.8,2650.7,19.73045]
["bitfinex-derivatives","ETHF0:USTF0",1748391964157,2.03052,2650.8,2650.7,19.73045]
["bitfinex-derivatives","ETHF0:USTF0",1748391964860,0.75415,2650.7,2650.6,4.68982786]
["bitfinex-derivatives","ETHF0:USTF0",1748391965060,2.11405,2650.7,2650.6,22.36682786]
["bitfinex-derivatives","ETHF0:USTF0",1748391965659,1.3599,2650.7,2650.6,22.36682786]
["bitfinex-derivatives","ETHF0:USTF0",1748391965963,2.11405,2650.7,2650.6,22.36682786]
["bitfinex-derivatives","ETHF0:USTF0",1748391966168,0.75415,2650.7,2650.6,22.36682786]
["bitfinex-derivatives","ETHF0:USTF0",1748391966466,2.114,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748391967956,0.75412,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748391968263,0.75412,2650.8,2650.6,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391968469,0.75415,2650.7,2650.6,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748391968663,0.75415,2650.7,2650.6,21.60966786]
["bitfinex-derivatives","ETHF0:USTF0",1748391968967,0.75415,2650.7,2650.6,22.36384786]
["bitfinex-derivatives","ETHF0:USTF0",1748391969367,2.06094,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391969760,0.75414,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748391970067,0.75412,2650.9,2650.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748391970369,2.08138,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748391973564,0.75412,2650.8,2650.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748391973970,0.75412,2650.8,2650.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748391974273,3.2078,2650.8,2650.7,22.35315]
["bitfinex-derivatives","ETHF0:USTF0",1748391974463,0.75408,2651.0,2650.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748391974862,1.39796,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748391975062,1.9283,2651.1,2650.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748391975363,0.75408,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748391975564,0.75408,2651.0,2650.9,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1748391975966,0.75408,2651.0,2650.9,23.67529]
["bitfinex-derivatives","ETHF0:USTF0",1748391976171,1.99218,2651.0,2650.9,23.67529]
["bitfinex-derivatives","ETHF0:USTF0",1748391977666,3.19683104,2651.0,2650.9,23.67529]
["bitfinex-derivatives","ETHF0:USTF0",1748391978763,3.2078,2651.5,2650.9,22.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748391978969,0.75404,2651.2,2651.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748391979473,2.09579,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748391980769,1.3418,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748391981773,1.3263,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748391982073,0.6827,2651.4,2651.3,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1748391982274,3.2078,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748391982467,3.2078,2651.5,2651.4,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1748391983273,1.2769,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748391983475,1.2769,2651.6,2651.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1748391983778,4.58435,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748391983971,5.86125,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748391985773,3.2078,2651.8,2651.7,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1748391987076,0.6402,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391987372,0.6402,2652.3,2652.2,22.34572]
["bitfinex-derivatives","ETHF0:USTF0",1748391988371,0.75373,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391988569,2.07233,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391989175,2.07233,2652.2,2652.0,3.93065707]
["bitfinex-derivatives","ETHF0:USTF0",1748391989378,0.75375,2652.1,2652.0,0.75942707]
["bitfinex-derivatives","ETHF0:USTF0",1748391989677,2.07235,2652.1,2652.0,22.35042707]
["bitfinex-derivatives","ETHF0:USTF0",1748391990378,1.3186,2652.1,2652.0,22.35042707]
["bitfinex-derivatives","ETHF0:USTF0",1748391990675,2.07235,2652.1,2652.0,22.35042707]
["bitfinex-derivatives","ETHF0:USTF0",1748391990875,1.3186,2652.1,2652.0,22.35042707]
["bitfinex-derivatives","ETHF0:USTF0",1748391991487,1.3186,2652.1,2652.0,23.61512707]
["bitfinex-derivatives","ETHF0:USTF0",1748391991967,0.6402,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391992170,1.39389,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391992379,2.73249,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748391993185,1.9788,2652.3,2652.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748391993476,0.75372,2652.2,2652.1,22.34175]
["bitfinex-derivatives","ETHF0:USTF0",1748391993676,0.75375,2652.1,2652.0,4.68442707]
["bitfinex-derivatives","ETHF0:USTF0",1748391993982,0.75375,2652.1,2652.0,3.93065707]
["bitfinex-derivatives","ETHF0:USTF0",1748391994980,0.75375,2652.1,2652.0,4.68443707]
["bitfinex-derivatives","ETHF0:USTF0",1748391995482,0.75375,2652.1,2652.0,3.92965707]
["bitfinex-derivatives","ETHF0:USTF0",1748391995673,0.75375,2652.1,2652.0,4.68343707]
["bitfinex-derivatives","ETHF0:USTF0",1748391996176,2.09234,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748391996383,1.3386,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748391997775,2.09232,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748391998681,0.75375,2652.1,2652.0,21.59065707]
["bitfinex-derivatives","ETHF0:USTF0",1748391998982,1.98875,2652.1,2652.0,21.59065707]
["bitfinex-derivatives","ETHF0:USTF0",1748391999583,1.98875,2652.1,2652.0,22.34443707]
["bitfinex-derivatives","ETHF0:USTF0",1748392000483,1.98875,2652.1,2652.0,4.68343707]
["bitfinex-derivatives","ETHF0:USTF0",1748392000679,1.98875,2652.1,2652.0,3.92965707]
["bitfinex-derivatives","ETHF0:USTF0",1748392000982,1.98875,2652.1,2652.0,4.68343707]
["bitfinex-derivatives","ETHF0:USTF0",1748392001185,1.98875,2652.1,2652.0,3.92965707]
["bitfinex-derivatives","ETHF0:USTF0",1748392001380,1.98875,2652.1,2652.0,4.68343707]
["bitfinex-derivatives","ETHF0:USTF0",1748392005786,1.98875,2652.1,2652.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392007185,0.75398,2651.4,2651.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748392007986,41.55398,2651.4,2651.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748392008382,42.80388,2651.4,2651.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748392008689,42.80388,2651.4,2651.3,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1748392008888,2.00388,2651.4,2651.3,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1748392010489,1.2499,2651.4,2651.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748392010690,2.00385,2651.4,2651.3,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748392011089,41.4703,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748392011390,0.75392,2651.5,2651.4,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1748392011991,0.00562109,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748392012192,0.75951109,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748392012393,0.75951109,2651.6,2651.5,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748392013091,0.75951109,2651.6,2651.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748392013289,2.12741109,2651.6,2651.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748392014699,2.12741109,2651.6,2651.5,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748392015698,2.12741109,2651.6,2651.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748392015897,2.12741109,2651.6,2651.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1748392016999,2.12741109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392019398,0.75951109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392020098,0.75951109,2651.6,2651.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1748392020499,0.75951109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392020895,0.00562109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392021090,0.75951109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392022800,0.00562109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392023390,0.75951109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392023793,0.00562109,2651.6,2651.5,19.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748392024097,3.2078,2652.4,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748392024299,0.75373,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748392024494,0.75369,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748392025899,42.80327109,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748392026098,0.75364,2652.5,2652.4,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748392026499,42.80325109,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748392026699,42.80325109,2652.6,2652.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1748392027306,2.00325109,2652.6,2652.5,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1748392027499,0.75925109,2652.6,2652.5,19.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748392027898,0.00562109,2652.6,2652.5,19.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748392028102,0.00562109,2652.6,2652.5,20.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748392028406,5.8765,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748392028708,3.2078,2653.3,2653.2,22.32544]
["bitfinex-derivatives","ETHF0:USTF0",1748392029909,0.75338,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748392030105,0.75336,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392030407,44.20582,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392031397,1.3171,2653.7,2653.6,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1748392031600,1.2951,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392031797,3.8372,2654.2,2653.8,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1748392032001,42.0951,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748392032303,42.84828,2654.1,2654.0,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1748392032806,42.84828,2654.1,2654.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748392034405,42.84828,2654.1,2654.0,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1748392035209,2.04828,2654.1,2654.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748392035811,2.04828,2654.1,2654.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748392036613,2.04828,2654.1,2654.0,5.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748392037209,2.04828,2654.1,2654.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748392037614,2.04828,2654.1,2654.0,5.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748392037807,2.04828,2654.1,2654.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748392038009,2.04828,2654.1,2654.0,23.64081]
["bitfinex-derivatives","ETHF0:USTF0",1748392039409,1.2951,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392039612,2.04828,2654.1,2654.0,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748392039814,2.12167423,2654.1,2654.0,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748392040015,2.12167423,2654.1,2653.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748392040016,0.75324,2653.9,2653.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748392040212,0.75324,2653.9,2653.8,22.30527]
["bitfinex-derivatives","ETHF0:USTF0",1748392040413,0.75324,2653.9,2653.8,23.54207]
["bitfinex-derivatives","ETHF0:USTF0",1748392041913,0.75327,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748392042111,0.75335,2653.5,2653.4,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748392042416,0.75335,2653.5,2653.4,22.30336]
["bitfinex-derivatives","ETHF0:USTF0",1748392042819,1.2986,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748392043120,3.31881,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392043420,0.7533,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748392043617,5.7734,2654.0,2653.6,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1748392043817,0.75327,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392044014,2.05107,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392044214,0.75327,2653.8,2653.7,4.66628]
["bitfinex-derivatives","ETHF0:USTF0",1748392044511,1.2978,2653.8,2653.7,4.66628]
["bitfinex-derivatives","ETHF0:USTF0",1748392045319,1.2678,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392045520,2.5656,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392046019,3.31881,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392046412,2.5656,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392047218,3.31881,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392048823,3.31881,2654.0,2653.9,18.38724]
["bitfinex-derivatives","ETHF0:USTF0",1748392053622,3.31881,2654.0,2653.9,18.38424]
["bitfinex-derivatives","ETHF0:USTF0",1748392054621,0.75327,2653.9,2653.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748392054819,3.12791,2653.8,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392055019,0.7533,2653.7,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392055223,2.0973,2653.7,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392055421,2.0973,2653.7,2653.6,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748392056923,2.0973,2653.7,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392057117,3.27033255,2653.7,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392057433,3.27033255,2653.7,2653.6,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748392057827,3.27033255,2653.7,2653.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392058224,4.40031255,2653.7,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392058424,0.75338,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392058624,0.75338,2653.5,2653.4,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1748392058835,2.5544,2653.5,2653.4,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1748392059230,3.30775,2653.5,2653.4,6.03346]
["bitfinex-derivatives","ETHF0:USTF0",1748392059534,3.30775,2653.5,2653.4,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1748392061230,3.30775,2653.5,2653.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748392061629,2.5544,2653.5,2653.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392061829,2.5544,2653.5,2653.0,0.75914707]
["bitfinex-derivatives","ETHF0:USTF0",1748392061830,0.75347,2653.1,2653.0,0.75914707]
["bitfinex-derivatives","ETHF0:USTF0",1748392062033,0.75344,2653.3,2653.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748392062237,3.7674,2653.1,2652.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748392062432,1.88391,2652.8,2652.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748392062733,1.42601,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748392063135,1.42601,2653.0,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748392063136,0.75355,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748392063326,2.74865,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748392065335,1.9951,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748392065536,1.9951,2652.9,2652.8,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1748392066430,2.74862,2652.9,2652.8,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1748392066834,1.42601,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748392067037,0.6725,2653.0,2652.9,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1748392067440,0.6633,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748392067738,5.1147,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748392067933,3.8668,2653.3,2653.2,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748392068133,3.2078,2653.3,2653.2,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748392068336,2.66455,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748392068934,1.9112,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748392069141,1.41234,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748392069334,1.41234,2653.6,2653.5,4.66035]
["bitfinex-derivatives","ETHF0:USTF0",1748392069536,1.9232,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392069730,2.6765,2653.7,2653.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748392070032,0.75333,2653.6,2653.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748392070233,2.06873,2653.6,2653.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748392071841,2.06873,2653.6,2653.5,4.66035]
["bitfinex-derivatives","ETHF0:USTF0",1748392072836,1.42861,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392073037,1.42861,2653.7,2653.6,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748392073532,5.27649,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392073732,3.96109,2653.8,2653.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748392074128,3.96109,2653.8,2653.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748392074540,5.25829,2653.8,2653.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748392075139,0.75323,2654.0,2653.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748392075337,0.75323,2654.0,2653.9,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1748392076242,3.961,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748392076446,5.2913,2654.1,2654.0,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748392078750,0.75324,2653.9,2653.8,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1748392079138,0.75324,2653.9,2653.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748392079548,0.75327,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748392079750,1.99297,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748392079950,5.20077,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748392080951,0.75333,2653.7,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392081246,3.30873,2653.7,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392081447,0.75328,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392081652,1.43548,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392082846,0.6822,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392084660,1.50883423,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392086660,0.75559423,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392088760,0.07339423,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748392089654,0.75327,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392089860,2.5728,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392090062,0.07339423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392090557,0.82663423,2653.9,2653.8,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748392091665,0.82663423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392091960,0.07339423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392092266,0.07339423,2653.9,2653.8,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1748392095366,0.82663423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392095957,2.13133423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392096469,1.37809423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392096760,2.13133423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392098060,0.07339423,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392105081,0.7533,2653.7,2653.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748392105284,0.7533,2653.7,2653.6,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1748392105669,1.9922,2653.7,2653.6,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1748392110381,1.9922,2653.7,2653.6,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1748392110776,0.75337,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392110985,2.75187,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392111778,1.39038,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392112179,3.38888,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748392114484,0.7533,2653.7,2653.6,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1748392114682,2.1067,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748392119683,2.1067,2653.7,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392119684,0.75338,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392119889,2.12138,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392123486,0.75338,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392123784,0.75338,2653.4,2653.3,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748392123984,1.37098,2653.4,2653.3,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748392124187,1.37098,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748392124594,2.59371423,2653.8,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748392124890,0.75334,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748392125086,0.75338,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392125285,2.08368,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392125691,0.75338,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748392126087,0.75338,2653.5,2653.4,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1748392127998,0.6176,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748392128694,0.6176,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392128890,1.3709,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392129888,0.6176,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392130197,0.69099423,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392130397,0.07339423,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392131691,0.82669423,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392131893,2.06579423,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392135304,0.07339423,2653.7,2653.6,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748392138411,0.07339423,2653.7,2653.6,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1748392139306,0.6228,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392139612,1.84856937,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392139916,3.96512937,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392140813,3.21242172,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392141717,3.96558172,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392143218,3.21242172,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748392143515,0.75311,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392143720,2.70281,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392144313,1.9497,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392144712,1.9497,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748392145409,1.9497,2654.7,2654.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1748392145721,2.70272,2654.7,2654.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1748392147521,2.70272,2654.7,2654.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748392147812,0.75311,2654.5,2654.4,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1748392148117,0.75311,2654.5,2654.4,22.25009]
["bitfinex-derivatives","ETHF0:USTF0",1748392148511,2.04131,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748392149314,1.2882,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748392149514,0.75306,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748392149818,3.96079,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748392151014,3.2078,2654.9,2654.5,3.12899]
["bitfinex-derivatives","ETHF0:USTF0",1748392151213,0.7531,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748392155021,0.75304,2654.7,2654.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748392155921,3.2078,2654.9,2654.5,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1748392156222,0.75302,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748392156813,3.96078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748392157016,3.2078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748392157210,0.75297,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748392157420,41.4725,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748392158924,0.6725,2655.0,2654.9,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1748392159326,0.6725,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748392159825,0.74589423,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748392160025,1.49883423,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748392161523,0.74589423,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748392162525,0.74589423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392162825,1.49883423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392163426,0.74589423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392164423,1.49883423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392164623,0.74589423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392164923,1.49883423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392165124,0.74589423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392165325,1.49883423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392165826,0.74589423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392167332,1.49883423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392167631,0.82633423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392168630,0.07339423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392169130,0.82633423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392169431,2.13823423,2655.0,2654.9,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748392170629,2.13823423,2655.0,2654.9,19.59347]
["bitfinex-derivatives","ETHF0:USTF0",1748392171326,0.75297,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748392171520,2.09017,2654.9,2654.8,18.33899]
["bitfinex-derivatives","ETHF0:USTF0",1748392172929,2.09017,2654.9,1364.0,1.77539009]
["bitfinex-derivatives","ETHF0:USTF0",1748392172930,11.42746,2654.9,2654.1,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392173225,3.96097,2654.3,2654.2,18.33817]
["bitfinex-derivatives","ETHF0:USTF0",1748392173826,0.75317,2654.2,2654.1,0.75883707]
["bitfinex-derivatives","ETHF0:USTF0",1748392174021,2.00317,2654.2,2654.1,18.34383707]
["bitfinex-derivatives","ETHF0:USTF0",1748392174525,1.25,2654.2,2654.1,18.34383707]
["bitfinex-derivatives","ETHF0:USTF0",1748392177032,1.25,2654.2,2654.1,19.69193707]
["bitfinex-derivatives","ETHF0:USTF0",1748392177836,0.75328,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392178133,3.96108,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748392178333,0.7533,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748392178529,2.7554,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748392178732,2.0021,2653.8,2653.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392178933,0.75334,2653.6,2653.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392179325,2.08374,2653.6,2653.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392179931,5.29154,2653.6,2653.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392186038,46.09154,2653.6,2653.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392187242,0.75348,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392187442,3.96128,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392188043,5.20278,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392189737,3.96128,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392189942,3.2078,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392190145,3.96128,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748392190638,3.2078,2653.1,2653.0,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748392190838,3.96128,2653.1,2653.0,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748392191345,3.28119423,2653.1,2653.0,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748392194243,4.03467423,2653.1,2653.0,20.35749]
["bitfinex-derivatives","ETHF0:USTF0",1748392194543,0.75354,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392195138,2.05434,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392197148,1.3008,2652.9,2652.8,0.75922707]
["bitfinex-derivatives","ETHF0:USTF0",1748392197343,1.3259,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748392197544,1.3259,2653.0,2652.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748392198848,2.07943,2653.0,2652.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748392199859,3.34583,2653.0,2652.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748392200649,1.3259,2653.0,2652.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748392200847,4.03467423,2653.1,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748392201051,4.03467423,2653.1,2653.0,2.03001]
["bitfinex-derivatives","ETHF0:USTF0",1748392202857,3.2078,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748392203751,3.2078,2653.4,2653.3,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748392204460,3.28119423,2653.4,2653.3,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748392208162,0.75345,2653.2,2653.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748392208366,0.75345,2653.2,2653.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748392208662,0.75345,2653.2,2653.1,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1748392209563,1.99105,2653.2,2653.1,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1748392209862,0.75348,2653.1,2653.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748392210064,0.75354,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392210761,0.75354,2652.9,2652.8,0.75922707]
["bitfinex-derivatives","ETHF0:USTF0",1748392210958,0.75354,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392213266,0.75354,2652.9,2652.8,0.75922707]
["bitfinex-derivatives","ETHF0:USTF0",1748392213462,0.75354,2652.9,2652.8,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392216166,0.75353,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748392216369,1.99803,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748392216569,3.2078,2653.1,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748392216868,1.88326,2653.8,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748392216869,3.2078,2653.4,2653.0,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748392217166,3.2078,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748392217472,3.2078,2653.4,2653.3,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748392217769,4.03459423,2653.4,2653.3,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748392220167,4.03459423,2653.4,2653.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748392220772,4.03459423,2653.4,2653.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748392221065,4.03459423,2653.4,2653.3,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1748392221773,4.03459423,2653.4,2653.3,5.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748392223273,4.03459423,2653.4,2653.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748392224772,4.03459423,2653.4,2653.3,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748392227288,5.38579423,2653.4,2653.3,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748392228888,3.28119423,2653.4,2653.3,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748392229085,3.28119423,2653.4,2653.3,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1748392230485,0.07339423,2653.4,2653.3,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1748392232186,0.6371,2653.7,2653.3,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1748392232187,3.21345707,2654.0,2653.5,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1748392232383,5.85389707,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748392232892,5.10065707,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748392234390,3.83885707,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748392234796,3.9122513,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748392234991,3.2868513,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748392235391,0.0790513,2654.0,2653.9,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1748392236297,0.6391,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392236898,1.9022,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392239101,2.65531,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392240296,2.65534,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748392240796,0.00565707,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748392241289,0.75311,2654.4,2654.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392241490,0.75311,2654.4,2654.3,0.75877707]
["bitfinex-derivatives","ETHF0:USTF0",1748392241898,2.01191,2654.4,2654.3,0.75877707]
["bitfinex-derivatives","ETHF0:USTF0",1748392242601,2.01191,2654.4,2654.3,2.09447707]
["bitfinex-derivatives","ETHF0:USTF0",1748392243596,1.2588,2654.4,2654.3,2.09447707]
["bitfinex-derivatives","ETHF0:USTF0",1748392244000,1.4149,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748392244198,1.4149,2654.5,2654.4,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748392244796,0.6618,2654.5,2654.4,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748392245501,2.03933707,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748392245502,1.28625707,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748392245703,1.28625707,2654.6,2654.5,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1748392246204,2.03931707,2654.6,2654.5,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1748392249503,0.75311,2654.5,2654.4,4.62009]
["bitfinex-derivatives","ETHF0:USTF0",1748392249709,2.12021,2654.5,2654.4,22.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748392250300,2.79041,2654.5,2654.4,22.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748392252702,2.0373,2654.5,2654.4,22.17809]
["bitfinex-derivatives","ETHF0:USTF0",1748392252905,2.79038,2654.5,2654.4,23.52409]
["bitfinex-derivatives","ETHF0:USTF0",1748392258802,2.0373,2654.5,2654.4,23.52409]
["bitfinex-derivatives","ETHF0:USTF0",1748392259512,2.79038,2654.5,2654.4,23.52409]
["bitfinex-derivatives","ETHF0:USTF0",1748392260402,0.75311,2654.4,2654.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392260604,1.88302,2654.1,2653.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748392260801,3.2078,2653.9,2653.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748392261004,0.75333,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748392261505,1.2993,2653.8,2653.4,3.87265707]
["bitfinex-derivatives","ETHF0:USTF0",1748392261711,3.18655,2654.0,2653.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392261712,3.96117,2653.5,2653.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392262114,46.07057,2653.5,2653.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392262608,0.75348,2653.1,2653.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748392262811,3.2078,2653.1,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748392263011,0.75356,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748392263507,2.64156,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748392263711,1.888,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748392264515,0.75357,2652.8,2652.7,4.62058]
["bitfinex-derivatives","ETHF0:USTF0",1748392264816,0.75357,2652.8,2652.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392264817,0.7536,2652.7,2652.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392265410,2.0165,2652.7,2652.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392266807,2.0165,2652.7,2652.6,0.75927707]
["bitfinex-derivatives","ETHF0:USTF0",1748392266808,1.2629,2652.7,2652.6,0.75927707]
["bitfinex-derivatives","ETHF0:USTF0",1748392269413,3.2078,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748392269713,4.462,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748392269914,4.462,2652.8,2652.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748392272712,1.2542,2652.8,2652.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748392273622,2.00777,2652.8,2652.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748392273824,0.7536,2652.7,2652.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392274022,2.1113,2652.7,2652.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392276328,0.75374,2652.2,2652.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748392276720,0.75377,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748392276920,0.75377,2652.1,2651.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748392276921,0.75382,2651.9,2651.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748392277322,0.75385,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392277529,2.06355,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392278026,1.3097,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392279113,2.06355,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392279620,0.6186,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392279822,40.8,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748392280221,4.5169,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748392280222,3.2078,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748392280420,3.2078,2652.3,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748392280615,3.96151,2652.3,2652.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748392281724,3.96151,2652.3,2652.2,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748392281920,3.96151,2652.3,2652.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748392282130,1.88437,2652.2,2651.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748392282428,0.75385,2651.9,2651.8,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748392282823,0.75385,2651.9,2651.8,5.94975]
["bitfinex-derivatives","ETHF0:USTF0",1748392283528,2.03985,2651.9,2651.8,5.94975]
["bitfinex-derivatives","ETHF0:USTF0",1748392284326,2.03985,2651.9,2651.8,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748392285029,0.75388,2651.7,2651.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392285226,4.61588,2651.7,2651.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392285524,0.75416,2650.7,2650.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748392285725,0.75425,2650.4,2650.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748392285921,3.96205,2650.4,2650.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748392286329,0.75431,2650.2,2650.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748392286523,3.21345707,2650.4,2650.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748392286829,0.00565707,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748392288129,0.00565707,2650.4,2650.3,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1748392289637,3.2078,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748392290026,3.96188,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748392290226,0.75411,2650.9,2650.8,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748392290429,3.2078,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748392290737,3.2078,2651.0,2650.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1748392291723,3.96188,2651.0,2650.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1748392292435,0.75408,2651.0,2650.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1748392293031,0.75407,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748392293628,1.36865707,2651.2,2650.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748392293830,0.75405,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392294637,2.12269707,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748392295636,0.75406,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748392295828,0.00565707,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748392296035,4.5542,2651.9,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392296236,0.75387,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392296437,0.75392,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748392296634,0.75392,2651.7,2651.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748392297149,1.3464,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748392297150,2.10028,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748392297333,3.21345707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392297833,0.00565707,2651.9,2651.8,8.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748392298033,0.00565707,2651.9,2651.8,10.21905]
["bitfinex-derivatives","ETHF0:USTF0",1748392299231,0.00565707,2651.9,2651.8,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1748392299439,0.75947707,2651.9,2651.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748392299840,0.75947707,2651.9,2651.8,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1748392300144,0.75947707,2651.9,2651.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748392300540,0.75947707,2651.9,2651.8,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1748392300740,0.75947707,2651.9,2651.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748392301234,0.75947707,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392301435,0.75391,2651.6,2651.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748392302136,0.75391,2651.6,2651.5,5.89224]
["bitfinex-derivatives","ETHF0:USTF0",1748392302342,0.75391,2651.6,2651.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748392303436,0.75391,2651.6,2651.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748392304040,0.75391,2651.6,2651.5,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1748392304647,0.00565707,2651.9,2651.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748392304941,0.75387,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392305339,0.75388,2651.7,2651.6,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1748392305537,1.35195707,2651.9,2651.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748392305538,0.75391,2651.6,2651.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748392305742,2.10021,2651.6,2651.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748392307431,2.10021,2651.6,2651.4,0.75961707]
["bitfinex-derivatives","ETHF0:USTF0",1748392307432,0.75394,2651.5,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392307635,2.72504,2651.5,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392308442,0.75387,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392308644,0.7539,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748392312739,1.26165707,2651.9,2651.5,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748392313046,0.75388,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392313242,0.75385,2651.8,2651.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748392313947,0.75385,2651.8,2651.7,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748392314248,0.75385,2651.8,2651.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748392314641,0.75385,2651.8,2651.7,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748392315048,0.75385,2651.8,2651.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748392316239,0.75391,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392316441,0.75391,2651.6,2651.5,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748392316745,0.75391,2651.6,2651.5,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748392317641,0.75391,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392317943,1.42361,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392318347,1.42361,2651.6,2651.5,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748392320148,1.42361,2651.6,2651.5,5.90494]
["bitfinex-derivatives","ETHF0:USTF0",1748392321348,1.42361,2651.6,2651.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748392322050,1.42361,2651.6,2651.5,5.90494]
["bitfinex-derivatives","ETHF0:USTF0",1748392323845,1.234,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748392324046,0.00565707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392324545,1.26825707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392324945,2.02207707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392325947,1.26825707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392326747,2.02207707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392327352,1.26825707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392327656,1.26825707,2651.9,2651.6,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1748392327657,0.75391,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392328150,41.55391,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392328352,43.54351,2651.6,2651.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392329148,0.75394,2651.5,2651.4,0.75961707]
["bitfinex-derivatives","ETHF0:USTF0",1748392329348,2.64004,2651.5,2651.4,0.75961707]
["bitfinex-derivatives","ETHF0:USTF0",1748392330154,3.2078,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748392330461,0.75949707,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392331151,0.75394,2651.5,2651.4,7.07145707]
["bitfinex-derivatives","ETHF0:USTF0",1748392331358,3.96174,2651.5,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392331660,44.76174,2651.5,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392332251,46.00564,2651.5,2651.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392332454,45.2517,2651.5,2650.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748392332647,0.75411,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748392332849,3.2078,2651.2,2650.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748392333157,3.2078,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748392333560,3.2078,2651.2,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748392333851,0.75408,2651.0,2650.9,2.04075707]
["bitfinex-derivatives","ETHF0:USTF0",1748392334252,1.37928,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392334457,1.37926,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392334664,0.6252,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392335063,1.37925,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392336060,0.6252,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392337356,1.37925,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392338761,0.6252,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392340658,1.37925,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392341265,0.6252,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748392343163,44.0078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748392343364,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748392343572,3.96174,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748392347364,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748392347558,1.88503,2651.3,2650.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392347757,0.75408,2651.0,2650.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392348561,42.77285485,2651.0,2650.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392348761,47.77285485,2651.0,2650.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392349065,0.75425,2650.4,2650.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748392349261,0.75425,2650.4,2650.3,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748392349864,0.75425,2650.4,2650.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748392350271,0.75425,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748392350461,0.75425,2650.4,2649.4,0.29464504]
["bitfinex-derivatives","ETHF0:USTF0",1748392350462,3.77208,2649.9,2648.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748392350659,3.2078,2649.2,2648.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748392350869,44.0078,2649.2,2648.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748392351164,0.75463,2649.1,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748392351565,0.75463,2649.1,2649.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748392351766,44.0078,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748392351767,42.0467,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748392351970,40.8,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748392352169,40.8,2649.2,2649.1,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1748392352674,0.00565707,2649.3,2649.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748392352969,0.00565707,2649.3,2649.2,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748392354763,0.00565707,2649.3,2649.2,2.13938423]
["bitfinex-derivatives","ETHF0:USTF0",1748392356765,0.00565707,2649.3,2649.2,7.13938423]
["bitfinex-derivatives","ETHF0:USTF0",1748392357172,3.2078,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748392357573,2.5969,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392357772,3.3512,2650.3,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748392357977,1.2801,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392362171,2.03438,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392362669,1.2801,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392363478,2.03438,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392363678,1.2801,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392363873,2.03438,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392364486,2.03438,2650.3,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748392364777,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748392364980,2.05421,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748392365182,0.75434,2650.1,2650.0,3.86186729]
["bitfinex-derivatives","ETHF0:USTF0",1748392365481,2.05424,2650.1,2650.0,3.86186729]
["bitfinex-derivatives","ETHF0:USTF0",1748392365869,5.26204,2650.1,2650.0,0.00586729]
["bitfinex-derivatives","ETHF0:USTF0",1748392366082,6.61804,2650.1,2650.0,0.00586729]
["bitfinex-derivatives","ETHF0:USTF0",1748392369684,6.61804,2650.1,2650.0,0.76022729]
["bitfinex-derivatives","ETHF0:USTF0",1748392370681,6.61804,2650.1,2650.0,0.00586729]
["bitfinex-derivatives","ETHF0:USTF0",1748392370879,6.61804,2650.1,2650.0,0.07926152]
["bitfinex-derivatives","ETHF0:USTF0",1748392371583,11.61804,2650.1,2650.0,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392372082,10.8637,2650.1,2649.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748392372282,0.75455,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392373485,1.3332,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392373782,1.3332,2649.5,2649.2,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1748392373984,2.08771,2649.5,2649.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748392375085,0.75453,2649.4,2649.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748392377578,0.75452,2649.5,2649.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748392377882,0.75453,2649.4,2649.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748392383476,0.75462,2649.1,2649.0,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748392384283,0.75462,2649.1,2649.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748392384678,2.01702,2649.1,2649.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748392385087,2.01702,2649.1,2649.0,3.92739423]
["bitfinex-derivatives","ETHF0:USTF0",1748392385281,0.75462,2649.1,2649.0,5.97624423]
["bitfinex-derivatives","ETHF0:USTF0",1748392385487,0.75461,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748392386684,1.3238,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392386992,3.2078,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392387198,3.96219,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392387387,3.2078,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392387590,3.2078,2649.9,2649.8,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1748392387796,3.96219,2649.9,2649.8,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1748392387998,3.2078,2649.9,2649.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748392388196,3.96219,2649.9,2649.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748392388899,3.96219,2649.9,2649.8,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1748392389487,40.8,2650.2,2649.8,3.17225]
["bitfinex-derivatives","ETHF0:USTF0",1748392389698,0.75429,2650.3,2649.8,7.03345]
["bitfinex-derivatives","ETHF0:USTF0",1748392389895,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748392391601,0.75437,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748392391797,1.8857,2650.3,2649.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748392392001,0.75435,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392392203,0.75436,2650.0,2649.9,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1748392395306,0.75436,2650.0,2649.9,23.47547]
["bitfinex-derivatives","ETHF0:USTF0",1748392397608,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748392397808,0.75436,2650.1,2650.0,1.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748392399000,0.75436,2650.1,2650.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748392399705,0.75436,2650.1,2650.0,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748392400304,0.75436,2650.1,2650.0,1.31349423]
["bitfinex-derivatives","ETHF0:USTF0",1748392401009,0.75436,2650.1,2650.0,2.06785423]
["bitfinex-derivatives","ETHF0:USTF0",1748392401409,0.75436,2650.1,2650.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392401909,0.75436,2650.1,2650.0,21.47439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392402102,1.99306,2650.1,2650.0,21.47439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392403008,1.99306,2650.1,2650.0,22.22875423]
["bitfinex-derivatives","ETHF0:USTF0",1748392403409,1.99306,2650.1,2650.0,21.47439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392403713,1.99306,2650.1,2650.0,22.22875423]
["bitfinex-derivatives","ETHF0:USTF0",1748392403906,1.99306,2650.1,2650.0,23.53795423]
["bitfinex-derivatives","ETHF0:USTF0",1748392404106,1.99306,2650.1,2650.0,22.78359423]
["bitfinex-derivatives","ETHF0:USTF0",1748392405205,1.99306,2650.1,2650.0,23.53795423]
["bitfinex-derivatives","ETHF0:USTF0",1748392406515,1.99306,2650.1,2650.0,5.23359423]
["bitfinex-derivatives","ETHF0:USTF0",1748392406708,1.99306,2650.1,2650.0,22.78259423]
["bitfinex-derivatives","ETHF0:USTF0",1748392407716,1.99306,2650.1,2650.0,21.47339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392408915,1.99306,2650.1,2650.0,22.22775423]
["bitfinex-derivatives","ETHF0:USTF0",1748392409928,1.99306,2650.1,2650.0,3.92439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392410224,1.99306,2650.1,2650.0,21.47139423]
["bitfinex-derivatives","ETHF0:USTF0",1748392410527,1.99306,2650.1,2650.0,3.92439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392410727,1.99306,2650.1,2650.0,21.47139423]
["bitfinex-derivatives","ETHF0:USTF0",1748392411529,1.99306,2650.1,2650.0,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1748392411729,1.99306,2650.1,2649.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748392411730,1.88592,2650.0,2649.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748392411930,1.8863,2649.5,2649.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1748392412132,0.75456,2649.3,2649.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1748392412431,0.75456,2649.3,2649.2,22.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748392414436,3.2078,2649.6,2649.2,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1748392414638,3.96228,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748392415137,3.2078,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748392415532,0.75445,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748392415736,0.75445,2649.7,2649.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1748392418835,0.75445,2649.7,2649.6,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1748392419946,1.99855,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392420343,1.2441,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392420537,1.99852,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392421544,1.2441,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392422845,1.99852,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392423247,1.2441,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392424239,1.99852,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392427449,1.99852,2649.8,2649.7,18.29845]
["bitfinex-derivatives","ETHF0:USTF0",1748392430051,1.2441,2649.8,2649.7,18.29845]
["bitfinex-derivatives","ETHF0:USTF0",1748392430356,1.2441,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392431254,1.99852,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392432248,1.43471,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392433148,2.67161,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392433452,0.75445,2649.7,2649.6,23.44036]
["bitfinex-derivatives","ETHF0:USTF0",1748392433642,0.75452,2649.5,2649.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748392433947,1.88634,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392434152,0.75462,2649.1,2649.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748392434452,0.75461,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748392434752,1.99151,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748392434949,1.2369,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748392435247,1.2369,2649.2,2649.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748392435248,0.6499,2649.3,2649.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748392435960,1.8903,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392436143,2.64483,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392436344,2.5676,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392437145,3.32214,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392437740,3.32214,2649.4,2649.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748392437741,0.75457,2649.3,2649.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748392437942,0.75462,2649.1,2649.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748392438647,0.75468,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748392439055,0.7547,2648.8,2648.7,60.1794554]
["bitfinex-derivatives","ETHF0:USTF0",1748392439258,0.7547,2648.8,2648.7,3.8497354]
["bitfinex-derivatives","ETHF0:USTF0",1748392439259,1.9896,2648.8,2648.7,3.8497354]
["bitfinex-derivatives","ETHF0:USTF0",1748392439747,3.3301,2648.8,2648.7,3.8497354]
["bitfinex-derivatives","ETHF0:USTF0",1748392441053,3.3301,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392442061,3.3301,2648.8,2648.7,0.7584654]
["bitfinex-derivatives","ETHF0:USTF0",1748392442448,3.3301,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392443052,2.5754,2648.8,2648.7,0.7584654]
["bitfinex-derivatives","ETHF0:USTF0",1748392443956,3.3301,2648.8,2648.7,0.7584654]
["bitfinex-derivatives","ETHF0:USTF0",1748392446154,0.00565707,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748392446454,0.76027707,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748392446655,2.10287707,2649.1,2649.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748392447453,2.10287707,2649.1,2649.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748392447658,2.10287707,2649.1,2649.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748392449555,0.00565707,2649.1,2649.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748392449758,0.76027707,2649.1,2649.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748392449958,0.00565707,2649.1,2649.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748392450155,0.00565707,2649.1,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748392450458,0.75466,2649.0,2648.9,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1748392450954,2.12169707,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748392451648,1.36705707,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748392453853,0.00565707,2649.1,2649.0,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748392454152,0.00565707,2649.1,2649.0,3.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748392454357,3.2078,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392455154,3.2078,2649.5,2649.4,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748392455947,2.68915707,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748392459157,3.44360707,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748392459551,3.44360707,2649.7,2649.6,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748392460658,0.75453,2649.4,2649.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748392460859,0.75462,2649.1,2649.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748392461560,2.11492,2649.1,2649.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748392462566,2.11492,2649.1,2648.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748392462567,0.75468,2648.9,2648.8,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748392463467,0.75467,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748392464164,0.75468,2648.9,2648.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748392465562,0.75467,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748392466361,0.75468,2648.9,2648.8,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748392467367,0.75468,2648.9,2648.8,19.63828]
["bitfinex-derivatives","ETHF0:USTF0",1748392468165,0.75467,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748392468566,0.75468,2648.9,2648.8,18.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748392468763,2.01818,2648.9,2648.8,18.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748392469062,2.01818,2648.9,2648.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748392469265,0.7547,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392469470,2.1205,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392471065,3.2078,2648.9,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392471366,3.2078,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748392471564,3.2078,2648.9,2648.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748392471767,3.2078,2648.9,2648.8,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748392473666,3.96248,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748392473869,4.5167,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748392474068,3.2078,2648.9,2648.8,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748392475665,0.75466,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748392475866,0.75466,2649.0,2648.9,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748392476068,0.7547,2648.9,2648.8,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748392476368,2.0915,2648.9,2648.8,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748392477070,2.0915,2648.9,2648.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748392477980,0.7547,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392478272,2.0915,2648.8,2648.7,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1748392484971,7.0915,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392485279,8.30937484,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392485474,49.10937484,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392486481,49.40734889,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392486982,49.10937484,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392487979,47.8915,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392488178,49.10896081,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392489579,44.10896081,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392489777,44.10896081,2648.8,2648.7,0.07339963]
["bitfinex-derivatives","ETHF0:USTF0",1748392489979,42.8915,2648.8,2648.7,0.07339963]
["bitfinex-derivatives","ETHF0:USTF0",1748392491780,42.8915,2648.8,2648.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392492785,0.7549,2648.1,2648.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748392492980,0.75499,2647.8,2647.7,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1748392493282,0.75516,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748392493483,3.2078,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392493785,3.2078,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748392493984,0.75499,2647.8,2647.7,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748392494688,3.2078,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748392494888,3.2078,2647.9,2647.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1748392495091,3.96276,2647.9,2647.8,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748392496488,3.96276,2647.9,2647.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748392498991,3.96276,2647.9,2647.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748392500086,3.96276,2647.9,2647.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1748392500292,0.75495,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748392501090,0.75496,2647.9,2647.8,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748392501293,0.75496,2647.9,2647.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748392501978,0.75496,2647.9,2647.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1748392502585,0.75496,2647.9,2647.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748392503292,0.75496,2647.9,2647.8,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1748392504991,0.75496,2647.9,2647.8,2.18467423]
["bitfinex-derivatives","ETHF0:USTF0",1748392505589,0.75496,2647.9,2647.8,1.42969423]
["bitfinex-derivatives","ETHF0:USTF0",1748392506787,0.75496,2647.9,2647.8,2.18467423]
["bitfinex-derivatives","ETHF0:USTF0",1748392507195,1.99344,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748392507494,0.75494,2648.0,2647.9,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748392508695,0.75494,2648.0,2647.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748392510293,0.75494,2648.0,2647.9,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748392512192,0.75494,2648.0,2647.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748392512795,0.75494,2648.0,2647.9,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748392512999,0.75494,2648.0,2647.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748392516285,0.75495,2647.9,2647.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392516487,3.90668489,2647.9,2647.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392520500,2.68495,2647.9,2647.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392520699,3.90701406,2647.9,2647.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392522002,3.90701406,2647.9,2647.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392522304,0.7551,2647.4,2647.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392522902,3.2078,2647.5,2647.3,3.83665707]
["bitfinex-derivatives","ETHF0:USTF0",1748392523104,0.75498,2647.8,2647.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748392523307,0.75506,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392524608,0.755,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748392524799,0.6471,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748392525003,1.97693878,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748392525202,0.75495,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748392525607,0.75495,2648.0,2647.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1748392526314,0.75495,2648.0,2647.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748392528919,0.75495,2648.0,2647.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1748392529221,0.00565707,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748392529422,0.00565707,2648.1,2648.0,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748392529619,0.00565707,2648.1,2648.0,6.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748392530523,0.00565707,2648.1,2648.0,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748392531321,0.00565707,2648.1,2648.0,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1748392531522,0.00565707,2648.1,2648.0,10.20682]
["bitfinex-derivatives","ETHF0:USTF0",1748392532315,3.96251,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748392532516,1.40523,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748392532821,0.75461,2649.1,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748392533215,1.40515,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392533523,5.23235707,2649.6,2649.1,19.44275707]
["bitfinex-derivatives","ETHF0:USTF0",1748392533726,0.00565707,2649.6,2649.5,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748392534026,0.00565707,2649.6,2649.5,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748392534914,0.00565707,2649.6,2649.5,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748392535221,3.8584,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392535417,3.2078,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392535816,3.96201,2650.5,2650.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748392536121,0.75424,2650.4,2650.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748392536620,5.28643,2650.5,2650.3,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1748392536822,0.75424,2650.4,2650.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748392537025,2.04044,2650.4,2650.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748392537221,0.75427,2650.3,2650.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748392537423,2.04047,2650.3,2650.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748392537820,3.17193,2650.3,2649.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748392538020,0.75437,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748392538421,0.75439,2649.9,2649.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748392538717,0.75439,2649.9,2649.8,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748392538926,0.75438,2650.0,2649.8,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748392539226,0.75438,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748392539425,3.2078,2650.5,2649.8,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748392539625,0.75428,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392540728,1.2754,2650.4,2649.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748392540931,0.75434,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748392541131,2.02973,2650.2,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748392541326,0.75434,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748392541631,0.75434,2650.1,2650.0,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1748392542225,2.02973,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748392542636,0.75433,2650.1,2650.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748392542831,2.04483,2650.1,2650.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748392543030,2.04483,2650.1,2650.0,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748392543225,2.04483,2650.1,2650.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748392545033,1.2905,2650.1,2650.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748392545234,2.04483,2650.1,2650.0,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748392545634,2.04483,2650.1,2650.0,5.89376]
["bitfinex-derivatives","ETHF0:USTF0",1748392545931,2.04483,2650.1,2650.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748392546432,0.75442,2649.9,2649.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748392546727,0.75442,2649.9,2649.8,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748392546932,0.75442,2649.9,2649.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748392547133,2.02742,2649.9,2649.8,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748392547629,2.02742,2649.9,2649.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748392547932,2.02742,2649.9,2649.8,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748392549133,1.273,2649.9,2649.8,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748392549334,2.02739,2649.9,2649.8,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1748392549935,1.39588,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748392550131,1.39588,2650.0,2649.9,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748392550634,2.62878,2650.0,2649.9,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748392552734,2.62878,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748392554829,0.75439,2649.9,2649.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392555139,5.31509,2649.9,2649.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392556638,5.31509,2649.9,2649.8,0.82780423]
["bitfinex-derivatives","ETHF0:USTF0",1748392557137,2.10729,2649.9,2649.8,0.82780423]
["bitfinex-derivatives","ETHF0:USTF0",1748392558242,5.31509,2649.9,2649.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392558535,0.75434,2650.1,2649.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392558741,3.41363,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748392559339,0.75439,2649.9,2649.8,0.82778423]
["bitfinex-derivatives","ETHF0:USTF0",1748392562145,3.96219,2649.9,2649.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392562342,8.96219,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392562545,10.18270514,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392563447,6.54690514,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392563950,6.54690514,2649.9,2649.8,0.75441423]
["bitfinex-derivatives","ETHF0:USTF0",1748392564246,6.54690514,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392565348,6.54789805,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392567748,6.54789805,2649.9,2649.8,0.75441423]
["bitfinex-derivatives","ETHF0:USTF0",1748392569342,6.54789805,2649.9,2649.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392569547,4.42976333,2649.9,2649.8,0.75441423]
["bitfinex-derivatives","ETHF0:USTF0",1748392569754,1.2509,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392569947,0.75423,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392570149,0.75424,2650.4,2650.3,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748392570750,2.5477,2650.6,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392570751,41.55423,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392571149,0.75423,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392571446,3.3019,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392571644,3.21345707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392571850,3.21345707,2650.7,2650.6,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748392572453,3.96761707,2650.7,2650.6,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748392572644,3.96761707,2650.7,2650.6,19.56819]
["bitfinex-derivatives","ETHF0:USTF0",1748392575252,0.75981707,2650.7,2650.6,19.56819]
["bitfinex-derivatives","ETHF0:USTF0",1748392577260,3.96761707,2650.7,2650.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748392577556,0.75427,2650.4,2650.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748392577751,2.0603,2650.6,2650.3,20.63867]
["bitfinex-derivatives","ETHF0:USTF0",1748392577954,0.7542,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392578155,2.05063707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392578756,0.75983707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392579259,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392579558,0.75981707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392579756,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392580162,0.75981707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392581662,0.75419,2650.6,2650.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748392582165,0.75419,2650.6,2650.5,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748392582460,0.75422,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392582662,0.75424,2650.4,2650.3,23.36315]
["bitfinex-derivatives","ETHF0:USTF0",1748392583962,0.75435,2650.1,2650.0,22.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748392584165,0.75433,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392584358,2.73659,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392586360,1.9823,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392587067,2.73657,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392587260,0.7543,2650.2,2650.1,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1748392587460,2.1005,2650.2,2650.1,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1748392588064,2.1005,2650.2,2650.1,2.12461423]
["bitfinex-derivatives","ETHF0:USTF0",1748392588865,2.1005,2650.2,2650.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392589058,0.75444,2649.8,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748392589363,0.75444,2649.7,2649.6,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748392589559,2.74334,2649.7,2649.6,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748392589773,2.74334,2649.7,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748392589967,0.7545,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748392590269,42.861,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748392591869,42.1065,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748392592066,1.3065,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748392593772,0.6824,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748392594161,3.2078,2649.9,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748392594366,0.75441,2649.8,2649.7,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1748392594661,2.02331,2649.8,2649.7,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1748392594867,2.02331,2649.8,2649.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748392595070,0.75444,2649.7,2649.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392595275,1.2689,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748392595469,1.2689,2649.8,2649.7,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1748392595970,2.02331,2649.8,2649.7,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1748392596171,3.8251,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748392596482,3.8251,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392597072,4.57949,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392597869,3.8251,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392598575,4.57949,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392598869,3.8251,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392599971,3.2078,2649.9,2649.8,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748392601278,2.02324,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392601670,1.2689,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392601871,1.39458,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392602070,0.6403,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392602575,1.39457,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392602774,2.68717,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392606577,0.75425,2650.4,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392606875,5.1785,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392607576,3.2078,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392608474,1.97515707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392608781,2.72931707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392608971,1.97515707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392609367,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392609579,0.00565707,2650.7,2650.6,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1748392610275,0.00565707,2650.7,2650.6,22.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748392610674,1.31325707,2650.7,2650.6,22.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748392612285,0.00565707,2650.7,2650.6,22.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748392614174,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392614377,0.00565707,2650.7,2650.6,18.24019]
["bitfinex-derivatives","ETHF0:USTF0",1748392616181,0.75384,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748392616479,0.75384,2651.9,2650.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748392616480,0.75386,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392616872,2.01246,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392617079,2.01245,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392617485,1.2586,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748392617782,0.00565707,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748392618282,0.00565707,2652.0,2651.9,3.31832]
["bitfinex-derivatives","ETHF0:USTF0",1748392623282,0.00565707,2652.0,2651.6,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1748392623283,3.21345707,2652.0,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748392623477,2.5258,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748392624184,3.27964,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748392624480,0.75386,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392624682,1.304,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392624883,2.05785,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748392625987,2.05785,2651.8,2651.2,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1748392625988,0.75402,2651.2,2651.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748392626178,0.75409,2651.0,2650.8,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748392626481,1.304,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392626690,1.304,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748392627978,0.75413,2650.8,2650.6,3.81765707]
["bitfinex-derivatives","ETHF0:USTF0",1748392628283,1.3218,2650.7,2650.6,4.57184707]
["bitfinex-derivatives","ETHF0:USTF0",1748392629591,1.3218,2650.7,2650.6,0.75984707]
["bitfinex-derivatives","ETHF0:USTF0",1748392631193,0.75405,2651.1,2650.7,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748392631381,1.3451,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748392631779,42.1451,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748392633385,42.8992,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748392633587,0.75416,2650.7,2650.6,0.75982707]
["bitfinex-derivatives","ETHF0:USTF0",1748392634689,0.75415,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748392634892,2.07205,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748392635191,0.75416,2650.7,2650.6,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392635395,0.75438,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392635590,0.75435,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748392635896,3.96211,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748392636392,3.2078,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392636592,3.96204,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392636990,0.6772,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392637288,3.885,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392637494,4.63919,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392638082,0.00565707,2650.7,2650.2,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1748392638083,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392638291,0.00565707,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392640196,0.00565707,2650.7,2650.6,21.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748392640399,0.00565707,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392640591,0.00565707,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748392640895,0.65335707,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392641090,0.65335707,2650.7,2650.6,4.03538423]
["bitfinex-derivatives","ETHF0:USTF0",1748392641786,0.00565707,2650.7,2650.6,4.03538423]
["bitfinex-derivatives","ETHF0:USTF0",1748392641992,0.00565707,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392643102,0.00565707,2650.7,2650.6,4.03538423]
["bitfinex-derivatives","ETHF0:USTF0",1748392644197,0.00565707,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392647594,44.76177,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392647595,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392647797,0.6653,2651.3,2650.7,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1748392647997,0.75406,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748392648602,0.75416,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392648796,0.75424,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748392649095,0.6653,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748392649601,0.6653,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392649807,0.75427,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392651501,0.75433,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748392651796,0.6767,2650.5,2650.0,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1748392652001,2.01835,2650.4,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748392653099,0.75431,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392653497,1.2641,2650.4,2650.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748392653693,1.2641,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392654600,2.01834,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392655605,0.75427,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392655805,2.06907,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392656306,42.86907,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392656798,0.75436,2650.0,2649.9,5.21129707]
["bitfinex-derivatives","ETHF0:USTF0",1748392657003,0.75435,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748392657195,44.00049,2650.3,2649.9,4.45695707]
["bitfinex-derivatives","ETHF0:USTF0",1748392657196,0.75436,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392657392,2.70416,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392659510,2.70416,2650.0,2649.9,3.96784707]
["bitfinex-derivatives","ETHF0:USTF0",1748392661503,2.70416,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392661904,2.70416,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392664105,0.75436,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392666108,0.75436,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392666417,2.09546,2650.0,2649.9,0.76004707]
["bitfinex-derivatives","ETHF0:USTF0",1748392667314,42.6857,2650.3,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392667315,0.75435,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392667508,0.75435,2650.1,2650.0,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1748392668513,2.09472,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748392669109,0.75433,2650.1,2650.0,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1748392672921,0.75436,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392673112,1.41316,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392673715,1.41316,2650.0,2649.9,3.96784707]
["bitfinex-derivatives","ETHF0:USTF0",1748392676211,1.41316,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392679416,1.41316,2650.0,2649.9,3.96784707]
["bitfinex-derivatives","ETHF0:USTF0",1748392680113,1.41316,2650.0,2649.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392680912,1.41316,2650.0,2649.9,3.96784707]
["bitfinex-derivatives","ETHF0:USTF0",1748392681113,1.41316,2650.0,2649.9,0.76004707]
["bitfinex-derivatives","ETHF0:USTF0",1748392681314,0.75434,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748392681617,0.75434,2650.1,2650.0,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748392681816,2.01734,2650.1,2650.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748392682316,0.75436,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392682518,2.08246,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392684518,2.08246,2650.0,2649.9,0.76004707]
["bitfinex-derivatives","ETHF0:USTF0",1748392684716,2.08246,2650.0,2649.9,0.8334413]
["bitfinex-derivatives","ETHF0:USTF0",1748392685116,0.75436,2650.0,2649.9,0.8334413]
["bitfinex-derivatives","ETHF0:USTF0",1748392685924,0.75435,2650.1,2650.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392686216,1.99219746,2650.1,2650.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748392688023,1.9925573,2650.1,2650.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748392688727,1.9925573,2650.1,2650.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748392689222,1.9925573,2650.1,2649.9,0.76004707]
["bitfinex-derivatives","ETHF0:USTF0",1748392689223,0.75436,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392689422,3.3147673,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392691925,3.3147673,2650.0,2649.9,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392692230,3.31500255,2650.0,2649.9,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392692725,3.31500255,2650.0,2649.9,0.8334413]
["bitfinex-derivatives","ETHF0:USTF0",1748392692928,1.8858,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392692929,0.75434,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748392694330,0.75433,2650.1,2650.0,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1748392695027,5.72282,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392695028,0.75428,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392695418,41.55428,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748392695625,41.55428,2650.4,2650.3,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1748392696724,41.55428,2650.4,2650.3,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1748392696930,41.55428,2650.4,2650.3,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1748392699234,0.75421,2650.6,2650.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748392699425,0.75421,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392699632,0.75421,2650.6,2650.5,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748392699834,0.75421,2650.6,2650.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748392700033,0.75421,2650.6,2650.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748392700034,0.75424,2650.4,2650.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748392700234,0.75427,2650.3,2650.2,22.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748392700534,1.99307,2650.3,2650.2,22.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748392700730,42.79307,2650.3,2650.2,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748392701125,0.75436,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392701935,1.40886,2650.0,2649.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392702436,0.7545,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392703133,41.5545,2649.5,2649.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748392703630,0.75453,2649.4,2649.3,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748392703934,2.05323,2649.4,2649.3,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748392704136,2.73163,2649.4,2649.3,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748392704339,1.9771,2649.4,2649.3,5.30724]
["bitfinex-derivatives","ETHF0:USTF0",1748392704537,40.8,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392704735,40.8,2649.5,2649.4,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1748392704936,41.5545,2649.5,2649.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748392705135,0.75456,2649.3,2649.2,18.23023707]
["bitfinex-derivatives","ETHF0:USTF0",1748392705435,42.0987,2649.5,2649.2,17.47565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392705638,42.85321,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392705937,0.75456,2649.3,2649.2,2.06511707]
["bitfinex-derivatives","ETHF0:USTF0",1748392706238,0.75455,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748392706437,2.05325,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748392706739,0.75456,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392706937,2.09596,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392708536,2.09596,2649.3,2649.2,0.76024707]
["bitfinex-derivatives","ETHF0:USTF0",1748392709342,2.09596,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392710043,2.09596,2649.3,2649.2,0.76024707]
["bitfinex-derivatives","ETHF0:USTF0",1748392710437,2.09596,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392714045,2.09596,2649.3,2649.2,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392715736,1.3414,2649.3,2649.2,0.8336413]
["bitfinex-derivatives","ETHF0:USTF0",1748392715946,41.55451,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392716245,42.88241,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392716451,0.75453,2649.4,2649.3,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748392716744,2.08243,2649.4,2649.3,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748392717646,0.75453,2649.4,2649.3,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748392720446,2.09833,2649.4,2649.3,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748392721438,0.75456,2649.3,2649.2,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392721645,2.09836,2649.3,2649.2,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392722047,5.30616,2649.3,2649.2,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392723144,5.30616,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392724147,2.09836,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392724352,5.30616,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392724843,6.53772233,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392726053,6.53785355,2649.3,2649.2,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392726248,0.7547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392726444,0.7547,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748392726847,0.7547,2648.9,2648.8,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748392727044,1.37506,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748392727245,0.666,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748392727246,0.75459,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748392727454,0.75459,2649.3,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748392728152,0.75459,2649.2,2649.1,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748392728653,0.75459,2649.2,2649.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748392734553,0.75458,2649.3,2649.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748392737065,0.75455,2649.4,2649.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748392737268,0.75455,2649.4,2649.3,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1748392740777,0.75455,2649.4,2649.3,6.53453]
["bitfinex-derivatives","ETHF0:USTF0",1748392741871,0.75455,2649.4,2649.3,5.89633]
["bitfinex-derivatives","ETHF0:USTF0",1748392742075,0.75455,2649.4,2649.3,2.68853]
["bitfinex-derivatives","ETHF0:USTF0",1748392743572,1.8864,2649.3,2649.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748392743778,0.75459,2649.2,2649.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748392743978,1.88664,2649.0,2648.7,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392744180,0.7547,2648.8,2648.7,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392744974,0.30443878,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392745171,0.30443878,2648.8,2648.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748392745172,0.75487,2648.2,2648.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748392745679,41.55487,2648.2,2648.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748392746168,42.89987,2648.2,2648.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748392746872,0.75493,2648.0,2647.9,3.21345707]
["bitfinex-derivatives","ETHF0:USTF0",1748392747272,0.75493,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392747777,0.75493,2648.0,2647.9,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392747978,2.06913,2648.0,2647.9,0.0790513]
["bitfinex-derivatives","ETHF0:USTF0",1748392748578,2.06913,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392749181,0.75492,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748392749683,0.75493,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392753378,2.08063,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392754583,0.75493,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392754880,2.08063,2648.0,2647.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748392761491,7.08063,2648.0,2647.9,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392761996,0.75513,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392762688,0.75513,2647.3,2647.2,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748392762895,2.10203,2647.3,2647.2,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748392763993,0.75521,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392764186,41.55521,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392764391,0.75533,2646.6,2646.5,5.29674]
["bitfinex-derivatives","ETHF0:USTF0",1748392764689,0.75531,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748392765186,0.75565,2645.5,2645.0,23.15641]
["bitfinex-derivatives","ETHF0:USTF0",1748392765484,0.7557,2645.3,2645.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748392765694,0.75573,2645.2,2645.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748392765886,44.0078,2645.3,2645.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748392766090,44.76351,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748392766292,44.0078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748392767092,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748392769198,3.2078,2645.3,2645.2,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1748392769594,3.2078,2645.3,2645.2,7.01293]
["bitfinex-derivatives","ETHF0:USTF0",1748392769796,0.00566786,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748392770098,3.2078,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748392773300,0.00566786,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392773998,0.00566786,2646.0,2645.9,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1748392775006,0.00566786,2646.0,2645.9,2.12382423]
["bitfinex-derivatives","ETHF0:USTF0",1748392776099,0.00566786,2646.0,2645.9,19.60282423]
["bitfinex-derivatives","ETHF0:USTF0",1748392778597,0.76116786,2646.0,2645.9,2.12382423]
["bitfinex-derivatives","ETHF0:USTF0",1748392778798,0.76116786,2646.0,2645.9,0.82892423]
["bitfinex-derivatives","ETHF0:USTF0",1748392780095,0.76116786,2646.0,2645.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392784509,0.00566786,2646.0,2645.9,0.82892423]
["bitfinex-derivatives","ETHF0:USTF0",1748392784703,0.76116786,2646.0,2645.9,0.82892423]
["bitfinex-derivatives","ETHF0:USTF0",1748392785412,0.76116786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392787616,0.00566786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392790316,0.76116786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392790517,0.00566786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392790815,0.76116786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392792708,0.00566786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392792914,0.76116786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392793418,0.00566786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392793717,0.76116786,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392793917,2.01815496,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392794218,3.30725496,2646.0,2645.9,2.16972423]
["bitfinex-derivatives","ETHF0:USTF0",1748392794422,3.30715109,2646.0,2645.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392795107,3.99045109,2646.0,2645.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392795311,0.75561,2645.6,2645.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392795515,5.22070184,2645.6,2645.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392795921,5.22054341,2645.6,2645.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392796409,5.86704341,2645.6,2645.5,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392796817,10.86704341,2645.6,2645.5,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392797417,51.66704341,2645.6,2645.5,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392798414,55.46604341,2645.6,2645.5,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748392799417,55.46604341,2645.6,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748392799418,1.88968,2644.7,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748392799613,3.2078,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748392799813,3.96378,2644.3,2644.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748392800015,1.3116,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748392800617,3.2078,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748392800815,0.00566786,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748392801016,1.28786786,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748392801221,0.00566786,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748392801432,3.21346786,2644.4,2644.3,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1748392801724,0.00566786,2644.4,2644.3,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1748392801921,0.00566786,2644.4,2644.3,9.55498]
["bitfinex-derivatives","ETHF0:USTF0",1748392803215,3.2078,2645.0,2644.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1748392803418,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748392803625,3.2078,2645.3,2645.2,4.55573]
["bitfinex-derivatives","ETHF0:USTF0",1748392804118,5.2954,2645.3,2645.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748392804320,0.75575,2645.1,2645.0,1.90816786]
["bitfinex-derivatives","ETHF0:USTF0",1748392804524,0.75574,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748392804722,1.3319,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748392805629,0.75575,2645.1,2645.0,1.90816786]
["bitfinex-derivatives","ETHF0:USTF0",1748392805822,0.75575,2645.1,2645.0,5.70816786]
["bitfinex-derivatives","ETHF0:USTF0",1748392806630,2.08764,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748392806929,1.3319,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748392807927,0.00566786,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748392808124,0.00566786,2645.5,2645.4,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748392808327,0.00566786,2645.5,2645.4,10.92067]
["bitfinex-derivatives","ETHF0:USTF0",1748392808828,3.2078,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392809127,3.2078,2645.9,2645.8,22.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748392809330,0.75545,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748392809627,0.75545,2646.2,2645.8,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1748392809628,0.75549,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748392809930,0.75549,2646.1,2646.0,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1748392810430,2.04955,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748392812232,1.2941,2646.2,2645.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748392812532,0.75552,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748392812722,0.75553,2645.9,2645.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748392812924,0.75553,2645.9,2645.8,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748392813224,0.75553,2645.9,2645.8,5.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748392814133,3.2078,2646.0,2645.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748392814429,0.7557,2645.3,2645.2,3.87239423]
["bitfinex-derivatives","ETHF0:USTF0",1748392814733,44.7635,2645.3,2645.2,3.87239423]
["bitfinex-derivatives","ETHF0:USTF0",1748392815031,44.7635,2645.3,2645.2,4.62812423]
["bitfinex-derivatives","ETHF0:USTF0",1748392816833,44.7635,2645.3,2645.2,3.87239423]
["bitfinex-derivatives","ETHF0:USTF0",1748392818532,44.7635,2645.3,2645.2,4.62812423]
["bitfinex-derivatives","ETHF0:USTF0",1748392819032,44.7635,2645.3,2645.2,3.87239423]
["bitfinex-derivatives","ETHF0:USTF0",1748392819233,44.75539049,2645.3,2645.2,4.62812423]
["bitfinex-derivatives","ETHF0:USTF0",1748392820141,44.75539049,2645.3,2645.2,22.18112423]
["bitfinex-derivatives","ETHF0:USTF0",1748392821035,44.0078,2645.3,2645.2,22.18112423]
["bitfinex-derivatives","ETHF0:USTF0",1748392821235,44.7635,2645.3,2645.2,22.18112423]
["bitfinex-derivatives","ETHF0:USTF0",1748392821433,45.9998,2645.3,2645.2,22.18112423]
["bitfinex-derivatives","ETHF0:USTF0",1748392822032,45.9998,2645.3,2645.2,0.82912423]
["bitfinex-derivatives","ETHF0:USTF0",1748392822240,45.9998,2645.3,2645.2,18.37211423]
["bitfinex-derivatives","ETHF0:USTF0",1748392823433,44.0078,2645.3,2645.2,18.37211423]
["bitfinex-derivatives","ETHF0:USTF0",1748392823636,3.2078,2645.3,2645.2,19.68071423]
["bitfinex-derivatives","ETHF0:USTF0",1748392823933,3.2078,2645.3,2645.2,23.49471423]
["bitfinex-derivatives","ETHF0:USTF0",1748392826034,3.2078,2645.6,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748392826235,5.28382,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748392828148,0.75564,2645.5,2645.4,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748392828344,2.12574,2645.5,2645.4,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748392828845,3.2078,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748392829143,3.2078,2645.6,2645.5,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748392829347,3.41522,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392829550,3.41522,2646.0,2645.9,22.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748392831645,2.6597,2646.0,2645.9,22.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748392832651,3.4152,2646.0,2645.9,22.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748392833148,4.54848,2646.0,2645.2,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748392833448,0.7557,2645.4,2645.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748392833955,2.6402,2645.4,2645.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748392834149,3.2905,2645.4,2645.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748392834743,2.5348,2645.4,2645.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748392836056,2.5348,2645.4,2645.3,4.67009423]
["bitfinex-derivatives","ETHF0:USTF0",1748392836555,1.2363,2645.4,2645.3,4.67009423]
["bitfinex-derivatives","ETHF0:USTF0",1748392837952,3.2078,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748392838253,3.2078,2645.5,2645.4,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748392838458,4.461,2645.5,2645.4,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748392840456,3.2078,2645.9,2645.6,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1748392840654,3.96334,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392841059,3.2078,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392841360,3.96333,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392842063,3.2078,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392843662,3.96333,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392844456,0.75553,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392845153,2.01321,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392845361,1.2577,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392845656,2.0132,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392848967,0.7556,2645.8,2645.7,18.25058]
["bitfinex-derivatives","ETHF0:USTF0",1748392849160,0.7556,2645.8,2645.7,22.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748392849563,0.75555,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392850466,0.75555,2645.9,2645.8,4.59653]
["bitfinex-derivatives","ETHF0:USTF0",1748392850666,2.01322,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748392851166,2.01322,2646.0,2645.9,0.82891423]
["bitfinex-derivatives","ETHF0:USTF0",1748392852565,1.2577,2646.0,2645.9,0.82891423]
["bitfinex-derivatives","ETHF0:USTF0",1748392853861,1.2577,2646.0,2645.9,2.75371423]
["bitfinex-derivatives","ETHF0:USTF0",1748392854273,3.96889786,2646.3,2646.0,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1748392854472,3.21346786,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748392854667,3.96887786,2646.3,2646.2,4.59544]
["bitfinex-derivatives","ETHF0:USTF0",1748392857475,0.7555,2646.0,2645.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392857769,3.9633,2646.0,2645.9,3.87439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392858868,3.9633,2646.0,2645.9,4.62991423]
["bitfinex-derivatives","ETHF0:USTF0",1748392860773,3.9633,2646.0,2645.9,3.87439423]
["bitfinex-derivatives","ETHF0:USTF0",1748392861070,1.88893,2645.8,2645.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748392861277,3.96338,2645.7,2645.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748392861464,5.31648,2645.7,2645.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748392861661,46.11648,2645.7,2645.6,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1748392862065,5.31648,2645.7,2645.6,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1748392862276,4.5609,2645.7,2645.6,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1748392862976,1.3531,2645.7,2645.6,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1748392864469,0.00566786,2646.3,2645.6,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1748392864470,0.76109786,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748392864775,0.00566786,2646.3,2646.2,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1748392864966,3.2078,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748392865274,3.2078,2646.7,2646.6,4.55633]
["bitfinex-derivatives","ETHF0:USTF0",1748392865779,0.6308,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748392865977,0.6308,2647.0,2646.9,18.25724]
["bitfinex-derivatives","ETHF0:USTF0",1748392866980,1.9695,2647.0,2646.9,18.25724]
["bitfinex-derivatives","ETHF0:USTF0",1748392869874,1.3387,2647.0,2646.9,18.25724]
["bitfinex-derivatives","ETHF0:USTF0",1748392870378,0.00566786,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748392870574,0.00566786,2647.2,2647.1,4.55618]
["bitfinex-derivatives","ETHF0:USTF0",1748392870877,0.00566786,2647.2,2647.1,22.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748392872479,0.00566786,2647.2,2647.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748392872480,0.76081786,2647.2,2647.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748392872677,0.76081786,2647.2,2647.1,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748392872874,0.00566786,2647.2,2647.1,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748392873072,1.32386786,2647.2,2647.1,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748392873273,0.00566786,2647.2,2647.1,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748392873474,0.00566786,2647.2,2647.1,5.89918]
["bitfinex-derivatives","ETHF0:USTF0",1748392874379,1.27576786,2647.2,2647.1,5.89918]
["bitfinex-derivatives","ETHF0:USTF0",1748392875176,1.88796,2647.1,2646.7,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392875385,0.75527,2646.8,2646.7,3.80566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392875882,41.55527,2646.8,2646.7,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392876577,41.55527,2646.8,2645.7,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748392876578,45.8,2646.8,2645.6,0.82899423]
["bitfinex-derivatives","ETHF0:USTF0",1748392876781,45.8,2646.8,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392876782,3.2078,2646.0,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748392876983,1.2569,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748392877177,0.648,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748392877376,3.2078,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748392877377,3.96318,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748392877577,0.75541,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748392878383,3.9632,2646.4,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748392878680,3.9632,2646.4,2646.1,3.80566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392878681,3.9632,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748392879787,0.75542,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748392879978,0.75544,2646.2,2646.1,3.80566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392880282,0.75544,2646.2,2646.1,4.56113786]
["bitfinex-derivatives","ETHF0:USTF0",1748392880484,3.2078,2646.4,2646.1,3.80566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392880684,0.75541,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748392880884,0.7554,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748392881184,0.75541,2646.3,2646.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748392881384,0.7554,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748392881683,0.7554,2646.4,2646.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392881684,0.75538,2646.4,2646.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392881982,3.2078,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748392882183,3.96315,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748392882386,3.2078,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748392882878,0.6755,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748392883082,3.96304,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392883482,3.2078,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392883877,3.2078,2646.9,2646.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748392883878,0.75523,2647.0,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748392885986,0.75528,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392888091,3.2078,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392888991,3.96304,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392890392,0.7553,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392891686,3.96305,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392891890,3.2078,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392892293,3.96304,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392892494,5.22804,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392893696,4.4728,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748392894098,0.00566786,2647.2,2646.9,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1748392894296,2.02581786,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748392895094,1.27066786,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748392895500,1.27066786,2647.2,2647.1,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1748392895801,2.02581786,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748392897703,1.27066786,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748392897996,1.27066786,2647.2,2647.1,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748392898595,0.00566786,2647.2,2647.1,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748392900296,3.2078,2647.8,2647.4,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1748392900500,4.4753,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392900802,0.75504,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392901007,2.06914,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392901201,2.06914,2647.7,2647.6,22.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748392902106,0.75507,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748392902301,2.06917,2647.6,2647.5,22.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748392903008,0.75507,2647.5,2647.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392903304,5.27697,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392906600,2.06917,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392907404,1.3141,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392907815,1.3141,2647.5,2647.4,22.06776786]
["bitfinex-derivatives","ETHF0:USTF0",1748392908002,1.3892,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392908202,1.9695,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392908614,2.72448,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392909704,1.9695,2647.8,2647.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392909906,0.75507,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748392910303,0.75507,2647.6,2647.5,22.05605]
["bitfinex-derivatives","ETHF0:USTF0",1748392913606,0.75507,2647.6,2647.5,22.05505]
["bitfinex-derivatives","ETHF0:USTF0",1748392914910,0.75507,2647.5,2647.4,0.76075786]
["bitfinex-derivatives","ETHF0:USTF0",1748392915108,2.05047,2647.5,2647.4,22.06076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392917907,2.05047,2647.5,2647.4,21.30566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392918506,2.05047,2647.5,2647.4,22.06076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392918811,2.05047,2647.5,2647.4,4.58476786]
["bitfinex-derivatives","ETHF0:USTF0",1748392919010,2.05047,2647.5,2647.4,22.06076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392919709,2.05047,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392919917,2.05047,2647.5,2647.4,22.03676786]
["bitfinex-derivatives","ETHF0:USTF0",1748392920610,0.6342,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392920807,2.64753614,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392921008,0.75504,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392921207,1.2923,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392921808,2.04731,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392922212,1.2923,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748392923108,0.62396786,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748392923317,42.68699,2648.5,2647.8,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1748392923318,1.3531,2648.1,2647.8,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1748392923620,1.39013,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748392923621,1.9884,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748392923806,1.9884,2648.4,2648.3,22.02984]
["bitfinex-derivatives","ETHF0:USTF0",1748392924207,2.74321,2648.4,2648.3,22.02984]
["bitfinex-derivatives","ETHF0:USTF0",1748392925313,2.74321,2648.4,2648.3,22.10323423]
["bitfinex-derivatives","ETHF0:USTF0",1748392925511,2.74321,2648.4,2648.3,21.34739423]
["bitfinex-derivatives","ETHF0:USTF0",1748392925711,2.74321,2648.4,2648.3,22.10223423]
["bitfinex-derivatives","ETHF0:USTF0",1748392926015,1.3531,2648.4,2648.3,22.10223423]
["bitfinex-derivatives","ETHF0:USTF0",1748392926204,2.10791,2648.4,2648.3,22.10223423]
["bitfinex-derivatives","ETHF0:USTF0",1748392926718,2.10791,2648.4,2648.3,22.10023423]
["bitfinex-derivatives","ETHF0:USTF0",1748392927516,2.10791,2648.4,2648.3,21.34539423]
["bitfinex-derivatives","ETHF0:USTF0",1748392927708,2.10791,2648.4,2648.3,22.10023423]
["bitfinex-derivatives","ETHF0:USTF0",1748392928306,2.10791,2648.4,2648.3,21.34539423]
["bitfinex-derivatives","ETHF0:USTF0",1748392929116,2.10791,2648.4,2648.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748392929421,2.10791,2648.4,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748392929422,0.75498,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748392929714,0.75498,2647.9,2647.8,22.02596]
["bitfinex-derivatives","ETHF0:USTF0",1748392929917,0.75494,2648.0,2647.8,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1748392930115,3.45331,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748392930305,1.3592,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748392930507,2.1141,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748392931416,0.75493,2648.0,2647.9,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748392931612,2.10374,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748392932013,2.10374,2648.0,2647.9,22.02595]
["bitfinex-derivatives","ETHF0:USTF0",1748392934520,0.75492,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748392934711,0.75492,2648.1,2648.0,2.66783]
["bitfinex-derivatives","ETHF0:USTF0",1748392938020,1.3379,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748392938725,1.3379,2648.3,2648.2,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748392939625,1.3379,2648.3,2648.2,2.11066423]
["bitfinex-derivatives","ETHF0:USTF0",1748392940323,0.75483,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748392940525,3.3343,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748392944936,3.3343,2648.5,2648.4,18.22481]
["bitfinex-derivatives","ETHF0:USTF0",1748392948433,2.5795,2648.5,2648.4,18.22481]
["bitfinex-derivatives","ETHF0:USTF0",1748392948635,0.00566786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748392948837,0.00566786,2648.6,2648.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748392953540,0.00566786,2648.6,2648.5,3.39728]
["bitfinex-derivatives","ETHF0:USTF0",1748392956846,0.00566786,2648.6,2648.5,18.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748392957247,1.37116786,2648.6,2648.5,18.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748392959141,1.37116786,2648.6,2648.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748392959455,0.7549,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748392959656,0.7549,2648.1,2648.0,4.55193]
["bitfinex-derivatives","ETHF0:USTF0",1748392959842,0.75489,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748392960041,1.9647,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748392960250,2.71957,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748392964160,0.6778,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748392964463,1.3553,2648.5,2648.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1748392964657,3.21346786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748392965159,0.62346786,2648.6,2648.5,22.01778]
["bitfinex-derivatives","ETHF0:USTF0",1748392966556,0.75482,2648.5,2648.4,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1748392966861,2.69922,2648.5,2648.4,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1748392967360,2.69922,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748392967555,2.69922,2648.5,2648.4,22.01781]
["bitfinex-derivatives","ETHF0:USTF0",1748392968058,2.69922,2648.5,2648.4,22.01681]
["bitfinex-derivatives","ETHF0:USTF0",1748392968758,2.69922,2648.5,2647.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748392968954,3.2078,2648.3,2647.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748392969159,3.2078,2648.3,2647.4,3.21346786]
["bitfinex-derivatives","ETHF0:USTF0",1748392969160,0.75501,2647.7,2647.6,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1748392969361,3.96281,2647.7,2647.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748392969664,3.96281,2647.7,2647.5,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1748392969665,0.75506,2647.6,2647.5,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1748392969859,0.75507,2647.5,2647.4,22.02274786]
["bitfinex-derivatives","ETHF0:USTF0",1748392970265,2.03476,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392970465,1.2797,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392970666,2.03474,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392971361,1.2797,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392971663,1.2797,2647.6,2647.5,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1748392972360,1.2797,2647.6,2647.4,21.26766786]
["bitfinex-derivatives","ETHF0:USTF0",1748392972361,0.75507,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392972568,0.75507,2647.5,2647.4,21.27066786]
["bitfinex-derivatives","ETHF0:USTF0",1748392972756,0.75507,2647.5,2647.4,22.02576786]
["bitfinex-derivatives","ETHF0:USTF0",1748392973861,0.75507,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392974057,0.75507,2647.5,2647.4,22.02576786]
["bitfinex-derivatives","ETHF0:USTF0",1748392974566,2.03476,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748392974966,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748392976166,4.4867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748392976671,4.4867,2647.7,2647.6,22.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748392978964,1.2789,2647.7,2647.6,22.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748392980465,1.2789,2647.7,2647.6,23.35264]
["bitfinex-derivatives","ETHF0:USTF0",1748392981567,1.2789,2647.7,2647.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748392982073,2.03391,2647.7,2647.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748392982476,2.03391,2647.7,2647.6,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1748392983467,2.03391,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748392983679,2.03391,2647.7,2647.6,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1748392985467,1.2789,2647.7,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748392985774,0.75507,2647.5,2647.4,0.76074786]
["bitfinex-derivatives","ETHF0:USTF0",1748392986070,0.75507,2647.5,2647.4,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748392986271,2.67247,2647.5,2647.4,21.26966786]
["bitfinex-derivatives","ETHF0:USTF0",1748392986773,2.67247,2647.5,2647.4,22.02476786]
["bitfinex-derivatives","ETHF0:USTF0",1748392987267,1.2457,2647.5,2647.4,22.02476786]
["bitfinex-derivatives","ETHF0:USTF0",1748392987473,1.2457,2647.5,2647.4,23.99136786]
["bitfinex-derivatives","ETHF0:USTF0",1748392991185,2.00077,2647.5,2647.4,23.99136786]
["bitfinex-derivatives","ETHF0:USTF0",1748392991676,2.00077,2647.5,2647.4,0.76076786]
["bitfinex-derivatives","ETHF0:USTF0",1748392991876,2.00077,2647.5,2647.4,22.02476786]
["bitfinex-derivatives","ETHF0:USTF0",1748392992077,1.2457,2647.5,2647.4,23.36306786]
["bitfinex-derivatives","ETHF0:USTF0",1748392992665,3.2078,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748392992871,0.75495,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748392993071,0.75495,2648.0,2647.9,22.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748392993375,2.12435,2648.0,2647.9,22.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748392994678,1.3694,2648.0,2647.9,22.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748392994975,2.12433,2648.0,2647.9,22.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748392995968,1.3694,2648.0,2647.9,22.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748392996574,2.05247,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748392996879,1.305,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748392997080,1.305,2648.4,2648.3,22.01784]
["bitfinex-derivatives","ETHF0:USTF0",1748392997376,0.00566786,2648.6,2648.3,22.01784]
["bitfinex-derivatives","ETHF0:USTF0",1748392997377,0.00566786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748392998275,0.00566786,2648.6,2648.4,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1748392998573,0.76043786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748393000675,0.00566786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748393000979,0.76042786,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748393001179,0.76042786,2648.6,2648.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748393001376,0.00566786,2648.6,2648.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748393001583,0.76042786,2648.6,2648.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748393001781,3.2078,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748393001975,3.2078,2649.1,2649.0,22.01561]
["bitfinex-derivatives","ETHF0:USTF0",1748393002477,38.06,2651.0,2649.3,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748393002677,1.2667,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748393002886,3.8794,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393003187,3.8794,2650.0,2649.9,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1748393003390,3.8794,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393003580,5.1461,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393003983,0.7543,2650.2,2650.1,18.21931]
["bitfinex-derivatives","ETHF0:USTF0",1748393004179,2.021,2650.2,2650.1,18.21931]
["bitfinex-derivatives","ETHF0:USTF0",1748393004776,2.021,2650.2,2650.1,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1748393004982,1.2667,2650.2,2649.8,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1748393005178,0.75439,2649.9,2649.8,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748393005379,3.2078,2650.0,2649.8,18.21539]
["bitfinex-derivatives","ETHF0:USTF0",1748393005576,2.74519,2649.9,2649.8,18.21539]
["bitfinex-derivatives","ETHF0:USTF0",1748393006581,1.3444,2649.9,2649.8,18.21539]
["bitfinex-derivatives","ETHF0:USTF0",1748393006985,1.3444,2649.9,2649.8,19.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748393007180,4.5137,2650.3,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393007386,1.3444,2650.2,2650.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748393008292,2.0987,2650.2,2650.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748393008592,0.75439,2649.9,2649.8,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1748393008789,3.96219,2649.9,2649.8,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1748393008988,4.4796,2649.9,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748393009184,3.18474,2649.8,2649.5,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1748393009384,0.75447,2649.6,2649.5,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1748393009584,0.75447,2649.6,2649.5,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748393010885,0.75447,2649.6,2649.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748393012288,0.75447,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748393012485,1.2718,2649.7,2649.4,22.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748393012486,0.75453,2649.5,2649.4,22.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748393012687,1.99363,2649.5,2649.4,22.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748393014694,0.75453,2649.4,2649.3,0.76021786]
["bitfinex-derivatives","ETHF0:USTF0",1748393015000,2.03953,2649.4,2649.3,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393015996,2.03953,2649.4,2649.3,0.76022786]
["bitfinex-derivatives","ETHF0:USTF0",1748393016400,2.03953,2649.4,2649.3,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393017599,2.03953,2649.4,2649.3,0.76022786]
["bitfinex-derivatives","ETHF0:USTF0",1748393019795,1.285,2649.4,2649.3,0.76022786]
["bitfinex-derivatives","ETHF0:USTF0",1748393020099,1.285,2649.4,2649.3,2.05372786]
["bitfinex-derivatives","ETHF0:USTF0",1748393022700,2.03953,2649.4,2649.3,2.05372786]
["bitfinex-derivatives","ETHF0:USTF0",1748393023894,3.2078,2649.6,2649.3,7.05372786]
["bitfinex-derivatives","ETHF0:USTF0",1748393024096,0.75444,2649.8,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748393024302,0.75444,2649.8,2649.7,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1748393024602,1.2874,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393025703,1.2874,2650.1,2650.0,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748393026601,2.04173,2650.1,2650.0,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748393027505,1.2874,2650.1,2650.0,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748393027805,1.2874,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393028003,2.04173,2650.1,2650.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748393028205,0.75446,2649.8,2649.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748393028800,0.75446,2649.8,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748393028801,0.75447,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748393029105,2.07636,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748393029604,1.3219,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748393030507,2.6864,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748393031909,3.2078,2650.2,2649.8,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748393032208,1.2548,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393034611,1.2548,2650.1,2650.0,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1748393037015,1.2548,2650.1,2650.0,19.46966]
["bitfinex-derivatives","ETHF0:USTF0",1748393037906,0.6261,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393038411,1.3232,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393038617,1.3232,2650.3,2650.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748393040215,0.75433,2650.2,2650.0,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748393040512,2.07753,2650.1,2650.0,18.20736]
["bitfinex-derivatives","ETHF0:USTF0",1748393041110,0.75439,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393041316,2.02076,2650.0,2649.9,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1748393043617,2.02076,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393047414,2.02076,2650.0,2649.7,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748393047415,0.75441,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393047618,1.2546,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393048122,4.4624,2649.9,2649.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393048317,0.6431,2649.8,2649.7,21.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748393048623,1.8977,2649.8,2649.7,21.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748393048823,1.2546,2649.8,2649.7,21.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748393049821,3.2078,2649.9,2649.7,21.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748393049822,3.2078,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748393050124,3.2078,2649.9,2649.8,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748393052025,2.00896,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393052225,1.2546,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393052822,3.8909,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748393053027,3.8909,2650.2,2650.1,4.54533]
["bitfinex-derivatives","ETHF0:USTF0",1748393053228,1.2775,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393053718,0.00566786,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393053925,0.00566786,2650.4,2650.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748393055328,0.00566786,2650.4,2650.3,1.41940281]
["bitfinex-derivatives","ETHF0:USTF0",1748393056433,0.00566786,2650.4,2650.3,2.71290281]
["bitfinex-derivatives","ETHF0:USTF0",1748393057324,0.00566786,2650.4,2650.3,7.71290281]
["bitfinex-derivatives","ETHF0:USTF0",1748393058130,7.86e-06,2650.4,2650.3,7.71290281]
["bitfinex-derivatives","ETHF0:USTF0",1748393059731,1.3367,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748393059930,1.3367,2651.2,2651.1,21.99304]
["bitfinex-derivatives","ETHF0:USTF0",1748393060332,3.2078,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393060733,3.2078,2651.3,2651.2,21.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748393060933,3.8389,2651.3,2651.2,21.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748393062335,3.2078,2651.3,2651.2,21.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748393062736,3.2078,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393062940,3.8925,2651.3,2651.2,21.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748393063239,5.2563,2651.3,2651.2,21.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748393064447,5.2563,2651.3,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748393064745,6.01029,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393065534,5.2563,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393065742,6.01029,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393065938,6.01029,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393066435,6.01029,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393067740,5.2563,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393068341,1.3638,2651.3,2651.2,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748393068641,0.65494262,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748393070041,1.40887262,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748393070239,2.65897262,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748393071035,0.75399,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748393071237,2.68469,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393072143,2.68469,2651.4,2651.3,4.54297]
["bitfinex-derivatives","ETHF0:USTF0",1748393072444,1.9307,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393073446,2.68466,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393074643,1.9307,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393074847,2.68466,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393075346,1.9307,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393075739,2.68466,2651.4,2651.3,21.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748393075945,5.89247,2651.4,2651.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748393077247,5.1385,2651.4,2651.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748393077446,1.9307,2651.4,2651.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748393078345,1.9307,2651.4,2651.3,5.91179]
["bitfinex-derivatives","ETHF0:USTF0",1748393080948,1.9307,2651.4,2651.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748393083745,5.89246,2651.4,2651.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748393084245,5.89246,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393084639,5.1385,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393084843,1.9307,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393086151,2.68466,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393086347,1.9307,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393090845,2.68466,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393091051,1.9307,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393091655,2.68466,2651.4,2651.3,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1748393091954,1.9307,2651.4,2651.3,21.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748393095251,1.2501,2651.4,2651.3,21.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748393098760,1.9085,2651.4,2651.3,21.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748393099857,2.66246,2651.4,2651.3,21.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748393100257,3.940567,2651.4,2651.3,21.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748393100455,0.75404,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393100755,0.75402,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393100955,3.27051243,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393101757,2.51652243,2651.3,2651.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393101963,3.96184,2651.1,2651.0,18.19673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393102164,3.96184,2651.1,2651.0,21.98273786]
["bitfinex-derivatives","ETHF0:USTF0",1748393102165,4.48582243,2651.1,2651.0,21.98273786]
["bitfinex-derivatives","ETHF0:USTF0",1748393102463,5.82452243,2651.1,2651.0,21.98273786]
["bitfinex-derivatives","ETHF0:USTF0",1748393103161,4.5465,2651.1,2651.0,21.98273786]
["bitfinex-derivatives","ETHF0:USTF0",1748393103369,5.8237957,2651.1,2651.0,21.98273786]
["bitfinex-derivatives","ETHF0:USTF0",1748393103667,5.8237957,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393105363,6.5778357,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393105565,5.8237957,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393105760,6.5778357,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393107572,6.57727178,2651.1,2651.0,3.79266786]
["bitfinex-derivatives","ETHF0:USTF0",1748393108070,6.57727178,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393110267,5.30054,2651.1,2651.0,4.54673786]
["bitfinex-derivatives","ETHF0:USTF0",1748393110963,6.57637801,2651.1,2651.0,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393111165,0.75421,2650.6,2650.2,8.88052]
["bitfinex-derivatives","ETHF0:USTF0",1748393111366,1.3496,2650.5,2650.4,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1748393111568,1.3496,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393111569,1.9776,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393112858,1.9776,2650.5,2650.2,3.79266786]
["bitfinex-derivatives","ETHF0:USTF0",1748393113066,0.75427,2650.3,2650.2,3.79266786]
["bitfinex-derivatives","ETHF0:USTF0",1748393113465,2.10387,2650.3,2650.2,3.79266786]
["bitfinex-derivatives","ETHF0:USTF0",1748393114160,2.10387,2650.3,2650.2,4.54696786]
["bitfinex-derivatives","ETHF0:USTF0",1748393114161,1.3496,2650.3,2650.2,4.54696786]
["bitfinex-derivatives","ETHF0:USTF0",1748393114571,1.3496,2650.3,2650.2,6.48146786]
["bitfinex-derivatives","ETHF0:USTF0",1748393114768,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393114983,3.2078,2650.4,2650.3,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748393115167,3.2078,2650.4,2650.3,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748393115862,3.2078,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393116063,3.2078,2650.7,2650.6,21.97919]
["bitfinex-derivatives","ETHF0:USTF0",1748393116668,3.2078,2650.7,2650.6,22.62849]
["bitfinex-derivatives","ETHF0:USTF0",1748393117974,3.96196,2650.7,2650.6,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1748393118175,3.2078,2650.7,2650.6,22.62849]
["bitfinex-derivatives","ETHF0:USTF0",1748393118377,4.4733,2650.7,2650.6,21.97919]
["bitfinex-derivatives","ETHF0:USTF0",1748393118675,5.22746,2650.7,2650.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748393118873,5.88636,2650.7,2650.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748393122273,0.75419,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393122472,2.04009,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393125774,1.2859,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393125970,2.04009,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393126578,1.2859,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393126974,2.04009,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393127175,1.2859,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748393127374,3.2078,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393127584,3.2078,2650.7,2650.6,5.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748393127783,3.96196,2650.7,2650.6,5.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748393128080,3.96196,2650.7,2650.6,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748393128275,0.75419,2650.6,2650.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748393128481,3.37859,2650.6,2650.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748393134586,0.75427,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393135388,3.33145654,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393137290,3.33073013,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393139393,44.13073013,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393140686,49.13073013,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393141386,44.13073013,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393141690,44.13006456,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393142287,49.13006456,2650.3,2650.2,0.00566786]
["bitfinex-derivatives","ETHF0:USTF0",1748393142492,0.75441,2649.8,2649.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748393142696,3.96221,2649.8,2649.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748393143584,3.2078,2649.8,2649.7,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1748393144793,3.96221,2649.8,2649.7,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1748393150495,3.2078,2649.8,2649.7,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1748393150693,3.2078,2650.4,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393150999,0.75429,2650.3,2650.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393151698,2.05199,2650.3,2650.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393151898,2.05199,2650.3,2650.2,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1748393152397,2.05199,2650.3,2650.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748393153698,2.05199,2650.3,2650.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748393156396,1.2977,2650.3,2650.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748393156602,0.75427,2650.3,2650.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748393157103,2.00297,2650.3,2650.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748393157896,1.2487,2650.3,2650.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748393158097,3.96205,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393158098,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748393158292,3.2078,2650.4,2650.3,2.69007]
["bitfinex-derivatives","ETHF0:USTF0",1748393158604,0.75990786,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393158803,0.75990786,2650.5,2650.4,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1748393161010,0.7543,2650.2,2650.1,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1748393161208,0.7543,2650.2,2650.1,19.47022]
["bitfinex-derivatives","ETHF0:USTF0",1748393161409,0.7543,2650.2,2650.1,18.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748393161613,2.1044,2650.2,2650.1,18.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748393162016,2.1044,2650.2,2650.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748393162917,2.1044,2650.2,2650.1,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1748393163117,2.1044,2650.2,2650.1,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1748393165919,2.1044,2650.2,2650.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1748393166316,2.1044,2650.2,2650.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748393166614,3.39181733,2650.2,2650.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748393170716,3.39164493,2650.2,2650.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748393172531,1.3501,2650.2,2650.1,21.96633001]
["bitfinex-derivatives","ETHF0:USTF0",1748393173121,2.1044,2650.2,2650.1,4.53533001]
["bitfinex-derivatives","ETHF0:USTF0",1748393176327,5.3122,2650.2,2650.1,4.53533001]
["bitfinex-derivatives","ETHF0:USTF0",1748393176527,5.3122,2650.2,2650.1,5.80063001]
["bitfinex-derivatives","ETHF0:USTF0",1748393176924,4.5579,2650.2,2650.1,5.80063001]
["bitfinex-derivatives","ETHF0:USTF0",1748393178726,3.2078,2650.2,2650.1,5.80063001]
["bitfinex-derivatives","ETHF0:USTF0",1748393179323,2.06999,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393180333,2.06999,2650.3,2650.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748393180628,3.21346786,2650.5,2650.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748393180834,3.21346786,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393181134,0.75427,2650.3,2650.2,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748393181328,0.75427,2650.3,2650.2,21.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748393181529,0.75427,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393181731,2.67607,2650.3,2650.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748393182130,3.96448963,2650.3,2650.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748393184337,0.7543,2650.2,2650.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748393184538,6.57531963,2650.2,2650.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748393185137,6.64871386,2650.2,2650.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748393185337,0.75433,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393185539,2.07913,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393189544,1.3248,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393189744,1.3248,2650.1,2650.0,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748393190635,2.07913,2650.1,2650.0,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748393191640,2.07913,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393192443,3.36757124,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393193540,1.28844124,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748393193751,1.28844124,2650.1,2650.0,2.61774]
["bitfinex-derivatives","ETHF0:USTF0",1748393194747,2.04277124,2650.1,2650.0,2.61774]
["bitfinex-derivatives","ETHF0:USTF0",1748393196146,0.7544,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393196448,0.75439,2649.9,2649.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748393196647,2.04263656,2649.9,2649.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748393196842,2.04263656,2649.9,2649.8,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1748393196843,44.11453656,2649.9,2649.8,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1748393197647,1.28824656,2649.9,2649.8,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1748393197851,0.82773423,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393198048,3.38776873,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393199345,3.38776873,2650.1,2649.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748393199346,0.75436,2650.0,2649.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748393199650,3.3591045,2650.0,2649.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748393200746,3.3591045,2650.0,2649.9,4.53039]
["bitfinex-derivatives","ETHF0:USTF0",1748393202051,2.6047445,2650.0,2649.9,4.53039]
["bitfinex-derivatives","ETHF0:USTF0",1748393202445,1.3166,2650.0,2649.9,4.53039]
["bitfinex-derivatives","ETHF0:USTF0",1748393202749,2.07096,2650.0,2649.9,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748393204649,1.3166,2650.0,2649.9,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748393204852,0.07339423,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393205150,0.07339423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393207753,0.82772423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393208944,0.07339423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393209147,0.82772423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393209351,2.16612423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393209952,1.41179423,2650.1,2650.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748393210249,0.07339423,2650.1,2650.0,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1748393211244,0.07339423,2650.1,2650.0,10.27106]
["bitfinex-derivatives","ETHF0:USTF0",1748393211552,3.21346786,2650.5,2650.0,10.27106]
["bitfinex-derivatives","ETHF0:USTF0",1748393211553,0.00566786,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393211748,0.00566786,2650.5,2650.4,21.95024]
["bitfinex-derivatives","ETHF0:USTF0",1748393211949,3.2078,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748393212149,4.49733572,2650.9,2650.8,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1748393212344,3.2078,2650.9,2650.8,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1748393212850,4.5702,2650.9,2650.8,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1748393213454,1.28944262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393213948,0.00374262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393214756,0.00374262,2651.1,2651.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748393220555,0.00374262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393221058,0.00374262,2651.1,2651.0,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748393221859,0.7541,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748393222065,1.96184262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393224864,2.03523685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393229165,7.12815685,2651.1,2650.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748393229361,2.04659,2651.0,2650.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748393229565,4.71928685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393229869,3.96523685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393230367,4.71927685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393234570,3.96523685,2651.1,2650.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748393234875,0.7541,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393237377,3.96523685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393237769,4.03897685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393237970,3.28493685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393238176,4.03897685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393238871,0.83117685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393239175,0.07713685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393239776,0.83117685,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393240280,2.11693112,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393240977,2.04353689,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393241672,0.00374262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393241877,0.75778262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393242270,2.05538262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393242473,1.30134262,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393245180,1.30134262,2651.1,2651.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748393245385,3.8711,2651.5,2651.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748393245386,0.6633,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748393245580,0.6633,2651.5,2651.4,7.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748393245880,0.6633,2651.5,2651.4,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1748393246082,1.3081,2651.5,2651.4,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1748393247480,1.3081,2651.5,2651.4,5.83486]
["bitfinex-derivatives","ETHF0:USTF0",1748393248283,1.2716,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748393248682,1.2716,2651.6,2651.5,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748393248884,1.3064,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748393249083,3.89901564,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748393249486,2.6124,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748393251477,1.306,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748393251677,1.306,2652.0,2651.9,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748393251879,1.3312,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748393252083,2.5913,2652.4,2652.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748393255186,1.33349423,2652.4,2652.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748393255387,0.07339423,2652.4,2652.3,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748393256899,4.23e-06,2652.4,2652.3,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748393258794,1.3055,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748393258995,1.3055,2652.7,2652.6,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748393259695,1.3055,2652.7,2652.6,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1748393260497,1.2609,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748393260696,1.2609,2652.8,2652.7,5.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748393261591,1.2813,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393262595,1.2813,2653.2,2652.9,5.09728707]
["bitfinex-derivatives","ETHF0:USTF0",1748393262798,0.6244,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748393267899,1.8705,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748393268903,0.7535,2653.0,2652.9,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393269204,0.7535,2653.0,2652.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748393269205,1.88384,2652.9,2652.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748393269499,5.28876,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748393269698,2.08096,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748393269905,0.75361,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748393270202,2.08101,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748393270396,1.3274,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748393271404,6.3274,2652.7,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393271602,0.75365,2652.5,2652.4,0.75931707]
["bitfinex-derivatives","ETHF0:USTF0",1748393271904,0.75365,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393272104,6.37695,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393276503,1.37695,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393278409,2.66175703,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393280703,2.66218145,2652.5,2652.4,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393281806,17.64872145,2652.5,2651.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748393282008,0.7539,2651.6,2651.5,4.51792]
["bitfinex-derivatives","ETHF0:USTF0",1748393282311,0.75383,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393282501,42.19263,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393282907,1.39263,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393283103,2.04533,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393283606,0.75385,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748393285811,0.82724423,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748393286313,0.75385,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393287206,0.82722423,2651.9,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393287407,0.82722423,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748393289700,0.07339423,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748393289904,0.07339423,2651.9,2651.8,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1748393290105,0.07339423,2651.9,2651.8,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1748393290407,0.82721423,2651.9,2651.8,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1748393291717,2.0453,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748393292013,0.75376,2652.2,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748393292808,2.601,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748393293009,3.3547,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748393294712,3.42809423,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748393295917,0.75373,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748393296114,2.09903,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748393296612,1.3453,2652.2,2651.8,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1748393296918,0.75382,2652.0,2651.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748393298520,0.75385,2651.8,2651.7,0.75948707]
["bitfinex-derivatives","ETHF0:USTF0",1748393299320,2.74315,2651.8,2651.7,0.75948707]
["bitfinex-derivatives","ETHF0:USTF0",1748393300921,1.9893,2651.8,2651.7,0.75948707]
["bitfinex-derivatives","ETHF0:USTF0",1748393301518,1.3199,2651.8,2651.7,0.75948707]
["bitfinex-derivatives","ETHF0:USTF0",1748393302115,0.6661,2652.1,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393302311,3.30063519,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393302713,0.75369,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748393302915,2.06044958,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748393304921,2.05665675,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748393306222,1.30296675,2652.4,2652.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748393306522,0.75379,2652.0,2651.9,7.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748393307625,0.75379,2652.0,2651.9,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748393307824,0.75379,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393308123,0.75379,2652.0,2651.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748393308318,2.05633899,2652.0,2651.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748393308526,2.05633899,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393308717,2.05633899,2652.0,2651.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748393309112,2.05633899,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393310029,2.05626756,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393310824,0.75385,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393311427,2.75415,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393311623,2.75415,2651.8,2651.7,0.75952707]
["bitfinex-derivatives","ETHF0:USTF0",1748393314422,2.75415,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393315623,4.05782147,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393316124,7.26562147,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393317827,5.96195,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393318024,7.26454,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393318627,0.75404,2651.1,2651.0,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1748393318833,1.88498,2651.3,2650.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748393319031,0.75424,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748393319327,0.75421,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748393319724,1.26185707,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748393319926,0.00565707,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748393320131,0.00565707,2650.8,2650.7,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748393321226,0.00565707,2650.8,2650.7,5.30606]
["bitfinex-derivatives","ETHF0:USTF0",1748393321431,0.00565707,2650.8,2650.7,9.06306]
["bitfinex-derivatives","ETHF0:USTF0",1748393321731,0.00565707,2650.8,2650.7,14.06306]
["bitfinex-derivatives","ETHF0:USTF0",1748393322123,1.37407,2651.4,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748393322526,2.64657,2651.4,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748393323128,0.75404,2651.1,2651.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1748393324533,2.02651,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748393324735,0.75404,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748393324935,2.03194,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748393326051,1.2779,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748393326745,2.03192,2651.2,2651.1,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1748393327442,2.03192,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748393327842,0.75404,2651.1,2651.0,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1748393328049,0.7541,2650.9,2650.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748393328352,0.75413,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393328551,0.75413,2650.8,2650.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748393328552,1.9375,2650.8,2650.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748393328743,0.75417,2650.7,2650.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748393328937,2.04087,2650.7,2650.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748393329647,2.04087,2650.7,2650.5,5.82111]
["bitfinex-derivatives","ETHF0:USTF0",1748393330443,1.2867,2650.7,2650.6,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748393330639,2.04086,2650.7,2650.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748393331951,0.75416,2650.7,2650.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748393332345,0.75416,2650.7,2650.6,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748393332943,0.75416,2650.7,2650.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748393338045,0.75419,2650.6,2650.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748393338254,1.39649,2650.6,2650.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748393338953,2.67209,2650.6,2650.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748393340456,2.02979,2650.6,2650.5,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1748393340656,2.02979,2650.6,2650.5,9.02082]
["bitfinex-derivatives","ETHF0:USTF0",1748393341057,2.02979,2650.6,2650.5,8.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748393342058,2.02979,2650.6,2650.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748393342259,2.02979,2650.6,2650.5,7.72001]
["bitfinex-derivatives","ETHF0:USTF0",1748393343964,2.02979,2650.6,2650.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748393345953,0.75424,2650.4,2650.3,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393346156,0.75436,2650.0,2649.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748393346856,0.75441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393347559,2.72111,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393347760,0.75447,2649.6,2649.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393347956,2.0539388,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393350369,0.75447,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393350958,2.0502511,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393351163,3.3406511,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393351653,2.04487,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393352562,3.34094652,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393352763,2.04487,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393354260,7.04487,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393354862,10.80087,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393355867,51.60087,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393357258,52.89462656,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393359070,52.89407452,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393361569,44.13807452,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393361769,42.84487,2649.6,2649.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393367080,0.75464,2649.0,2648.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748393367277,0.7547,2648.8,2648.7,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748393368581,0.7547,2648.8,2648.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748393368880,0.75476,2648.6,2648.5,7.61145707]
["bitfinex-derivatives","ETHF0:USTF0",1748393369474,0.75476,2648.6,2648.5,3.85445707]
["bitfinex-derivatives","ETHF0:USTF0",1748393370074,0.75476,2648.6,2648.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748393370279,3.96256,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393370479,9.65036325,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393371382,50.45036325,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393371782,50.44976648,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393372278,55.44976648,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393372679,56.76256648,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393375988,56.76530136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393377892,53.00830136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393378093,56.76230136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393378281,48.00830136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393378484,51.76230136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393378992,46.05960136,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393380199,46.06043359,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393384396,46.06045544,2648.6,2648.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748393386907,50.30569544,2648.6,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748393387198,3.96296,2647.2,2647.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748393387402,3.96296,2647.2,2647.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748393387403,5.26086843,2647.2,2647.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748393387601,5.26086843,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393387602,0.75535,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393387992,0.75535,2646.5,2646.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393388397,0.75535,2646.5,2646.4,8.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748393388607,0.00566797,2646.7,2646.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393388894,0.75536,2646.5,2646.4,8.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748393389903,0.75536,2646.5,2646.4,5.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748393390308,0.75534,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748393390701,0.75534,2646.6,2646.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748393391201,0.75534,2646.6,2646.5,1.32429423]
["bitfinex-derivatives","ETHF0:USTF0",1748393392001,0.75534,2646.6,2646.5,2.07964423]
["bitfinex-derivatives","ETHF0:USTF0",1748393392506,0.75534,2646.6,2646.5,1.32429423]
["bitfinex-derivatives","ETHF0:USTF0",1748393393407,0.75534,2646.6,2646.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748393393708,0.75534,2646.6,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393393709,0.75541,2646.3,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393394000,3.96321,2646.3,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393395717,5.25421357,2646.3,2646.2,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393396207,0.75555,2645.8,2645.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748393396402,0.75555,2645.8,2645.7,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748393396902,0.75555,2645.8,2645.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748393396903,0.75561,2645.6,2645.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748393397202,0.75564,2645.5,2645.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748393397407,2.00594,2645.5,2645.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748393399404,3.96341,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748393399602,3.2078,2645.6,2645.5,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748393400706,3.96341,2645.6,2645.5,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748393400902,3.2078,2645.6,2645.5,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748393401102,3.96341,2645.6,2645.5,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748393401504,3.2078,2646.1,2645.6,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1748393401702,0.7555,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748393401898,0.7555,2646.1,2645.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748393401899,0.75546,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748393402104,0.75544,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748393402304,0.75547,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748393402902,0.75547,2646.2,2646.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1748393404408,0.75547,2646.2,2646.1,0.74479423]
["bitfinex-derivatives","ETHF0:USTF0",1748393404604,0.75547,2646.2,2646.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748393404903,2.06757,2646.2,2646.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748393405102,2.06757,2646.2,2645.3,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1748393405103,1.88868,2646.1,2645.3,0.75952279]
["bitfinex-derivatives","ETHF0:USTF0",1748393405302,8.25927228,2646.2,2645.3,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1748393405303,0.75567,2645.4,2645.3,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1748393406607,0.75578,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393406799,0.75578,2645.0,2644.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748393407205,1.88946,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393407422,0.75599,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393407606,0.75599,2644.3,2643.6,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748393407607,3.2078,2644.3,2643.6,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748393407803,0.75604,2644.2,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748393408010,1.2901,2644.2,2643.6,6.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748393408209,1.2901,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748393409114,0.00566797,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748393409315,0.756,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393409510,1.33856797,2644.5,2644.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393409710,1.33856797,2644.5,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748393409909,0.75601,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748393410111,1.33856797,2644.5,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393410416,0.75598,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393410711,0.75596,2644.4,2644.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748393411016,1.3329,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748393411217,1.3329,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748393411419,0.75601,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748393411613,2.0889,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748393411921,1.3329,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748393412709,3.2078,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748393413317,2.00535,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748393413516,1.2494,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748393414210,2.00535,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748393415220,1.2494,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748393415412,0.75601,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748393415611,0.75601,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748393415812,2.05041,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748393416919,1.2944,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748393419609,1.2944,2644.2,2644.1,0.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1748393419810,2.05041,2644.2,2644.1,0.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1748393421018,1.2944,2644.2,2644.1,0.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1748393421616,2.05041,2644.2,2644.1,0.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1748393422815,1.2944,2644.2,2644.1,0.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1748393423222,0.64666797,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748393423223,0.00566797,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748393423422,3.2078,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748393423625,5.25353627,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748393423825,5.25425076,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748393424320,1.309,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393424919,2.06472,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393425621,1.309,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393425823,2.06472,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393426725,1.309,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393426931,0.00566797,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748393427135,0.00566797,2645.3,2644.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393427136,4.4621868,2645.3,2644.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393427328,0.7558,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748393427624,45.31006797,2645.3,2644.8,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393427824,1.27093446,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748393428029,2.02665446,2645.2,2645.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748393428419,2.02665446,2645.2,2645.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748393428819,2.02665446,2645.2,2645.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748393429029,2.02679528,2645.2,2645.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748393429725,0.75572,2645.2,2645.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748393430621,3.96918797,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748393430818,4.48599862,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748393431018,0.00566797,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748393432233,0.00566797,2645.3,2645.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1748393432733,3.96329,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748393433027,0.75553,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748393433725,3.2078,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748393433925,3.2078,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748393434129,3.2078,2646.6,2646.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748393434322,1.88839,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393434626,0.75545,2646.2,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748393435324,0.75549,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748393436225,0.75546,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748393437928,0.75546,2646.2,2646.1,0.76183894]
["bitfinex-derivatives","ETHF0:USTF0",1748393438424,0.75546,2646.2,2646.1,0.00638894]
["bitfinex-derivatives","ETHF0:USTF0",1748393440725,0.75546,2646.2,2646.1,0.76185894]
["bitfinex-derivatives","ETHF0:USTF0",1748393442423,2.04416,2646.2,2646.1,0.76185894]
["bitfinex-derivatives","ETHF0:USTF0",1748393443536,1.2887,2646.2,2646.1,0.76185894]
["bitfinex-derivatives","ETHF0:USTF0",1748393445932,2.04414,2646.2,2646.1,0.76185894]
["bitfinex-derivatives","ETHF0:USTF0",1748393446630,1.2887,2646.2,2646.1,0.76185894]
["bitfinex-derivatives","ETHF0:USTF0",1748393451139,1.2887,2646.2,2646.1,0.83525317]
["bitfinex-derivatives","ETHF0:USTF0",1748393454047,2.04414,2646.2,2646.1,0.07978317]
["bitfinex-derivatives","ETHF0:USTF0",1748393454538,0.75564,2645.5,2645.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748393455145,0.75564,2645.5,2645.4,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1748393455442,0.75563,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748393455649,1.2993,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748393455944,2.05488,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748393456847,1.2993,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748393460445,3.2078,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748393460644,4.64075,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748393461147,4.64075,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393461547,3.8853,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393461749,1.9486,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393462351,2.70404,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393462649,1.9486,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393463540,2.70404,2646.2,2646.1,0.82886423]
["bitfinex-derivatives","ETHF0:USTF0",1748393464147,2.70404,2646.2,2646.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748393464450,0.75561,2645.6,2645.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748393464750,0.75561,2645.6,2645.5,4.53064]
["bitfinex-derivatives","ETHF0:USTF0",1748393464950,4.6381,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748393466554,0.75561,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393466753,0.6756,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393467349,1.43121,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393467554,1.9794,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393468963,2.73501,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393469263,1.9794,2645.6,2645.5,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1748393470258,3.2078,2646.0,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748393470460,0.75556,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748393470655,0.75559,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748393470860,5.09657,2646.0,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748393471054,0.75561,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748393471265,0.75561,2645.7,2645.6,4.51159]
["bitfinex-derivatives","ETHF0:USTF0",1748393471566,0.6803,2645.9,2645.6,5.64503]
["bitfinex-derivatives","ETHF0:USTF0",1748393471768,0.75557,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393473669,1.9639,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393474273,2.71945,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393474866,1.9639,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393475055,2.71945,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393475463,1.9639,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393475969,1.3268,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748393476662,1.3268,2645.8,2645.7,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748393477663,0.6495,2646.1,2645.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748393477869,0.6495,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748393478064,1.40497,2646.1,2646.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748393478869,0.6495,2646.1,2646.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748393479574,0.6495,2646.1,2646.0,4.58489423]
["bitfinex-derivatives","ETHF0:USTF0",1748393479762,1.38582,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748393480362,0.6304,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748393482473,1.38581,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748393483871,0.6304,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748393487472,0.6304,2646.3,2646.2,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1748393488675,0.66586797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393488873,0.00566797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393489977,0.76104797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393492285,0.00566797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393492777,0.76104797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393492979,2.06104797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393493180,1.30566797,2646.4,2646.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748393494279,1.30566797,2646.4,2646.3,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748393494682,2.06104797,2646.4,2646.3,18.16041]
["bitfinex-derivatives","ETHF0:USTF0",1748393495482,2.06104797,2646.4,2646.3,4.51141]
["bitfinex-derivatives","ETHF0:USTF0",1748393495678,2.06104797,2646.4,2646.3,4.58480423]
["bitfinex-derivatives","ETHF0:USTF0",1748393500084,2.06104797,2646.4,2646.3,4.58280423]
["bitfinex-derivatives","ETHF0:USTF0",1748393501286,1.30566797,2646.4,2646.3,4.58280423]
["bitfinex-derivatives","ETHF0:USTF0",1748393501680,3.2078,2647.1,2646.5,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1748393501880,1.3082,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393502081,2.06347,2646.8,2646.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748393502476,1.3082,2646.8,2646.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748393505989,2.06347,2646.8,2646.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748393506889,1.3082,2646.8,2646.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748393508093,1.3082,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393508293,1.3082,2646.8,2646.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748393508486,1.3082,2646.8,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393508791,0.75533,2646.6,2646.5,0.76100797]
["bitfinex-derivatives","ETHF0:USTF0",1748393508988,0.75533,2646.6,2646.5,4.51500797]
["bitfinex-derivatives","ETHF0:USTF0",1748393509386,2.06349,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393510290,0.75532,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393510488,0.75532,2646.7,2646.5,3.75966797]
["bitfinex-derivatives","ETHF0:USTF0",1748393510489,0.75532,2646.6,2646.5,3.75966797]
["bitfinex-derivatives","ETHF0:USTF0",1748393510883,2.02762,2646.6,2646.5,3.8330622]
["bitfinex-derivatives","ETHF0:USTF0",1748393511588,2.02762,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393511589,1.2723,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393512289,1.2723,2646.6,2646.5,0.8344122]
["bitfinex-derivatives","ETHF0:USTF0",1748393512493,1.2723,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393513096,1.2723,2646.6,2646.5,5.9409122]
["bitfinex-derivatives","ETHF0:USTF0",1748393516302,1.2723,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393516795,2.02762,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393517992,1.2723,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393518900,1.2723,2646.6,2646.5,5.9156122]
["bitfinex-derivatives","ETHF0:USTF0",1748393520696,2.02762,2646.6,2646.5,3.8330622]
["bitfinex-derivatives","ETHF0:USTF0",1748393520898,1.2723,2646.6,2646.5,4.5884122]
["bitfinex-derivatives","ETHF0:USTF0",1748393522397,1.2723,2646.6,2646.5,5.9440122]
["bitfinex-derivatives","ETHF0:USTF0",1748393523392,0.75527,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393523597,2.03427,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393524005,3.83486797,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748393524303,5.13135167,2647.0,2646.9,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1748393525299,6.41325167,2647.0,2646.9,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1748393525606,7.16847167,2647.0,2646.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748393525808,0.75532,2646.6,2646.5,4.51501797]
["bitfinex-derivatives","ETHF0:USTF0",1748393526604,1.43722,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748393526803,2.75167011,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748393531001,1.99635011,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748393531201,1.99718583,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748393531700,3.34118583,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748393533007,3.34118583,2646.7,2646.6,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1748393534106,1.344,2646.7,2646.6,4.50732]
["bitfinex-derivatives","ETHF0:USTF0",1748393534406,0.00566797,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748393535008,0.00566797,2647.0,2646.9,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1748393537109,0.00566797,2647.0,2646.9,4.59964]
["bitfinex-derivatives","ETHF0:USTF0",1748393544213,7.97e-06,2647.0,2646.9,9.59964]
["bitfinex-derivatives","ETHF0:USTF0",1748393545516,1.2804,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748393545722,1.2804,2647.8,2647.7,4.50601]
["bitfinex-derivatives","ETHF0:USTF0",1748393548617,2.0354,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393548817,0.75514,2647.3,2647.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748393549217,0.75514,2647.3,2647.2,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1748393549524,0.75512,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748393549725,2.00523,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748393550429,0.75513,2647.3,2647.2,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1748393550722,2.00523,2647.3,2647.2,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1748393551329,1.2501,2647.3,2647.2,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1748393551710,2.00523,2647.3,2647.2,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1748393552125,2.00523,2647.3,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748393552318,2.00523,2647.3,2647.1,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1748393552319,0.75515,2647.2,2647.1,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1748393552623,2.04475,2647.2,2647.1,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1748393553025,1.2896,2647.2,2647.1,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1748393553835,2.04475,2647.2,2647.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748393554417,0.75518,2647.1,2647.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748393554621,2.04478,2647.1,2647.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748393555525,0.75521,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748393555721,2.74121,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748393559732,1.986,2647.0,2646.5,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393559926,1.88816,2646.9,2646.5,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393560124,1.88816,2646.9,2646.6,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1748393560125,0.7553,2646.7,2646.6,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1748393560930,0.7553,2646.7,2646.6,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1748393561131,1.4102,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748393561429,1.4102,2646.7,2646.6,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1748393562232,0.75532,2646.6,2646.5,0.76101797]
["bitfinex-derivatives","ETHF0:USTF0",1748393562531,2.10642,2646.6,2646.5,3.75466797]
["bitfinex-derivatives","ETHF0:USTF0",1748393562833,5.31422,2646.6,2646.5,3.75466797]
["bitfinex-derivatives","ETHF0:USTF0",1748393566628,5.31422,2646.6,2646.5,4.51001797]
["bitfinex-derivatives","ETHF0:USTF0",1748393566833,4.5589,2646.6,2646.5,4.51001797]
["bitfinex-derivatives","ETHF0:USTF0",1748393567730,5.31422,2646.6,2646.5,4.51001797]
["bitfinex-derivatives","ETHF0:USTF0",1748393569831,5.31422,2646.6,2646.5,4.5834122]
["bitfinex-derivatives","ETHF0:USTF0",1748393572037,4.5589,2646.6,2646.5,4.5834122]
["bitfinex-derivatives","ETHF0:USTF0",1748393572237,2.10642,2646.6,2646.5,0.0790622]
["bitfinex-derivatives","ETHF0:USTF0",1748393574230,2.10642,2646.6,2646.5,0.8344122]
["bitfinex-derivatives","ETHF0:USTF0",1748393575735,2.10642,2646.6,2646.5,0.0790622]
["bitfinex-derivatives","ETHF0:USTF0",1748393575934,2.10642,2646.6,2646.5,0.8344122]
["bitfinex-derivatives","ETHF0:USTF0",1748393577238,2.10642,2646.6,2646.5,2.1910122]
["bitfinex-derivatives","ETHF0:USTF0",1748393577835,1.3511,2646.6,2646.5,2.1910122]
["bitfinex-derivatives","ETHF0:USTF0",1748393578741,2.10642,2646.6,2646.5,2.1910122]
["bitfinex-derivatives","ETHF0:USTF0",1748393579437,2.10642,2646.6,2646.5,0.8344122]
["bitfinex-derivatives","ETHF0:USTF0",1748393580341,2.10642,2646.6,2646.5,0.0790622]
["bitfinex-derivatives","ETHF0:USTF0",1748393580634,0.75558,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748393581145,0.75553,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748393581332,2.6543,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748393581536,1.3683,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748393581743,0.00566797,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748393582441,0.00566797,2646.1,2646.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748393583233,0.00566797,2646.1,2646.0,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748393583535,0.00566797,2646.1,2646.0,14.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748393584040,7.97e-06,2646.1,2646.0,14.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748393584635,1.2571,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748393584840,1.2571,2646.8,2646.7,21.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748393585632,0.00566797,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748393586446,0.00566797,2647.0,2646.9,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748393586636,7.97e-06,2647.0,2646.9,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748393586839,3.2078,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748393587038,3.2078,2647.6,2647.5,21.89407]
["bitfinex-derivatives","ETHF0:USTF0",1748393587237,3.96273,2648.0,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748393587539,5.30063,2648.0,2647.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748393588238,4.5457,2648.0,2647.9,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1748393588443,4.5457,2648.0,2647.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748393588637,5.30063,2648.0,2647.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748393589646,5.30063,2648.0,2647.9,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1748393589843,4.5457,2648.0,2647.9,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1748393590436,1.3379,2648.0,2647.9,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1748393590740,1.3379,2648.0,2647.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748393591042,5.30063,2648.0,2647.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748393591237,5.30063,2648.0,2647.9,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1748393591444,5.30063,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748393591643,4.5457,2648.0,2647.7,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393591842,1.42187,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393592046,1.9917,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393595948,2.74665,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393598442,1.9917,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393599053,1.3248,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393600157,2.07975,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748393600457,0.75498,2647.8,2647.7,4.50565797]
["bitfinex-derivatives","ETHF0:USTF0",1748393600650,2.6884,2647.8,2647.7,4.50565797]
["bitfinex-derivatives","ETHF0:USTF0",1748393605660,2.035,2647.8,2647.7,4.50565797]
["bitfinex-derivatives","ETHF0:USTF0",1748393605857,3.8812,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748393606062,5.2355,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748393606258,2.0277,2648.1,2648.0,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748393606460,0.00566797,2648.2,2648.0,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748393606461,7.97e-06,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748393606669,7.97e-06,2648.2,2648.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748393606967,7.97e-06,2648.2,2648.1,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1748393608359,7.97e-06,2648.2,2648.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748393608665,7.97e-06,2648.2,2648.1,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1748393608857,2.6863,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748393609063,2.6863,2648.8,2648.7,4.49973]
["bitfinex-derivatives","ETHF0:USTF0",1748393610168,0.75468,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748393610469,2.03858,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748393612165,0.7547,2648.8,2648.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748393612359,0.7547,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393612360,0.75484,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393612566,0.75482,2648.4,2648.2,24.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748393612766,3.2078,2648.9,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748393613058,0.7547,2648.8,2648.7,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1748393613665,0.7547,2648.8,2648.7,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1748393614064,1.3261,2648.8,2648.7,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1748393614261,0.00377864,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748393614459,0.00377864,2649.0,2648.9,18.12967]
["bitfinex-derivatives","ETHF0:USTF0",1748393614863,0.00377864,2649.0,2648.9,24.36957]
["bitfinex-derivatives","ETHF0:USTF0",1748393615365,41.4592,2649.8,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748393615366,3.867,2649.8,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748393615566,0.6592,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748393615861,3.2078,2650.1,2649.5,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1748393616066,3.8664,2650.1,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748393616261,3.8664,2650.1,2649.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748393616262,0.7544,2649.9,2649.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748393616671,2.0805,2649.9,2649.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748393616867,2.0805,2649.9,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393616868,0.75444,2649.7,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393617067,0.75444,2649.7,2649.6,3.74966797]
["bitfinex-derivatives","ETHF0:USTF0",1748393617265,0.75444,2649.7,2649.6,4.50413797]
["bitfinex-derivatives","ETHF0:USTF0",1748393617466,2.03534,2649.7,2649.6,4.50413797]
["bitfinex-derivatives","ETHF0:USTF0",1748393617661,1.2809,2649.7,2649.6,4.50413797]
["bitfinex-derivatives","ETHF0:USTF0",1748393618070,2.03534,2649.7,2649.6,4.50413797]
["bitfinex-derivatives","ETHF0:USTF0",1748393618872,2.03534,2649.7,2649.6,3.74966797]
["bitfinex-derivatives","ETHF0:USTF0",1748393619167,2.03534,2649.7,2649.6,3.74866797]
["bitfinex-derivatives","ETHF0:USTF0",1748393619568,2.03534,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393620264,2.03534,2649.7,2649.6,3.74866797]
["bitfinex-derivatives","ETHF0:USTF0",1748393621470,1.2809,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393622368,2.03534,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393622978,1.2809,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393623169,2.03534,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393623672,1.2809,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393624068,2.03534,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393624266,2.03534,2649.7,2649.6,3.74866797]
["bitfinex-derivatives","ETHF0:USTF0",1748393624469,1.2809,2649.7,2649.6,4.50313797]
["bitfinex-derivatives","ETHF0:USTF0",1748393626175,2.03534,2649.7,2649.6,0.00566797]
["bitfinex-derivatives","ETHF0:USTF0",1748393626378,2.03534,2649.7,2649.6,21.86913797]
["bitfinex-derivatives","ETHF0:USTF0",1748393626580,3.8664,2650.1,2649.6,21.11466797]
["bitfinex-derivatives","ETHF0:USTF0",1748393626776,1.2995,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393626982,2.05386,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393629077,1.2995,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393629581,2.05386,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393631081,1.2995,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393631380,3.2078,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748393631573,3.2078,2650.1,2650.0,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748393632375,2.0197,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748393632572,2.0197,2650.2,2650.1,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748393632774,2.0197,2650.2,2650.1,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748393633377,1.3504,2650.2,2650.1,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748393634386,5.09295,2651.1,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748393634682,0.6568,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393635072,1.9304,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393637283,2.68456,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393637486,1.9304,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393637689,2.68456,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393637882,1.9304,2650.7,2650.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393638081,2.68456,2650.7,2650.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393638283,3.99727085,2650.7,2650.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393638581,1.9304,2650.7,2650.6,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1748393638886,2.68456,2650.7,2650.6,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1748393639882,2.68456,2650.7,2650.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393640083,2.68456,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393640284,2.68456,2650.7,2650.6,4.49319]
["bitfinex-derivatives","ETHF0:USTF0",1748393640785,1.88547,2650.6,2649.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748393640985,0.75436,2650.1,2650.0,4.49332]
["bitfinex-derivatives","ETHF0:USTF0",1748393641180,0.75433,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393641491,2.68143,2650.2,2650.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393641790,3.99493379,2650.2,2650.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748393642690,3.24060379,2650.2,2649.9,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1748393642998,3.24060379,2650.2,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393642999,0.75441,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393643998,2.04291,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393644292,1.2885,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393644886,2.04288,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748393645592,1.2885,2649.9,2649.8,21.85339]
["bitfinex-derivatives","ETHF0:USTF0",1748393648292,1.2885,2649.9,2649.6,3.80533797]
["bitfinex-derivatives","ETHF0:USTF0",1748393648293,0.75444,2649.7,2649.6,4.49911797]
["bitfinex-derivatives","ETHF0:USTF0",1748393648592,1.41333,2649.8,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748393649987,0.6589,2649.8,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748393650393,1.3158,2649.8,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748393650693,3.2078,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748393651287,4.5236,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748393651796,4.5236,2650.0,2649.9,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748393654389,1.3158,2650.0,2649.9,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748393654591,0.6386,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748393654791,0.6386,2650.2,2650.1,21.85233]
["bitfinex-derivatives","ETHF0:USTF0",1748393655694,1.2637,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748393655892,0.75417,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393655893,1.2641,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748393656093,1.2641,2650.7,2650.6,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1748393656289,0.6251,2650.7,2650.6,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1748393656594,1.2637,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748393659695,1.2637,2650.8,2650.7,18.11216]
["bitfinex-derivatives","ETHF0:USTF0",1748393661488,1.2637,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748393661799,1.2637,2650.8,2650.7,21.84816]
["bitfinex-derivatives","ETHF0:USTF0",1748393662296,1.9033,2650.8,2650.7,21.84816]
["bitfinex-derivatives","ETHF0:USTF0",1748393662889,1.2637,2650.8,2650.7,21.84816]
["bitfinex-derivatives","ETHF0:USTF0",1748393663298,1.2637,2650.8,2650.7,22.49746]
["bitfinex-derivatives","ETHF0:USTF0",1748393663596,1.2647,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393663796,1.899,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748393664801,3.2078,2651.5,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748393665100,3.2078,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748393667404,0.6324,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748393668197,3.96157,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748393668499,3.2078,2652.1,2652.0,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1748393668699,1.43704,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748393669198,0.75376,2652.1,2652.0,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1748393670797,0.6833,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748393674104,1.43703,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748393675205,1.43703,2652.2,2652.1,0.74372609]
["bitfinex-derivatives","ETHF0:USTF0",1748393675712,0.6393,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748393677510,0.6393,2652.4,2652.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748393677903,0.6393,2652.4,2652.3,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748393678105,3.9614,2652.7,2652.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748393678314,3.9614,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748393678505,3.9614,2652.7,2652.6,18.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748393678710,3.2078,2652.7,2652.6,18.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748393679007,1.88348,2653.5,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748393679215,0.6324,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748393679418,0.6324,2652.8,2652.7,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1748393679705,1.38596,2652.8,2652.7,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1748393679910,0.6324,2652.8,2652.7,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1748393680114,3.2078,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393680315,3.96124,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393680912,3.2078,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393683208,5.1902,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393683709,5.94362,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393683909,5.1902,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748393684106,0.75354,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748393684314,3.96134,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748393684512,0.75359,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393684713,3.96139,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393685314,3.2078,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393685511,5.1137,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393689023,1.9059,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393689710,1.97929423,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393690417,0.07339423,2652.7,2652.6,4.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748393692420,3.28119423,2652.7,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393692617,1.9395,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393693714,2.5761,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393694414,2.5761,2652.6,2652.5,3.96708707]
["bitfinex-derivatives","ETHF0:USTF0",1748393694809,2.5761,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393699524,3.27662033,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393700129,1.9563,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393700627,3.2792027,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393700926,3.27920415,2652.6,2652.5,0.75928707]
["bitfinex-derivatives","ETHF0:USTF0",1748393703321,3.27920415,2652.6,2652.5,3.96708707]
["bitfinex-derivatives","ETHF0:USTF0",1748393703525,0.07339423,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748393703726,0.07339423,2652.7,2652.6,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748393706829,1.3201,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748393707026,1.3201,2653.1,2653.0,25.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748393709527,1.3279,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393709827,1.3279,2653.2,2653.1,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1748393710638,1.3279,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393711132,2.5758,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393711633,2.5758,2653.2,2653.1,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748393711834,2.5758,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393714441,0.6779,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748393714634,1.2983,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748393714836,1.2983,2653.4,2653.3,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1748393715337,1.31,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393715536,1.31,2653.5,2653.4,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748393716341,0.6566,2653.5,2653.4,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748393716846,0.6566,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393717045,0.6566,2653.5,2653.4,21.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748393717541,1.9955,2653.5,2653.4,21.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748393720040,2.06889423,2653.5,2653.4,21.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748393720940,2.06889423,2653.5,2653.4,21.81339]
["bitfinex-derivatives","ETHF0:USTF0",1748393721535,2.06889423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393721738,2.06889423,2653.5,2653.4,21.81339]
["bitfinex-derivatives","ETHF0:USTF0",1748393722141,2.06889423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393722342,2.06889423,2653.5,2653.4,21.81339]
["bitfinex-derivatives","ETHF0:USTF0",1748393725146,2.06889423,2653.5,2653.4,23.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748393725849,0.72999423,2653.5,2653.4,23.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748393726540,0.07339423,2653.5,2653.4,23.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748393733964,0.07339423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393734263,0.07339423,2653.5,2653.4,21.80939]
["bitfinex-derivatives","ETHF0:USTF0",1748393734762,0.07339423,2653.5,2653.4,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1748393734962,0.07339423,2653.5,2653.4,21.80939]
["bitfinex-derivatives","ETHF0:USTF0",1748393735264,1.41689423,2653.5,2653.4,21.80939]
["bitfinex-derivatives","ETHF0:USTF0",1748393736368,1.41689423,2653.5,2653.4,21.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748393736866,0.07339423,2653.5,2653.4,21.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748393741668,0.07339423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393741859,0.07339423,2653.5,2653.4,21.80739]
["bitfinex-derivatives","ETHF0:USTF0",1748393742369,0.07339423,2653.5,2653.4,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1748393742669,0.07339423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393743162,1.39839423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393743665,1.39839423,2653.5,2653.2,8.81741]
["bitfinex-derivatives","ETHF0:USTF0",1748393743866,1.39839423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393750875,2.73269896,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393751779,2.7327187,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393753280,1.39839423,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393754282,2.73275121,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748393756879,2.73275121,2653.5,2653.4,18.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748393758276,1.39839423,2653.5,2653.4,18.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748393758477,2.7478134,2653.5,2653.4,18.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748393758880,1.4228134,2653.5,2653.4,18.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748393759684,1.4228134,2653.5,2653.4,21.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748393760482,1.4227712,2653.5,2653.4,21.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748393760883,0.07339423,2653.5,2653.4,21.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748393762181,0.07339423,2653.5,2653.4,21.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748393764686,0.07339423,2653.5,2653.4,23.15469]
["bitfinex-derivatives","ETHF0:USTF0",1748393770087,0.07339423,2653.5,2653.4,23.45232982]
["bitfinex-derivatives","ETHF0:USTF0",1748393770289,4.23e-06,2653.5,2653.4,23.45232982]
["bitfinex-derivatives","ETHF0:USTF0",1748393771780,1.3287,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748393772090,2.67815603,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748393772682,1.3287,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748393772889,2.68,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748393775489,2.68,2654.1,2654.0,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1748393777190,2.68,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748393778596,2.68,2654.1,2654.0,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1748393779094,1.91448,2654.1,2654.0,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1748393779296,3.2078,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393779498,4.55505912,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393779703,9.55505912,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393780197,4.55505912,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393780396,4.55471517,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393783196,5.79941517,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393785311,4.4525,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393785504,1.2447,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393786210,2.59021559,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393786406,1.2447,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748393792220,0.6478,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748393792420,1.9079,2655.1,2655.0,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748393793219,0.6466,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748393794018,1.9148,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748393794723,0.6835,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748393796116,1.3165,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748393804129,1.2682,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748393804524,1.8901,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748393805425,2.64292,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748393806523,0.75285,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393806723,2.00385,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393806925,1.251,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393809328,1.32439423,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393809827,2.07724423,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393810131,1.32439423,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393810326,2.65781317,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393811032,3.41066317,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393811328,2.65781317,2655.3,2655.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393812528,2.65781317,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393813832,3.41066317,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393814126,2.65781317,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393814830,3.41184078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393815433,2.65899078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393816730,3.41184078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393817232,2.65899078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393818326,3.41184078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393818630,1.40799078,2655.3,2655.2,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748393818829,1.40799078,2655.3,2655.2,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748393819033,0.07339423,2655.3,2655.2,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748393819220,1.40945792,2655.3,2655.2,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748393821229,4.4624,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748393821429,5.21503,2656.1,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748393821634,0.75265,2656.0,2655.9,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1748393821934,1.306,2656.0,2655.9,18.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748393822125,2.05865,2656.0,2655.9,19.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748393822326,2.05865,2656.0,2655.9,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748393822523,2.05865,2656.0,2655.9,19.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748393822727,2.05865,2656.0,2655.9,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748393823231,2.05865,2656.0,2655.9,19.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748393824134,3.8855,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748393824439,3.96036,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748393825131,3.96036,2656.4,2656.3,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748393826135,4.63856,2656.4,2656.3,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748393828435,4.63856,2656.4,2656.3,20.05847]
["bitfinex-derivatives","ETHF0:USTF0",1748393828834,3.96034,2656.4,2656.3,20.05847]
["bitfinex-derivatives","ETHF0:USTF0",1748393829038,0.0386,2656.6,2656.3,20.05847]
["bitfinex-derivatives","ETHF0:USTF0",1748393829039,0.0386,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748393829638,0.0386,2656.6,2656.5,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748393831436,0.0386,2656.6,2656.5,6.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748393831642,0.684,2657.3,2656.8,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748393831839,0.684,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748393832034,3.2078,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748393832237,0.6744,2657.8,2657.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748393832431,3.2078,2657.7,2657.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748393832634,4.4901,2657.7,2657.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748393832841,0.75226,2657.5,2657.4,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1748393833041,5.24229,2657.7,2657.4,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1748393833339,3.2078,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748393833534,42.22656,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748393833738,0.6744,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748393833933,1.42654,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748393834439,1.42656,2657.8,2657.6,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1748393834633,0.6744,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748393834833,1.9397,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748393835341,0.75217,2657.7,2657.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748393835535,1.2653,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748393835744,1.2653,2657.7,2657.6,21.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748393836239,1.2653,2657.7,2657.6,18.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748393836443,1.2653,2657.7,2657.6,21.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748393836645,2.01747,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748393836946,1.2653,2657.7,2657.6,21.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748393840045,2.09086423,2657.7,2657.6,21.73600074]
["bitfinex-derivatives","ETHF0:USTF0",1748393840645,1.33869423,2657.7,2657.6,21.73600074]
["bitfinex-derivatives","ETHF0:USTF0",1748393840845,1.33869423,2657.7,2657.6,0.74300074]
["bitfinex-derivatives","ETHF0:USTF0",1748393841041,1.33869423,2657.7,2657.6,21.73200074]
["bitfinex-derivatives","ETHF0:USTF0",1748393841444,0.07339423,2657.7,2657.6,26.73200074]
["bitfinex-derivatives","ETHF0:USTF0",1748393841636,0.6732,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748393842349,3.2078,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748393842549,1.9679,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393842750,2.71979,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393843453,2.05837,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393843648,1.3065,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393844053,2.05837,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393844352,0.75187,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748393844551,0.75189,2658.7,2658.6,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1748393844749,1.3065,2658.9,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748393844949,3.2078,2660.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393845264,1.3065,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393845556,1.3065,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748393845754,1.3065,2660.0,2659.9,4.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748393845943,1.3065,2660.0,2659.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748393846148,1.3065,2660.0,2659.6,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1748393846347,1.3065,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748393846849,1.3065,2660.0,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748393847250,1.3065,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748393847452,1.3065,2660.0,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748393847653,3.2078,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748393847857,3.95931,2660.1,2659.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748393848055,1.2847,2660.0,2659.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748393848254,1.2847,2660.0,2659.6,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1748393848753,1.2847,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748393848957,1.2742,2660.3,2659.8,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748393849257,1.2742,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748393851765,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393851958,3.2078,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748393852260,3.2078,2660.8,2660.7,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1748393852565,3.2078,2660.8,2660.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748393852759,3.2078,2660.8,2660.6,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1748393852760,1.2946,2660.7,2660.6,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1748393855171,1.36799423,2660.7,2660.6,4.45636]
["bitfinex-derivatives","ETHF0:USTF0",1748393855767,2.11932423,2660.7,2660.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748393856066,0.75136,2660.6,2660.5,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748393856260,0.75136,2660.6,2660.2,3.8611461]
["bitfinex-derivatives","ETHF0:USTF0",1748393856261,1.3461,2660.6,2660.2,3.8611461]
["bitfinex-derivatives","ETHF0:USTF0",1748393856466,3.95923,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393856666,3.2078,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393857066,4.5539,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393857666,3.2078,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393858574,3.2078,2660.4,2660.3,21.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748393859072,4.4717,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393859272,4.4717,2660.4,2660.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1748393859968,4.4717,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393860473,5.78679886,2660.4,2660.2,3.7096461]
["bitfinex-derivatives","ETHF0:USTF0",1748393860675,1.98347198,2660.3,2660.2,4.4611161]
["bitfinex-derivatives","ETHF0:USTF0",1748393861067,1.31587198,2660.3,2660.2,4.4611161]
["bitfinex-derivatives","ETHF0:USTF0",1748393861270,3.2078,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393861471,4.52364729,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393861671,4.52364729,2660.4,2660.3,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748393862870,1.31584729,2660.4,2660.3,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1748393863676,1.31584729,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393864174,0.75139,2660.5,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393864479,1.31721016,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393864675,2.55031016,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393865078,3.30221021,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393865379,2.55079021,2660.4,2660.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748393868577,0.75145,2660.3,2660.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393868777,4.66056528,2660.3,2660.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393868977,4.66056528,2660.3,2660.2,0.7571161]
["bitfinex-derivatives","ETHF0:USTF0",1748393871280,4.73395951,2660.3,2660.2,0.7571161]
["bitfinex-derivatives","ETHF0:USTF0",1748393871683,4.73395951,2660.3,2660.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393872882,4.74090675,2660.3,2660.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393874180,3.2078,2660.2,2658.5,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1748393874379,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393874580,0.75179,2659.1,2658.7,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1748393874780,1.32826252,2659.0,2658.7,5.85478]
["bitfinex-derivatives","ETHF0:USTF0",1748393874980,1.32826252,2658.9,2658.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748393876881,1.32826252,2658.9,2658.8,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748393877283,1.32965579,2658.9,2658.8,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748393877987,2.08149579,2658.9,2658.8,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748393878486,2.08149579,2658.9,2658.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748393879186,0.75187,2658.8,2658.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748393879387,3.39022579,2658.8,2658.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748393880689,0.00557321,2659.1,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748393880890,0.75735321,2659.1,2659.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748393881191,2.08481702,2659.1,2659.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748393881484,1.33303702,2659.1,2659.0,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748393881687,2.08481702,2659.1,2659.0,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748393882189,2.08481702,2659.1,2659.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748393882384,2.08481702,2659.1,2659.0,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748393883188,1.33303702,2659.1,2659.0,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748393884180,0.00557321,2659.1,2659.0,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748393885592,0.07896744,2659.1,2659.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1748393886078,0.83074744,2659.1,2659.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1748393886992,0.07896744,2659.1,2658.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393887183,0.75187,2658.8,2658.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748393887384,0.75187,2658.8,2658.7,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748393887684,0.75187,2658.8,2658.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748393887880,0.7519,2658.7,2658.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393888085,2.6793,2658.7,2658.6,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393888887,2.6793,2658.7,2658.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748393888888,0.75204,2658.2,2658.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748393891691,0.75207,2658.1,2658.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748393892691,0.75206,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748393892884,0.75201,2658.3,2658.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748393895399,0.75207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393895697,0.75209,2658.0,2657.9,1.2884461]
["bitfinex-derivatives","ETHF0:USTF0",1748393898093,2.07069,2658.0,2657.9,1.2884461]
["bitfinex-derivatives","ETHF0:USTF0",1748393898799,3.2078,2658.6,2657.9,6.3765461]
["bitfinex-derivatives","ETHF0:USTF0",1748393898998,0.75201,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748393899599,0.75204,2658.2,2658.1,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1748393899901,0.75204,2658.2,2658.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748393900504,0.75204,2658.2,2658.1,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1748393900801,0.75204,2658.2,2658.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748393903708,0.75204,2658.2,2657.9,3.9655461]
["bitfinex-derivatives","ETHF0:USTF0",1748393903709,0.75209,2658.0,2657.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748393905105,0.75209,2658.0,2657.9,1.3421461]
["bitfinex-derivatives","ETHF0:USTF0",1748393908907,1.41989,2658.0,2657.9,1.3421461]
["bitfinex-derivatives","ETHF0:USTF0",1748393910211,0.75209,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393911911,0.75209,2658.0,2657.9,5.3020661]
["bitfinex-derivatives","ETHF0:USTF0",1748393912408,0.75209,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393913510,0.75209,2658.0,2657.9,5.3020661]
["bitfinex-derivatives","ETHF0:USTF0",1748393913711,0.75209,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393915913,0.82548423,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393916211,2.14969802,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393917015,2.14969802,2658.0,2657.9,5.3020661]
["bitfinex-derivatives","ETHF0:USTF0",1748393917313,2.14969802,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393918016,2.15057564,2658.0,2657.9,4.5499461]
["bitfinex-derivatives","ETHF0:USTF0",1748393919914,2.15057564,2658.0,2657.9,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1748393922023,2.15057564,2658.0,2657.9,4.4564461]
["bitfinex-derivatives","ETHF0:USTF0",1748393924617,2.15057564,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393925119,2.15057564,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393925426,2.15125491,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393926725,2.15126371,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393926925,2.15126371,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393927224,2.15126371,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393927825,2.15126371,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393928122,2.15126371,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393928312,2.15126371,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393928622,2.15126371,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393928930,2.15126371,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393931025,0.82548423,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393931521,2.15169958,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393931722,2.15169958,2658.0,2657.9,5.0766461]
["bitfinex-derivatives","ETHF0:USTF0",1748393935423,2.15256997,2658.0,2657.9,5.0766461]
["bitfinex-derivatives","ETHF0:USTF0",1748393937630,2.15256997,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393939634,0.82548423,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393939830,2.15229469,2658.0,2657.9,9.0365661]
["bitfinex-derivatives","ETHF0:USTF0",1748393940036,2.15229469,2658.0,2657.9,8.2844461]
["bitfinex-derivatives","ETHF0:USTF0",1748393940537,2.15229469,2658.0,2657.9,5.7315461]
["bitfinex-derivatives","ETHF0:USTF0",1748393940730,2.15229469,2658.0,2657.9,5.0766461]
["bitfinex-derivatives","ETHF0:USTF0",1748393941036,2.15229469,2658.0,2657.9,1.2486461]
["bitfinex-derivatives","ETHF0:USTF0",1748393941434,0.75229,2657.3,2657.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393941625,2.07930211,2657.3,2657.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393942337,2.07776912,2657.3,2657.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393942733,2.07776912,2657.3,2657.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748393942938,2.07776912,2657.3,2657.2,5.84752]
["bitfinex-derivatives","ETHF0:USTF0",1748393943134,0.7578961,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748393943932,0.0056461,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748393944237,0.75215,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748393944536,0.75215,2657.9,2657.8,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1748393946034,0.75215,2657.9,2657.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393946540,0.75215,2657.9,2657.8,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748393948139,0.7521,2658.0,2657.8,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748393948443,0.7521,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748393948644,2.07671298,2658.0,2657.9,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1748393949038,2.07671298,2658.0,2657.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748393949738,1.32461298,2658.0,2657.9,5.26852]
["bitfinex-derivatives","ETHF0:USTF0",1748393949941,0.7577161,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748393950246,2.08223852,2658.1,2658.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748393950438,2.08223852,2658.1,2658.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748393950644,0.7577161,2658.1,2658.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748393950947,2.08227744,2658.1,2658.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748393951136,2.08227744,2658.1,2658.0,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1748393951342,2.08227744,2658.1,2658.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748393951543,3.43307744,2658.1,2658.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748393952750,0.75212,2657.9,2657.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748393953049,2.07668134,2657.9,2657.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748393953643,1.32456134,2657.9,2657.8,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748393953843,2.07668134,2657.9,2657.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748393955351,2.07669165,2657.9,2657.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748393956353,2.07669165,2657.9,2657.8,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748393957954,2.07669165,2657.9,2657.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748393959151,3.33479165,2657.9,2657.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748393959349,3.33479165,2657.9,2657.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748393959350,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393960451,2.07688328,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393960651,0.75221,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393960858,2.74181328,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393961057,4.62231328,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393964051,4.62191805,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393966360,1.32430805,2657.6,2657.5,5.20794]
["bitfinex-derivatives","ETHF0:USTF0",1748393966665,0.7522,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748393967156,0.75221,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393969459,2.07652934,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393969959,2.72542934,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393970156,1.32431934,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393970357,0.75219,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748393971868,0.75221,2657.6,2657.5,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748393972561,0.75221,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393972765,0.75221,2657.6,2657.5,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748393972957,0.75221,2657.6,2657.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748393973459,0.07339423,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748393973663,1.39833394,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748393973965,0.07339423,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748393974155,0.07339423,2657.9,2657.8,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748393974351,0.07339423,2657.9,2657.8,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1748393975057,0.82551423,2657.9,2657.8,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1748393975262,0.82551423,2657.9,2657.8,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1748393975865,0.82551423,2657.9,2657.8,7.10805]
["bitfinex-derivatives","ETHF0:USTF0",1748393977359,0.82551423,2657.9,2657.8,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748393978772,0.82551423,2657.9,2657.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748393979158,2.15039619,2657.9,2657.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748393979664,2.15039619,2657.9,2657.8,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748393979967,0.75215,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393980166,2.69529608,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748393980373,2.69529608,2657.8,2657.7,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748393981173,2.69548417,2657.8,2657.7,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748393981475,0.07339423,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748393981660,2.15070093,2657.9,2657.8,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748393981869,0.07339423,2657.9,2657.8,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1748393984865,0.07339423,2657.9,2657.8,7.64835]
["bitfinex-derivatives","ETHF0:USTF0",1748393986571,0.0056461,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748393986769,0.0056461,2658.1,2658.0,7.71489]
["bitfinex-derivatives","ETHF0:USTF0",1748393987269,0.0056461,2658.1,2658.0,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748393988160,0.0056461,2658.1,2658.0,26.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748393989973,0.07904033,2658.1,2658.0,26.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748393992368,0.07904033,2658.1,2658.0,31.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748393994371,0.07904033,2658.1,2658.0,26.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748393999778,0.07904033,2658.1,2658.0,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748393999981,0.07904033,2658.1,2658.0,26.32569]
["bitfinex-derivatives","ETHF0:USTF0",1748394001680,0.07904033,2658.1,2658.0,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748394002076,1.38334033,2658.1,2658.0,26.32169]
["bitfinex-derivatives","ETHF0:USTF0",1748394002779,0.07904033,2658.1,2658.0,26.32169]
["bitfinex-derivatives","ETHF0:USTF0",1748394005082,0.07904033,2658.1,2658.0,26.33269]
["bitfinex-derivatives","ETHF0:USTF0",1748394005281,1.42744033,2658.1,2658.0,26.33169]
["bitfinex-derivatives","ETHF0:USTF0",1748394005684,2.17951033,2658.1,2658.0,25.02189]
["bitfinex-derivatives","ETHF0:USTF0",1748394005883,1.42744033,2658.1,2658.0,7.71489]
["bitfinex-derivatives","ETHF0:USTF0",1748394007287,1.42744033,2658.1,2658.0,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748394007885,2.17951033,2658.1,2658.0,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748394009180,2.17951033,2658.1,2658.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748394009387,2.17951033,2658.1,2658.0,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748394009580,7.17951033,2658.1,2658.0,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748394009785,7.17951033,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394011285,2.17951033,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394011782,2.17951033,2658.1,2658.0,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748394012182,2.17951033,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394013374,3.50414148,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394014281,2.17951033,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394014481,3.5039589,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394018389,3.5039589,2658.1,2658.0,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748394018888,2.17951033,2658.1,2658.0,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748394019682,2.17951033,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394019885,3.50298802,2658.1,2658.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748394021583,0.75226,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394021782,0.75226,2657.5,2657.4,7.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748394021981,0.75226,2657.5,2657.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748394022889,1.41919,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748394023492,1.41919,2657.7,2657.6,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748394024394,0.652,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748394024585,0.652,2657.9,2657.8,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1748394024993,1.40413,2657.9,2657.8,5.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748394025393,1.40413,2657.9,2657.8,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748394025696,0.75218,2657.7,2657.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748394026091,0.652,2657.9,2657.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748394026297,0.75211,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748394026500,0.76314033,2658.1,2657.7,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748394026698,0.75213,2657.9,2657.8,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748394026996,1.51523033,2658.1,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748394027197,0.76314033,2658.1,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748394027394,0.75215,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394027591,1.2515,2658.0,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748394027793,0.75214,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748394028100,0.75214,2657.9,2657.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748394028101,0.75214,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748394028399,0.75213,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748394029497,0.76314033,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748394029901,0.07904033,2658.1,2658.0,7.68189]
["bitfinex-derivatives","ETHF0:USTF0",1748394030402,1.2769,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748394030608,1.3749,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748394031199,0.623,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748394031398,1.3749,2658.7,2658.6,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1748394032896,0.75188,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394034603,0.75743321,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394034804,2.0805571,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394035196,0.75743321,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394035396,1.32869344,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394036407,0.00557321,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394037107,0.00557321,2658.9,2658.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748394037809,0.75165,2659.6,2659.1,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1748394038006,0.6492,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394038201,0.6492,2659.7,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748394038404,0.75164,2659.6,2659.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748394038703,1.40083,2659.7,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748394038908,0.75164,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748394039413,0.6492,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748394039603,0.6492,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394039812,0.75167,2659.5,2659.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394040407,0.6492,2659.7,2659.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748394040408,1.3386,2659.6,2659.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748394040606,2.09026,2659.6,2659.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394040811,0.75166,2659.6,2659.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748394041310,0.6492,2659.7,2659.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394041311,0.75167,2659.5,2659.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394041607,0.6492,2659.7,2659.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748394041815,0.75167,2659.5,2659.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748394042108,0.75167,2659.5,2659.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748394042310,0.7517,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394042510,0.75169,2659.5,2659.3,8.32003]
["bitfinex-derivatives","ETHF0:USTF0",1748394042712,0.75169,2659.5,2659.3,8.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748394042908,0.75169,2659.5,2659.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748394043406,0.75167,2659.5,2659.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748394043912,0.75167,2659.5,2659.4,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748394044508,1.8793,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394044709,0.75182,2659.0,2658.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748394044910,1.9472,2659.3,2658.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748394045211,0.75178,2659.1,2659.0,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748394045810,4.5316,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394046003,0.75184,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394046209,0.75184,2658.9,2658.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748394046410,2.03204,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394046716,0.75193,2658.6,2658.4,0.7576161]
["bitfinex-derivatives","ETHF0:USTF0",1748394046915,0.75193,2658.6,2658.5,5.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748394047109,0.75191,2658.7,2658.5,5.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748394047310,0.75192,2658.6,2658.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748394047614,0.75192,2658.6,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394047615,0.75195,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394048016,2.08885,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394050015,0.75195,2658.5,2658.4,0.7576061]
["bitfinex-derivatives","ETHF0:USTF0",1748394050223,0.75195,2658.5,2658.4,2.7147061]
["bitfinex-derivatives","ETHF0:USTF0",1748394050719,1.2427,2658.8,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748394050921,0.75188,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748394051123,0.75188,2658.8,2658.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748394051709,0.6233,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394052018,1.37514,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748394052212,1.37514,2658.9,2658.8,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748394054522,0.75195,2658.5,2658.4,1.3106461]
["bitfinex-derivatives","ETHF0:USTF0",1748394054725,0.75195,2658.5,2658.4,5.0706461]
["bitfinex-derivatives","ETHF0:USTF0",1748394054916,0.82534423,2658.5,2658.4,5.0706461]
["bitfinex-derivatives","ETHF0:USTF0",1748394055416,0.82534423,2658.5,2658.4,5.2704261]
["bitfinex-derivatives","ETHF0:USTF0",1748394055620,0.82534423,2658.5,2658.4,9.0304261]
["bitfinex-derivatives","ETHF0:USTF0",1748394056420,0.82534423,2658.5,2658.4,5.2704261]
["bitfinex-derivatives","ETHF0:USTF0",1748394056618,0.82534423,2658.5,2658.4,9.0304261]
["bitfinex-derivatives","ETHF0:USTF0",1748394058711,0.82534423,2658.5,2658.4,8.2784461]
["bitfinex-derivatives","ETHF0:USTF0",1748394059618,0.82534423,2658.5,2658.4,4.5184461]
["bitfinex-derivatives","ETHF0:USTF0",1748394059822,0.82534423,2658.5,2658.4,8.2784461]
["bitfinex-derivatives","ETHF0:USTF0",1748394060021,0.82534423,2658.5,2658.4,5.0706461]
["bitfinex-derivatives","ETHF0:USTF0",1748394060326,0.82534423,2658.5,2658.4,5.8226261]
["bitfinex-derivatives","ETHF0:USTF0",1748394062728,0.07339423,2658.5,2658.4,5.8226261]
["bitfinex-derivatives","ETHF0:USTF0",1748394064517,0.07339423,2658.5,2658.4,7.0875261]
["bitfinex-derivatives","ETHF0:USTF0",1748394066224,0.07339423,2658.5,2658.4,3.3275261]
["bitfinex-derivatives","ETHF0:USTF0",1748394066626,0.07339423,2658.5,2658.4,24.4305261]
["bitfinex-derivatives","ETHF0:USTF0",1748394067727,0.82534423,2658.5,2658.4,24.4305261]
["bitfinex-derivatives","ETHF0:USTF0",1748394067923,0.07339423,2658.5,2658.4,3.3275261]
["bitfinex-derivatives","ETHF0:USTF0",1748394068125,0.82534423,2658.5,2658.4,24.4255261]
["bitfinex-derivatives","ETHF0:USTF0",1748394068631,0.82534423,2658.5,2658.4,3.3275261]
["bitfinex-derivatives","ETHF0:USTF0",1748394068826,0.82534423,2658.5,2658.4,5.7825261]
["bitfinex-derivatives","ETHF0:USTF0",1748394069131,0.07339423,2658.5,2658.4,5.7825261]
["bitfinex-derivatives","ETHF0:USTF0",1748394069822,0.82534423,2658.5,2658.4,1.2705461]
["bitfinex-derivatives","ETHF0:USTF0",1748394070122,0.82534423,2658.5,2658.4,5.0305461]
["bitfinex-derivatives","ETHF0:USTF0",1748394070318,2.16404423,2658.5,2658.4,5.0305461]
["bitfinex-derivatives","ETHF0:USTF0",1748394070517,2.16404423,2658.5,2658.4,5.7825261]
["bitfinex-derivatives","ETHF0:USTF0",1748394070721,2.16404423,2658.5,2658.4,5.0305461]
["bitfinex-derivatives","ETHF0:USTF0",1748394070920,2.16404423,2658.5,2658.4,5.7825261]
["bitfinex-derivatives","ETHF0:USTF0",1748394071131,0.07339423,2658.5,2658.4,5.7825261]
["bitfinex-derivatives","ETHF0:USTF0",1748394071827,0.07339423,2658.5,2658.4,6.4011261]
["bitfinex-derivatives","ETHF0:USTF0",1748394073929,0.82534423,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394074131,1.45384423,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394074631,2.77974269,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394074930,4.07094269,2658.5,2658.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394075833,4.07094269,2658.5,2658.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748394075834,0.75207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394076128,0.75207,2658.1,2658.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748394076631,0.75207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394076828,2.05617,2658.1,2658.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748394077025,2.05617,2658.1,2658.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748394080135,2.05617,2658.1,2658.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748394080331,6.58921287,2658.1,2658.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748394081236,0.75212,2657.9,2657.8,0.7577961]
["bitfinex-derivatives","ETHF0:USTF0",1748394081428,0.75212,2657.9,2657.8,4.5047961]
["bitfinex-derivatives","ETHF0:USTF0",1748394081830,0.75212,2657.9,2657.8,5.8293961]
["bitfinex-derivatives","ETHF0:USTF0",1748394082838,0.75212,2657.9,2657.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394083239,2.07644747,2657.9,2657.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394084141,2.07604622,2657.9,2657.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394087146,7.07604622,2657.9,2657.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394087644,47.87604622,2657.9,2657.8,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394087944,0.75226,2657.4,2657.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748394088146,3.96006,2657.4,2657.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748394088545,0.75232,2657.2,2657.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748394089150,0.75235,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394089445,1.42375,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394089946,0.75238,2657.0,2656.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394090149,2.66968,2657.0,2656.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394091247,0.75249,2656.6,2656.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748394091446,0.75249,2656.6,2656.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748394092441,0.75249,2656.6,2656.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1748394094548,0.0056461,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748394094748,1.42225,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748394095049,0.75226,2657.4,2657.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748394095246,0.75226,2657.4,2657.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748394095551,0.75226,2657.4,2657.3,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748394096139,0.75226,2657.4,2657.3,6.45859]
["bitfinex-derivatives","ETHF0:USTF0",1748394098751,0.75226,2657.4,2657.3,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748394100842,0.75226,2657.4,2657.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748394101145,3.96006,2657.4,2657.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748394102045,3.96006,2657.4,2657.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748394102247,0.75249,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394102548,0.75249,2656.6,2656.5,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1748394102748,0.75249,2656.6,2656.5,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748394103558,1.99429423,2657.0,2656.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748394103752,0.75245,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748394103959,0.07339423,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748394104450,0.75241,2656.9,2656.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394104659,1.43691,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394104859,1.43691,2656.9,2656.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394106652,0.75241,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394108258,0.75241,2656.9,2656.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394109465,0.75241,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394109759,0.75241,2656.9,2656.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394110662,0.75241,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394110858,0.82580423,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394111765,0.82580423,2656.9,2656.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394113468,0.82580423,2656.9,2656.8,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748394113765,0.75255,2656.4,2656.3,4.4982061]
["bitfinex-derivatives","ETHF0:USTF0",1748394113957,0.75254,2656.5,2656.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748394115069,0.75254,2656.5,2656.4,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748394116269,0.07339423,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748394116573,0.07339423,2656.9,2656.8,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1748394116764,0.07339423,2656.9,2656.8,6.49543]
["bitfinex-derivatives","ETHF0:USTF0",1748394116964,0.07339423,2656.9,2656.8,7.17853]
["bitfinex-derivatives","ETHF0:USTF0",1748394122572,0.05080763,2656.9,2656.8,12.17853]
["bitfinex-derivatives","ETHF0:USTF0",1748394122774,0.0056461,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748394123080,0.0056461,2657.6,2657.5,25.02204]
["bitfinex-derivatives","ETHF0:USTF0",1748394123292,0.0056461,2657.6,2657.5,26.28404]
["bitfinex-derivatives","ETHF0:USTF0",1748394123975,0.0056461,2657.6,2657.5,31.28404]
["bitfinex-derivatives","ETHF0:USTF0",1748394127178,0.0056461,2657.6,2657.5,26.28004]
["bitfinex-derivatives","ETHF0:USTF0",1748394133379,0.0056461,2657.6,2657.5,26.57566891]
["bitfinex-derivatives","ETHF0:USTF0",1748394133984,0.0056461,2657.6,2657.5,26.28004]
["bitfinex-derivatives","ETHF0:USTF0",1748394135583,0.0056461,2657.6,2657.5,8.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748394135786,0.0056461,2657.6,2657.5,26.26904]
["bitfinex-derivatives","ETHF0:USTF0",1748394139286,0.07904033,2657.6,2657.5,26.26904]
["bitfinex-derivatives","ETHF0:USTF0",1748394140090,3.28684033,2657.6,2657.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748394140286,3.96009,2657.3,2657.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748394140486,0.75235,2657.1,2657.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748394140784,0.75235,2657.1,2657.0,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748394141286,2.09665,2657.1,2657.0,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748394141482,0.75243,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394141783,0.75243,2656.8,2656.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748394142181,2.75113,2656.8,2656.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748394144390,2.75113,2656.8,2656.4,19.34824]
["bitfinex-derivatives","ETHF0:USTF0",1748394144391,0.75255,2656.4,2656.3,0.7582061]
["bitfinex-derivatives","ETHF0:USTF0",1748394144586,0.75255,2656.4,2656.3,21.7932061]
["bitfinex-derivatives","ETHF0:USTF0",1748394145187,0.75255,2656.4,2656.3,21.0406461]
["bitfinex-derivatives","ETHF0:USTF0",1748394145389,0.75255,2656.4,2656.3,3.7316461]
["bitfinex-derivatives","ETHF0:USTF0",1748394145786,2.05655,2656.4,2656.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394145986,2.05655,2656.4,2656.3,21.0406461]
["bitfinex-derivatives","ETHF0:USTF0",1748394146788,2.05655,2656.4,2656.3,3.7316461]
["bitfinex-derivatives","ETHF0:USTF0",1748394146991,2.05655,2656.4,2656.3,21.0406461]
["bitfinex-derivatives","ETHF0:USTF0",1748394148188,2.05655,2656.4,2656.3,3.7326461]
["bitfinex-derivatives","ETHF0:USTF0",1748394149383,2.05655,2656.4,2656.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394149980,0.75266,2656.0,2655.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394150179,3.96046,2656.0,2655.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394150787,0.75272,2655.8,2655.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394151179,0.75275,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748394151388,0.75275,2655.7,2655.6,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1748394151585,3.2134461,2656.0,2655.7,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1748394151889,0.0056461,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748394152386,0.0056461,2656.0,2655.9,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748394154493,3.8772,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748394154679,3.8772,2656.9,2656.8,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748394154886,4.62961,2656.9,2656.8,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748394155286,4.62961,2656.9,2656.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394155692,4.62961,2656.9,2656.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748394156383,3.8772,2656.9,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748394156588,0.75255,2656.4,2656.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748394156784,0.75255,2656.4,2656.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748394156990,0.75255,2656.4,2656.3,5.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748394157191,0.75255,2656.4,2656.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748394157794,2.08185,2656.4,2656.3,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748394157997,0.75263,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748394158185,0.75263,2656.1,2656.0,22.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748394159095,0.75263,2656.1,2656.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394159287,2.10003,2656.1,2656.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394160293,2.10003,2656.1,2656.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748394160588,3.96042,2656.2,2656.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748394160789,3.2078,2656.8,2656.1,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748394160982,5.2084,2656.8,2656.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748394161186,0.75246,2656.7,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748394161388,0.75246,2656.7,2656.6,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748394161595,0.75246,2656.7,2656.6,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1748394161790,0.75246,2656.7,2656.6,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748394162096,3.861,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748394162298,4.61343,2656.8,2656.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748394162590,4.61343,2656.8,2656.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394162994,0.75252,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748394163297,0.75252,2656.5,2656.4,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748394164397,0.75252,2656.5,2656.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394164796,0.75252,2656.5,2656.4,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748394165491,0.75252,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748394165805,0.75252,2656.5,2656.4,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748394166299,0.75252,2656.5,2656.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394166501,0.75252,2656.5,2656.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394166502,1.88137,2656.4,2656.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394166696,3.2078,2656.2,2656.1,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748394166894,3.2078,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748394167098,3.2078,2656.6,2656.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748394167799,3.9603,2656.6,2656.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748394168503,3.2078,2656.6,2656.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748394169506,3.96029,2656.6,2656.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394171201,0.75252,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748394171406,0.75255,2656.4,2656.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394171601,3.45237114,2656.4,2656.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394173103,0.7526,2656.2,2656.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394173406,3.9604,2656.2,2656.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394173706,3.9604,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748394176008,3.9604,2656.2,2656.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1748394176009,0.75263,2656.1,2656.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1748394178111,0.75263,2656.1,2656.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394182707,0.75266,2656.0,2655.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748394182913,3.76332,2656.0,2655.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394183109,3.96055,2655.7,2655.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748394184214,3.96055,2655.7,2655.6,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748394184417,3.2078,2655.7,2655.6,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748394184609,0.6418,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748394184806,1.34113207,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748394185007,1.2776,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748394185320,1.34102656,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748394185920,3.96026,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748394186115,3.96026,2656.7,2656.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394186317,3.96026,2656.7,2656.6,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748394186513,3.2078,2656.7,2656.6,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748394187120,3.96026,2656.7,2656.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394187619,3.96026,2656.7,2656.6,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748394187824,3.2078,2656.7,2656.6,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748394188017,4.5445,2657.0,2656.6,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748394188321,0.75243,2656.8,2656.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748394189620,0.75243,2656.8,2656.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748394189917,0.75243,2656.8,2656.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748394190521,0.75243,2656.8,2656.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748394191519,3.96023,2656.8,2656.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748394191720,3.96023,2656.8,2656.7,2.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748394193617,0.75243,2656.8,2656.7,2.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748394194017,0.75243,2656.8,2656.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748394194225,3.96023,2656.8,2656.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748394195328,4.59383,2656.8,2656.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748394197219,4.59383,2656.8,2656.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394197220,3.8414,2656.8,2656.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748394197420,0.75252,2656.5,2656.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748394197827,3.96032,2656.5,2656.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748394198930,3.96032,2656.5,2656.4,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1748394199229,0.75248,2656.7,2656.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748394199534,0.75248,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748394201324,0.75251,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748394201621,0.75251,2656.6,2656.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748394202821,0.75251,2656.6,2656.5,18.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748394203630,0.75251,2656.6,2656.5,19.44292]
["bitfinex-derivatives","ETHF0:USTF0",1748394203826,0.75248,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748394204130,0.75248,2656.7,2656.6,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1748394206023,4.03364423,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748394206227,4.03364423,2656.8,2656.7,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748394206824,0.07339423,2656.8,2656.7,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748394212632,0.07339423,2656.8,2656.7,19.37006]
["bitfinex-derivatives","ETHF0:USTF0",1748394216333,0.07339423,2656.8,2656.7,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748394216539,0.07339423,2656.8,2656.7,19.36806]
["bitfinex-derivatives","ETHF0:USTF0",1748394216931,0.07339423,2656.8,2656.7,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748394217137,0.07339423,2656.8,2656.7,23.10706]
["bitfinex-derivatives","ETHF0:USTF0",1748394218940,0.07339423,2656.8,2656.7,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748394219140,0.07339423,2656.8,2656.7,23.10706]
["bitfinex-derivatives","ETHF0:USTF0",1748394220135,0.0056461,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748394220336,1.2558,2657.8,2657.1,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748394220535,0.75227,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748394220736,0.75226,2657.4,2657.3,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1748394221241,3.17951,2657.5,2657.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394221439,2.00809,2657.3,2657.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394222129,5.21589,2657.3,2657.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394224039,0.75232,2657.2,2657.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394224235,2.01172,2657.2,2657.1,3.7446461]
["bitfinex-derivatives","ETHF0:USTF0",1748394224635,2.01172,2657.2,2657.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394225136,3.35232888,2657.2,2657.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394225638,3.35232888,2657.2,2656.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394225639,0.75252,2656.5,2656.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394225842,3.96032,2656.5,2656.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394226537,5.32772,2656.5,2656.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748394226836,0.75258,2656.3,2656.2,2.0811461]
["bitfinex-derivatives","ETHF0:USTF0",1748394227147,0.75258,2656.3,2656.2,5.0675461]
["bitfinex-derivatives","ETHF0:USTF0",1748394227340,0.75258,2656.3,2656.2,3.7446461]
["bitfinex-derivatives","ETHF0:USTF0",1748394228648,0.75258,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394229546,2.09301007,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394230038,7.09301007,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394230239,2.09301007,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394230642,0.82597423,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394230847,0.07339423,2656.3,2656.2,0.7582461]
["bitfinex-derivatives","ETHF0:USTF0",1748394231343,0.07339423,2656.3,2656.2,1.4014461]
["bitfinex-derivatives","ETHF0:USTF0",1748394232859,0.82597423,2656.3,2656.2,0.6488461]
["bitfinex-derivatives","ETHF0:USTF0",1748394233139,0.82597423,2656.3,2656.2,3.7426461]
["bitfinex-derivatives","ETHF0:USTF0",1748394234545,0.82597423,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394236139,2.16392477,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394236540,7.16392477,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394237839,47.96392477,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394238040,0.75275,2655.7,2655.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748394238241,3.96055,2655.7,2655.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748394238846,5.19445,2655.7,2655.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748394239348,5.19445,2655.7,2655.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748394239841,3.96055,2655.7,2655.6,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1748394240049,0.75274,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748394240244,0.7583661,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748394240545,0.7583661,2655.9,2655.8,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748394242952,0.7583661,2655.9,2655.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748394244744,0.75272,2655.8,2655.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748394245045,0.75277,2655.6,2655.5,39.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748394245242,0.75277,2655.6,2655.5,42.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748394247859,0.6559,2655.7,2655.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394247860,0.7528,2655.5,2655.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394248158,0.7528,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394248159,5.9425,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394253158,4.5856,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394253362,4.5856,2655.5,2655.4,1.2596061]
["bitfinex-derivatives","ETHF0:USTF0",1748394253557,4.5856,2655.5,2655.4,1.9265061]
["bitfinex-derivatives","ETHF0:USTF0",1748394254159,4.5856,2655.5,2655.4,1.2596061]
["bitfinex-derivatives","ETHF0:USTF0",1748394254360,4.5856,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394255858,9.5856,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394256058,10.92521428,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394256758,12.28201428,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394256960,53.08201428,2655.5,2655.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394258667,0.75308,2654.5,2654.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748394258870,3.96088,2654.5,2654.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748394259869,3.2078,2654.5,2654.4,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748394260067,3.2078,2654.5,2654.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1748394260562,3.96088,2654.5,2654.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1748394260964,3.2078,2654.5,2654.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1748394262270,3.96088,2654.5,2654.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1748394262859,3.96088,2654.5,2654.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748394263069,3.96088,2654.5,2654.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748394264068,3.2078,2654.5,2654.4,6.44331]
["bitfinex-derivatives","ETHF0:USTF0",1748394264268,3.96088,2654.5,2654.4,6.44331]
["bitfinex-derivatives","ETHF0:USTF0",1748394264874,3.2078,2654.5,2654.4,6.44331]
["bitfinex-derivatives","ETHF0:USTF0",1748394269770,3.2078,2654.9,2654.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748394269967,3.96078,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748394270365,3.2078,2654.9,2654.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748394270575,3.2078,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748394270778,3.2078,2655.2,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748394270779,0.75293,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748394271074,0.75293,2655.1,2655.0,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1748394271276,3.96071,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748394272075,3.96071,2655.2,2655.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748394272076,0.75291,2655.1,2655.0,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748394272276,3.9607,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748394274181,0.75291,2655.1,2655.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748394274375,0.75291,2655.1,2655.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748394275182,0.75291,2655.1,2655.0,5.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748394275574,3.2078,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748394276878,3.2078,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748394277078,3.9606,2655.5,2655.4,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748394277278,3.9606,2655.5,2655.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394277470,3.9606,2655.5,2655.4,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1748394277669,3.9606,2655.5,2655.4,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748394277880,3.9606,2655.5,2655.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748394278074,0.75298,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394278267,0.75295,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748394278982,0.75293,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748394281883,0.75294,2655.0,2654.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748394282083,1.38494,2655.0,2654.9,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748394283779,1.38494,2655.0,2654.9,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748394283975,1.38494,2655.0,2654.9,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748394284181,1.38494,2655.0,2654.9,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1748394284783,1.38494,2655.0,2654.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748394285081,0.75297,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394285390,5.30877,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394285586,5.38216423,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394285881,6.72503905,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394286280,6.72505073,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394286478,6.72497786,2654.9,2654.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394287273,0.75303,2654.7,2654.6,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748394287481,0.75303,2654.7,2654.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748394287675,0.75308,2654.5,2654.4,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1748394287877,5.1343,2654.6,2654.2,2.1192961]
["bitfinex-derivatives","ETHF0:USTF0",1748394288086,0.75314,2654.3,2654.2,4.4897961]
["bitfinex-derivatives","ETHF0:USTF0",1748394288881,3.96094,2654.3,2654.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394289284,3.2078,2654.3,2654.2,0.7588161]
["bitfinex-derivatives","ETHF0:USTF0",1748394289986,3.96094,2654.3,2654.2,0.7588161]
["bitfinex-derivatives","ETHF0:USTF0",1748394291888,3.96094,2654.3,2654.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394292387,3.95525769,2654.3,2654.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394292687,0.75314,2654.3,2654.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394293289,1.88308,2654.0,2653.5,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1748394293584,3.16784,2654.2,2653.8,5.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748394293784,0.75325,2653.9,2653.8,5.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748394294088,0.75325,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748394294886,0.75325,2653.9,2653.8,5.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748394295083,1.2849,2654.2,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394295385,1.38838,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394295689,1.38838,2653.8,2653.7,3.7366461]
["bitfinex-derivatives","ETHF0:USTF0",1748394295990,1.38838,2653.8,2653.7,4.4899561]
["bitfinex-derivatives","ETHF0:USTF0",1748394296188,1.38838,2653.8,2653.7,5.1684561]
["bitfinex-derivatives","ETHF0:USTF0",1748394296483,1.38838,2653.8,2653.7,4.4151461]
["bitfinex-derivatives","ETHF0:USTF0",1748394298888,1.38838,2653.8,2653.7,5.1684461]
["bitfinex-derivatives","ETHF0:USTF0",1748394299986,1.38838,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394300184,1.38838,2653.8,2653.7,3.7376461]
["bitfinex-derivatives","ETHF0:USTF0",1748394300396,3.2078,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748394301290,0.75323,2653.9,2653.8,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748394301477,0.75323,2653.9,2653.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748394301682,0.75326,2653.8,2653.7,4.4909361]
["bitfinex-derivatives","ETHF0:USTF0",1748394301882,1.39036,2653.8,2653.7,4.4909361]
["bitfinex-derivatives","ETHF0:USTF0",1748394303889,1.39036,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394305182,6.39036,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394307487,1.39036,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394307685,2.72952762,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394307891,1.39036,2653.8,2653.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1748394309088,0.75338,2653.4,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748394309779,2.78178,2653.4,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748394309982,0.75341,2653.3,2653.2,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1748394310182,0.75341,2653.3,2653.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748394310393,0.75346,2653.1,2653.0,0.00376408]
["bitfinex-derivatives","ETHF0:USTF0",1748394310596,3.96126,2653.1,2653.0,0.00376408]
["bitfinex-derivatives","ETHF0:USTF0",1748394311088,3.96126,2653.1,2653.0,1.37246408]
["bitfinex-derivatives","ETHF0:USTF0",1748394311588,5.20796,2653.1,2653.0,1.37246408]
["bitfinex-derivatives","ETHF0:USTF0",1748394318196,3.2078,2653.1,2653.0,2.12595408]
["bitfinex-derivatives","ETHF0:USTF0",1748394319301,3.96126,2653.1,2653.0,2.12595408]
["bitfinex-derivatives","ETHF0:USTF0",1748394320597,3.2078,2653.1,2652.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748394320802,1.88401,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394320998,0.75372,2652.2,2652.1,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1748394321297,0.75372,2652.2,2652.1,22.49954]
["bitfinex-derivatives","ETHF0:USTF0",1748394322095,0.75372,2652.2,2652.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748394322393,3.9671161,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748394322801,0.75369,2652.3,2652.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748394323293,3.9671261,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394323498,3.9671261,2652.4,2652.3,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1748394323901,3.9671261,2652.4,2652.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748394324101,3.9671261,2652.4,2652.3,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1748394324400,3.9671261,2652.4,2652.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748394324803,3.9671261,2652.4,2652.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748394325297,3.2134461,2652.4,2652.3,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748394325502,0.0056461,2652.4,2652.3,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748394326201,0.7593061,2652.4,2652.3,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748394326503,0.0056461,2652.4,2652.3,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748394332111,0.7593061,2652.4,2652.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748394332407,1.4041061,2652.4,2652.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748394332601,1.4041061,2652.4,2652.3,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748394335007,1.4041061,2652.4,2652.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748394335209,0.75383,2651.9,2651.8,18.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748394335410,3.2078,2652.1,2651.8,23.61495]
["bitfinex-derivatives","ETHF0:USTF0",1748394335709,3.2078,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394336803,0.07904033,2652.4,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394337003,0.83270033,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394337302,2.17603226,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394337506,3.47853226,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394338206,2.13520033,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394338509,3.4789588,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394339306,3.4789588,2652.4,2652.3,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748394339506,3.4789588,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394340506,2.1764588,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394340904,3.4483588,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394341812,2.10460033,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394342004,2.10460033,2652.4,2652.3,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748394342207,0.83270033,2652.4,2652.3,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748394342607,0.83270033,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394342909,2.17727378,2652.4,2652.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748394343113,0.75383,2651.8,2651.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748394344006,0.75383,2651.8,2651.7,4.48686]
["bitfinex-derivatives","ETHF0:USTF0",1748394344211,3.96162,2651.9,2651.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748394344410,3.96162,2651.9,2651.8,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1748394344607,3.96162,2651.9,2651.8,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1748394345006,3.2078,2651.9,2651.8,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1748394345715,0.83271033,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394345913,0.07904033,2652.4,2652.3,21.82769]
["bitfinex-derivatives","ETHF0:USTF0",1748394346113,0.83270033,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394346617,0.83270033,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394346913,0.83270033,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394347113,0.83270033,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394347515,0.83270033,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394348104,0.83270033,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394348516,2.17820815,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394348914,2.17820503,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394349516,2.1048108,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394350606,2.1048108,2652.4,2652.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748394350811,2.1048108,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394351012,2.1048108,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394351320,1.3511508,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394351520,2.1048108,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394353218,0.7593061,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394353421,2.10609062,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394354714,2.10609062,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394355220,2.10609062,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394356323,2.10609062,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394356924,2.10609062,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394357225,2.10609062,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394357622,2.1063451,2652.4,2652.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748394359423,2.1063451,2652.4,2652.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748394360431,0.75374,2652.1,2652.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748394360621,2.100779,2652.1,2652.0,22.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748394361023,2.10133675,2652.1,2652.0,22.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748394361721,2.10133675,2652.1,2652.0,23.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748394361919,1.34759675,2652.1,2652.0,23.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748394362114,3.2078,2652.2,2652.0,23.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748394362319,0.75374,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394363330,2.10162218,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394364830,2.17501641,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394365128,1.42127641,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394365326,0.07339423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394365627,0.82713423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394366033,0.07339423,2652.1,2652.0,26.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394366731,0.07339423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394367037,0.82713423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394367226,0.07339423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394367523,0.82713423,2652.1,2652.0,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748394367724,0.82713423,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394368233,0.7538,2652.0,2651.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748394368430,0.7538,2651.9,2651.8,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1748394368632,0.7538,2651.9,2651.8,5.81293]
["bitfinex-derivatives","ETHF0:USTF0",1748394368938,0.7538,2651.9,2651.8,22.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748394369430,0.7538,2651.9,2651.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748394369637,0.7538,2651.9,2651.8,23.15193]
["bitfinex-derivatives","ETHF0:USTF0",1748394369824,0.7538,2651.9,2651.8,5.81293]
["bitfinex-derivatives","ETHF0:USTF0",1748394370025,0.7538,2651.9,2651.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748394370222,0.7538,2651.9,2651.8,22.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748394370430,0.7538,2651.9,2651.8,23.15193]
["bitfinex-derivatives","ETHF0:USTF0",1748394372536,1.43549,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748394372835,2.78326588,2652.0,2651.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748394373033,2.02948125,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394373235,0.75394,2651.5,2651.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748394373438,0.75394,2651.5,2651.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1748394374334,1.40131,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748394374634,1.99507633,2651.6,2651.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748394374837,0.6474,2651.6,2651.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748394375026,1.99506238,2651.6,2651.5,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1748394375837,0.6474,2651.6,2651.5,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1748394378942,3.2078,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748394379140,3.2078,2652.0,2651.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748394379728,3.2078,2652.0,2651.9,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748394380544,1.38961,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394380841,5.94338886,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394381041,46.74338886,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394381540,46.74343966,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394382445,5.94343966,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394383048,0.6359,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394383246,1.4141161,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394383447,2.7601501,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394383944,2.1053501,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394384346,2.1053501,2652.4,2652.3,21.82369]
["bitfinex-derivatives","ETHF0:USTF0",1748394385335,2.1053501,2652.4,2652.3,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1748394385538,3.3941501,2652.4,2652.3,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1748394385743,3.39414381,2652.4,2652.3,21.82369]
["bitfinex-derivatives","ETHF0:USTF0",1748394385946,3.39414381,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394387144,2.10534381,2652.4,2652.3,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748394387644,0.0056461,2652.4,2652.3,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748394387845,0.0056461,2652.4,2652.3,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748394388241,0.7593061,2652.4,2652.3,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748394388645,0.0056461,2652.4,2652.3,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748394388847,0.7593061,2652.4,2652.3,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748394389343,0.7593061,2652.4,2652.3,23.83909]
["bitfinex-derivatives","ETHF0:USTF0",1748394395154,0.83270033,2652.4,2652.3,23.83909]
["bitfinex-derivatives","ETHF0:USTF0",1748394395857,0.83270033,2652.4,2652.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748394396055,0.83270033,2652.4,2652.3,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748394396550,2.1782786,2652.4,2652.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748394396750,0.75374,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394396946,3.96154,2652.2,2652.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748394397253,0.75382,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748394397450,0.75382,2652.0,2651.9,21.82079]
["bitfinex-derivatives","ETHF0:USTF0",1748394397648,0.75382,2652.0,2651.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748394397848,0.75382,2652.0,2651.9,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1748394398154,0.75382,2652.0,2651.9,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748394398351,0.75382,2652.0,2651.9,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1748394401152,0.75376,2652.1,2652.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394401355,3.2078,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394401560,3.96152,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394402057,3.96152,2652.2,2652.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1748394405258,5.30775531,2652.2,2652.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1748394405462,3.96152,2652.2,2652.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1748394407452,0.75372,2652.2,2652.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1748394410463,0.82711423,2652.2,2652.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1748394410660,0.07339423,2652.2,2652.1,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748394414669,0.82711423,2652.2,2652.1,23.10894]
["bitfinex-derivatives","ETHF0:USTF0",1748394414862,0.75374,2652.1,2652.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748394415167,2.07714,2652.1,2652.0,23.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748394415367,1.3234,2652.1,2652.0,23.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748394415669,2.07714,2652.1,2652.0,23.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748394415868,2.07714,2652.1,2652.0,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1748394416169,3.38064,2652.1,2652.0,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1748394416467,3.38064,2652.1,2652.0,23.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748394417669,0.75386,2651.7,2651.6,0.75862093]
["bitfinex-derivatives","ETHF0:USTF0",1748394417870,0.75386,2651.7,2651.6,5.73312093]
["bitfinex-derivatives","ETHF0:USTF0",1748394418069,3.96165,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748394418268,5.30935142,2651.8,2651.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748394418867,5.30935142,2651.8,2651.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748394419171,5.30935142,2651.8,2651.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748394420563,5.30958913,2651.8,2651.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748394421064,1.34793913,2651.8,2651.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748394421266,0.75381,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748394421572,0.75381,2651.9,2651.8,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1748394421773,2.10172756,2651.9,2651.8,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1748394421975,1.34791756,2651.9,2651.8,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1748394422277,3.2078,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394422572,3.2078,2652.1,2652.0,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1748394422964,0.82711423,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394423165,0.82711423,2652.2,2652.1,19.38424]
["bitfinex-derivatives","ETHF0:USTF0",1748394423462,2.17481053,2652.2,2652.1,19.38424]
["bitfinex-derivatives","ETHF0:USTF0",1748394423666,0.07339423,2652.2,2652.1,19.38424]
["bitfinex-derivatives","ETHF0:USTF0",1748394424667,0.75369,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394424868,0.75369,2652.3,2652.2,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1748394425173,0.75369,2652.3,2652.2,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748394425673,0.0056461,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394425977,0.0056461,2652.4,2652.3,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1748394427471,1.88424,2652.3,2652.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748394427678,0.75383,2651.8,2651.7,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748394427875,0.75383,2651.8,2651.7,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748394428071,0.75383,2651.8,2651.7,9.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748394428470,0.75383,2651.8,2651.7,25.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748394428672,0.82722423,2651.8,2651.7,26.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748394428870,0.07339423,2651.8,2651.7,26.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748394429070,0.82722423,2651.8,2651.7,26.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748394429272,0.82722423,2651.8,2651.7,9.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748394429471,0.75386,2651.7,2651.6,0.00473093]
["bitfinex-derivatives","ETHF0:USTF0",1748394429772,0.75386,2651.7,2651.6,3.73373093]
["bitfinex-derivatives","ETHF0:USTF0",1748394429773,4.06308005,2651.7,2651.6,3.73373093]
["bitfinex-derivatives","ETHF0:USTF0",1748394430073,4.06308005,2651.7,2651.6,4.48762093]
["bitfinex-derivatives","ETHF0:USTF0",1748394431074,2.02382005,2651.7,2651.6,4.48762093]
["bitfinex-derivatives","ETHF0:USTF0",1748394431273,0.07339423,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748394431477,0.07339423,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394431478,4.62843769,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394431680,4.55504346,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394432078,1.34724346,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394432468,0.75384,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394432771,0.82723423,2651.8,2651.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748394434674,2.11792,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748394434982,0.75386,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748394435181,5.27836,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748394435381,3.96166,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748394435584,3.96166,2651.8,2651.7,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1748394437280,3.96166,2651.8,2651.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748394437684,3.96166,2651.8,2651.7,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748394437883,4.03505423,2651.8,2651.7,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748394438784,3.2078,2651.8,2651.7,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748394439082,3.2078,2651.8,2651.7,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748394441781,3.28119423,2651.8,2651.7,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748394442991,3.2078,2651.8,2651.7,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748394443192,0.75381,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748394443491,0.75381,2651.9,2651.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748394443688,4.6121,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748394443892,4.6121,2652.0,2651.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748394444286,3.96157,2652.0,2651.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748394445792,0.74189423,2652.1,2651.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748394445793,0.07339423,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394445994,3.2078,2652.3,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394446188,1.314,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394446592,2.06774,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394447098,2.14113423,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748394447396,3.46413423,2652.2,2652.1,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748394447698,3.46413423,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394447898,3.39074,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394448791,1.314,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394448998,0.6768,2652.2,2652.1,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1748394449392,0.07904033,2652.4,2652.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748394449596,0.83270033,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394449795,2.17943438,2652.4,2652.3,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1748394450090,2.10604015,2652.4,2652.3,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1748394451191,0.0056461,2652.4,2652.3,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1748394456005,0.07904033,2652.4,2652.3,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1748394460000,0.83270033,2652.4,2652.3,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1748394460195,0.83270033,2652.4,2652.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748394460196,0.07904033,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394460400,3.96154,2652.1,2652.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748394460605,0.75377,2652.0,2651.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748394460803,1.88461,2651.8,2651.4,42.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748394461101,3.96169,2651.6,2651.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748394461406,5.3098288,2651.6,2651.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748394461603,6.6706288,2651.6,2651.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748394461802,0.75392,2651.5,2651.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394461999,0.75397,2651.3,2651.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748394462505,1.37926,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394462705,1.37926,2651.4,2651.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748394468308,1.37926,2651.4,2651.3,19.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748394469104,2.64386,2651.4,2651.3,19.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748394469909,2.64386,2651.4,2651.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748394470207,2.64386,2651.4,2651.3,19.40727]
["bitfinex-derivatives","ETHF0:USTF0",1748394470409,2.64386,2651.4,2651.3,18.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748394470597,0.754,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394470905,0.754,2651.2,2651.1,23.05173]
["bitfinex-derivatives","ETHF0:USTF0",1748394471298,0.754,2651.2,2651.1,23.05273]
["bitfinex-derivatives","ETHF0:USTF0",1748394471901,0.75399,2651.3,2651.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394475608,0.69869423,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394475812,1.45263423,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394476515,1.37924,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394479415,1.45263423,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394480320,1.37924,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394481120,0.75403,2651.2,2651.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394481310,0.75403,2651.2,2651.1,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1748394481719,0.82734423,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394482126,0.07339423,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748394482519,0.75395,2651.5,2651.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748394483314,0.75395,2651.5,2651.4,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748394484219,0.75395,2651.5,2651.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748394485716,2.10070188,2651.5,2651.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748394486319,2.10070791,2651.5,2651.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748394486717,2.10070791,2651.5,2651.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748394486918,0.75411,2650.8,2650.7,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748394487117,3.96191,2650.8,2650.7,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748394487324,3.96191,2650.8,2650.7,22.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748394488125,3.96191,2650.8,2650.7,23.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748394488424,3.96191,2650.8,2650.7,24.32784]
["bitfinex-derivatives","ETHF0:USTF0",1748394488826,3.96191,2650.8,2650.7,23.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748394489122,3.96191,2650.8,2650.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748394489520,5.09311,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394489826,0.75431,2650.1,2650.0,21.81534]
["bitfinex-derivatives","ETHF0:USTF0",1748394490631,0.7543,2650.2,2650.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748394490927,1.2702,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394491428,1.2702,2650.3,2650.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394491630,0.75428,2650.2,2650.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394492219,2.02447,2650.3,2650.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394492531,2.02447,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394493831,1.2702,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394494030,0.6254,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394494528,3.2078,2650.8,2650.1,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748394494731,0.75415,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748394495932,0.75415,2650.7,2650.5,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1748394495933,44.76192,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748394496232,44.0078,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748394496434,3.2078,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748394496633,3.96191,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748394500640,0.75417,2650.7,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748394500840,0.75419,2650.6,2650.5,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1748394501040,0.75419,2650.6,2650.5,21.81718]
["bitfinex-derivatives","ETHF0:USTF0",1748394501241,0.75419,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748394501539,0.75419,2650.6,2650.5,21.81718]
["bitfinex-derivatives","ETHF0:USTF0",1748394503444,0.75419,2650.6,2650.5,23.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748394504845,0.75422,2650.4,2650.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748394505139,0.75425,2650.3,2650.2,18.08927]
["bitfinex-derivatives","ETHF0:USTF0",1748394505342,0.75425,2650.3,2650.2,19.42497]
["bitfinex-derivatives","ETHF0:USTF0",1748394506442,41.55425,2650.3,2650.2,19.42497]
["bitfinex-derivatives","ETHF0:USTF0",1748394506746,41.55425,2650.3,2650.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748394507343,0.75428,2650.2,2650.1,18.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748394507546,40.8,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394507737,41.55425,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394508134,41.55425,2650.3,2650.2,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748394512947,40.8,2650.3,2650.2,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748394513148,40.8,2650.3,2650.2,2.67058]
["bitfinex-derivatives","ETHF0:USTF0",1748394513353,3.8867,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748394513645,3.2078,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748394514043,3.2078,2650.5,2650.4,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748394514346,3.962,2650.5,2650.4,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1748394514944,0.00565707,2651.0,2650.4,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748394515143,0.00565707,2651.0,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748394515350,0.00565707,2651.0,2650.9,18.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748394515745,0.00565707,2651.0,2650.9,19.34088]
["bitfinex-derivatives","ETHF0:USTF0",1748394516052,0.75970707,2651.0,2650.9,18.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748394516551,5.31650439,2651.0,2650.9,18.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748394516753,5.31650439,2651.0,2650.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748394517252,6.56520439,2651.0,2650.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748394517652,6.56520439,2651.0,2650.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748394518450,4.56245439,2651.0,2650.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748394518652,3.96750707,2651.0,2650.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748394519058,3.96750707,2651.0,2650.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748394519250,3.96750707,2651.0,2650.9,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1748394520252,3.21345707,2651.0,2650.9,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1748394520654,3.21345707,2651.0,2650.9,20.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748394521948,0.00565707,2651.0,2650.9,20.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748394523757,0.75970707,2651.0,2650.9,20.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748394526757,0.75970707,2651.0,2650.9,24.37408]
["bitfinex-derivatives","ETHF0:USTF0",1748394527459,0.00565707,2651.0,2650.9,24.37408]
["bitfinex-derivatives","ETHF0:USTF0",1748394528759,0.75970707,2651.0,2650.9,24.37408]
["bitfinex-derivatives","ETHF0:USTF0",1748394531566,0.75970707,2651.0,2650.9,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748394531756,0.75970707,2651.0,2650.9,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394532362,0.75396977,2651.0,2650.9,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748394532663,0.75396977,2651.0,2650.9,23.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748394533162,0.75396977,2651.0,2650.9,5.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748394533357,0.75396977,2651.0,2650.9,23.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748394538361,0.75404,2651.1,2651.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394539167,0.00565707,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394539861,0.75965707,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394542263,2.10923241,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394542966,0.75411,2650.8,2650.7,5.28327707]
["bitfinex-derivatives","ETHF0:USTF0",1748394543665,0.75411,2650.8,2650.7,1.32135707]
["bitfinex-derivatives","ETHF0:USTF0",1748394543865,0.75411,2650.8,2650.7,5.04335707]
["bitfinex-derivatives","ETHF0:USTF0",1748394544067,2.10463007,2650.8,2650.7,22.37035707]
["bitfinex-derivatives","ETHF0:USTF0",1748394544871,0.75409,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748394545069,2.10525868,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748394545669,0.75409,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748394545865,2.1052152,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748394546174,0.75411,2650.8,2650.7,2.07548707]
["bitfinex-derivatives","ETHF0:USTF0",1748394546472,2.1052352,2650.8,2650.7,23.12448707]
["bitfinex-derivatives","ETHF0:USTF0",1748394546873,2.1052352,2650.8,2650.7,5.79748707]
["bitfinex-derivatives","ETHF0:USTF0",1748394547066,2.1052352,2650.8,2650.7,23.12448707]
["bitfinex-derivatives","ETHF0:USTF0",1748394550174,2.10507902,2650.8,2650.7,23.12448707]
["bitfinex-derivatives","ETHF0:USTF0",1748394550574,1.35096902,2650.8,2650.7,23.12448707]
["bitfinex-derivatives","ETHF0:USTF0",1748394550775,0.75411,2650.8,2650.7,23.12448707]
["bitfinex-derivatives","ETHF0:USTF0",1748394552178,0.7541,2650.9,2650.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748394552374,2.1049954,2650.9,2650.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748394554580,2.1049954,2650.9,2650.8,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748394558882,2.10513843,2650.9,2650.8,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748394559380,1.35103843,2650.9,2650.8,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748394560679,1.41897707,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394560877,2.77004947,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394562178,1.35672947,2651.2,2651.1,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1748394562486,1.35672947,2651.2,2651.1,5.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748394562690,2.11072947,2651.2,2651.1,22.44593]
["bitfinex-derivatives","ETHF0:USTF0",1748394563182,2.11043901,2651.2,2651.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748394563387,2.11043901,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394563579,2.78023901,2651.2,2651.1,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748394563779,2.78023901,2651.2,2651.1,23.09963]
["bitfinex-derivatives","ETHF0:USTF0",1748394563974,2.78023901,2651.2,2651.1,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748394564183,2.78023901,2651.2,2651.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748394564184,4.02113901,2651.2,2651.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748394564389,0.75408,2650.9,2650.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748394564587,0.75408,2650.9,2650.8,21.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748394564885,1.35078194,2650.9,2650.8,21.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748394565488,2.10486194,2650.9,2650.8,21.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748394565687,2.10486194,2650.9,2650.8,23.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748394566790,1.35078194,2650.9,2650.8,23.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748394567386,4.57807,2651.0,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748394567589,5.9293391,2651.0,2650.9,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1748394571897,0.75411,2650.8,2650.7,1.40437707]
["bitfinex-derivatives","ETHF0:USTF0",1748394572095,0.75411,2650.8,2650.7,22.44637707]
["bitfinex-derivatives","ETHF0:USTF0",1748394572996,2.10579406,2650.8,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394573190,7.10579406,2650.8,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394573692,2.10579406,2650.8,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394575690,2.10579406,2650.8,2650.7,0.75979707]
["bitfinex-derivatives","ETHF0:USTF0",1748394576095,2.10537782,2650.8,2650.7,0.75979707]
["bitfinex-derivatives","ETHF0:USTF0",1748394576794,2.10537782,2650.8,2650.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394578492,0.75422,2650.4,2650.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748394578794,3.96202,2650.4,2650.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748394578994,5.31328782,2650.4,2650.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748394579697,0.75428,2650.2,2650.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748394579899,0.75428,2650.2,2650.1,4.47329]
["bitfinex-derivatives","ETHF0:USTF0",1748394580192,2.05047,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748394580400,3.96204,2650.4,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748394580701,5.31223607,2650.4,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748394582298,0.75421,2650.5,2650.2,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1748394582500,3.96196,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748394582800,3.96196,2650.7,2650.6,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748394583198,3.96196,2650.7,2650.6,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1748394583499,3.96196,2650.7,2650.6,6.50227]
["bitfinex-derivatives","ETHF0:USTF0",1748394583701,3.2078,2650.7,2650.6,6.50227]
["bitfinex-derivatives","ETHF0:USTF0",1748394583897,0.75414,2650.8,2650.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748394584095,0.75414,2650.8,2650.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748394585099,0.75414,2650.8,2650.7,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748394585294,0.75414,2650.8,2650.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748394585695,0.75414,2650.8,2650.7,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748394586396,0.75414,2650.8,2650.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748394586798,0.75414,2650.8,2650.7,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748394587201,0.75414,2650.8,2650.7,6.51284]
["bitfinex-derivatives","ETHF0:USTF0",1748394587399,0.75414,2650.8,2650.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748394587604,0.75414,2650.8,2650.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748394587802,0.75414,2650.8,2650.7,6.51284]
["bitfinex-derivatives","ETHF0:USTF0",1748394588100,0.75414,2650.8,2650.7,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748394588300,0.75414,2650.8,2650.7,6.51284]
["bitfinex-derivatives","ETHF0:USTF0",1748394588899,3.2078,2651.0,2650.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748394589205,0.00565707,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394589398,0.00565707,2651.2,2651.1,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1748394589598,0.00565707,2651.2,2651.1,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1748394589894,0.00565707,2651.2,2651.1,10.70823]
["bitfinex-derivatives","ETHF0:USTF0",1748394590707,0.00565707,2651.2,2651.1,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1748394597811,0.75965707,2651.2,2651.1,23.02423]
["bitfinex-derivatives","ETHF0:USTF0",1748394598807,0.00565707,2651.2,2651.1,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1748394599009,0.75965707,2651.2,2651.1,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1748394599197,0.00565707,2651.2,2651.1,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1748394599704,0.75965707,2651.2,2651.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748394599903,0.75408,2650.9,2650.8,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1748394600103,0.75408,2650.9,2650.8,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1748394600504,0.75405,2651.1,2651.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748394601711,0.75405,2651.0,2650.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748394601911,0.75405,2651.0,2650.9,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748394602315,45.33875707,2651.2,2650.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748394602616,45.41416707,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748394603214,4.61416707,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748394603710,3.21345707,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748394603907,3.21345707,2651.2,2651.1,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748394605703,0.00565707,2651.2,2651.1,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748394607012,3.2078,2652.0,2651.1,9.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748394607315,0.75381,2651.9,2651.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748394607509,0.75381,2651.9,2651.8,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1748394607709,0.6176,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748394608208,0.6176,2652.0,2651.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748394609313,1.37137,2652.0,2651.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748394609715,0.658,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394610014,0.658,2652.1,2652.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748394610316,1.41174,2652.1,2652.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748394612317,0.658,2652.1,2652.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748394612713,0.75938707,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394613121,0.75938707,2652.2,2652.1,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748394613310,0.00565707,2652.2,2652.1,18.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748394613514,3.2078,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748394613717,3.2078,2652.7,2652.6,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748394614114,3.96137,2652.7,2652.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748394614721,3.96137,2652.7,2652.6,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748394614915,3.2078,2652.7,2652.6,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748394615216,0.00565707,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748394615416,0.75357,2652.7,2652.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748394615617,0.75357,2652.7,2652.6,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748394616524,0.75357,2652.7,2652.6,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748394618416,6.50756,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748394618623,2.04536,2652.8,2652.7,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1748394619327,2.04536,2652.8,2652.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748394620425,5.25316,2652.8,2652.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748394623827,2.04536,2652.8,2652.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748394625027,0.75366,2652.5,2652.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748394625220,0.75366,2652.5,2652.4,23.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748394627430,0.75362,2652.6,2652.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748394627618,0.75362,2652.6,2652.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748394627820,0.75359,2652.7,2652.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748394629524,0.75919707,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748394629725,0.00565707,2652.9,2652.8,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748394630025,0.00565707,2652.9,2652.8,9.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748394630922,0.75916707,2652.9,2652.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748394631127,0.75363,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394631328,0.75363,2652.5,2652.4,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748394631726,0.75363,2652.5,2652.4,9.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748394632126,0.75363,2652.5,2652.4,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748394634228,0.75363,2652.5,2652.4,9.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748394635035,0.75363,2652.5,2652.4,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748394635531,0.75363,2652.5,2652.4,9.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748394635729,1.3165,2652.6,2652.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748394635730,0.75371,2652.2,2652.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748394636037,0.75371,2652.2,2652.1,26.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748394636337,2.0353,2652.3,2652.1,26.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748394636537,0.6468,2652.3,2652.2,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1748394636729,0.75366,2652.4,2652.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748394636933,0.75366,2652.4,2652.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748394637439,4.59621,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748394637631,4.59621,2652.6,2652.5,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748394638438,3.2078,2652.6,2652.5,4.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748394638841,0.75358,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748394639041,0.75358,2652.7,2652.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748394639238,0.75358,2652.7,2652.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1748394639435,0.75358,2652.7,2652.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748394639938,0.75358,2652.7,2652.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1748394640937,0.75358,2652.7,2652.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748394641241,0.75371,2652.2,2652.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394641535,3.96151,2652.2,2652.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394642235,5.20451,2652.2,2652.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394642843,6.55438418,2652.2,2652.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394643039,0.75383,2651.8,2651.3,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748394643232,5.31150418,2651.8,2651.4,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748394643636,51.11150418,2651.8,2651.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394643837,52.35450418,2651.8,2651.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748394644137,52.35450418,2651.8,2651.4,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1748394644846,52.35450418,2651.8,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748394645037,47.35450418,2651.8,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748394645244,46.60067418,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394645445,46.00463,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394647738,45.2508,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394647944,44.0078,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394648143,5.1229,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748394648342,6.4691071,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748394648645,0.75369,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394648849,1.42619,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394649347,0.6725,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394649547,1.42618,2652.3,2652.1,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748394649743,0.75371,2652.2,2652.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748394650045,0.75374,2652.1,2652.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748394650240,3.2078,2652.1,2651.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748394650436,2.06677,2652.0,2651.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748394650645,1.313,2652.0,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394650840,3.96163,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394651040,3.96163,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394651245,5.92793,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394651439,5.92793,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394652745,5.92793,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394653650,5.1741,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394653948,0.6533,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394654948,1.40713,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394655144,2.73473,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394655649,1.40713,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394656050,0.6533,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394656447,1.40713,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394660458,3.2078,2652.3,2651.7,1.89026707]
["bitfinex-derivatives","ETHF0:USTF0",1748394660649,1.39057,2652.1,2652.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748394662650,1.39057,2652.1,2652.0,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1748394664156,4.63412,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748394665956,0.75371,2652.2,2652.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748394666258,0.7538,2651.9,2651.8,19.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748394666456,3.9616,2651.9,2651.8,22.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748394667657,3.9616,2651.9,2651.8,23.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748394667955,3.9616,2651.9,2651.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748394668152,0.75382,2651.8,2651.7,18.06549707]
["bitfinex-derivatives","ETHF0:USTF0",1748394668352,0.75382,2651.8,2651.7,21.77649707]
["bitfinex-derivatives","ETHF0:USTF0",1748394669445,0.75382,2651.8,2651.7,23.02749707]
["bitfinex-derivatives","ETHF0:USTF0",1748394671158,0.75382,2651.8,2651.7,2.01049707]
["bitfinex-derivatives","ETHF0:USTF0",1748394671354,2.10434537,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394671556,4.05584537,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394671965,44.85584537,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394672355,43.56544537,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394672768,43.56544537,2651.8,2651.7,1.26535707]
["bitfinex-derivatives","ETHF0:USTF0",1748394674767,1.35052537,2651.8,2651.7,5.73020707]
["bitfinex-derivatives","ETHF0:USTF0",1748394674963,3.2078,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748394675157,3.9616,2651.9,2651.8,2.66393]
["bitfinex-derivatives","ETHF0:USTF0",1748394675362,3.9616,2651.9,2651.8,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748394675870,0.7538,2651.9,2651.8,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748394676465,0.7538,2651.9,2651.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748394676666,0.7538,2651.9,2651.8,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748394677281,0.7538,2651.9,2651.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748394677468,3.9616,2651.9,2651.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748394677971,3.9616,2651.9,2651.8,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748394681170,3.2078,2651.9,2651.8,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748394681569,0.75379,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748394681771,2.10462359,2652.0,2651.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748394682570,1.35083359,2652.0,2651.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748394682773,3.96151,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394682974,5.31228292,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394683467,5.31228292,2652.2,2652.1,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1748394685869,5.31228292,2652.2,2652.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748394686170,0.75383,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394686366,5.31240292,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394687072,47.37240292,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394688169,46.02163,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394688371,47.37166988,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394690775,5.31166988,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394691278,5.31166988,2651.8,2651.7,0.64055707]
["bitfinex-derivatives","ETHF0:USTF0",1748394691666,5.31166988,2651.8,2651.7,1.39440707]
["bitfinex-derivatives","ETHF0:USTF0",1748394691972,4.55783988,2651.8,2651.7,1.39440707]
["bitfinex-derivatives","ETHF0:USTF0",1748394692381,3.2078,2651.8,2651.7,1.39440707]
["bitfinex-derivatives","ETHF0:USTF0",1748394692877,1.41412,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394693072,2.76420014,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394693469,2.76420014,2652.2,2652.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748394695081,2.76420014,2652.2,2652.1,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748394696878,2.76383349,2652.2,2652.1,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748394699476,2.76383349,2652.2,2652.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748394699882,1.41412,2652.2,2652.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748394701276,0.75372,2652.2,2652.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748394701875,0.75374,2652.1,2652.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748394702079,3.96154,2652.1,2652.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748394702281,0.75377,2652.0,2651.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748394702480,4.03313748,2652.0,2651.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748394702683,0.7538,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394702885,2.10346748,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394705489,0.7538,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394705680,2.10374162,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394707087,3.34634162,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394707892,2.10374162,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394708192,0.7538,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394708887,0.7538,2651.9,2651.8,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748394709281,0.7538,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394710090,0.7538,2651.9,2651.8,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748394711889,0.7538,2651.9,2651.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748394712585,3.96156,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394712791,0.75376,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394712993,0.7538,2652.0,2651.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748394713291,0.7538,2652.0,2651.9,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748394713689,0.7538,2652.0,2651.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748394713889,0.7538,2652.0,2651.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748394717595,3.96157,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748394717785,3.96154,2652.1,2652.0,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748394718190,0.75374,2652.1,2652.0,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748394718689,0.75373,2652.2,2652.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748394718895,0.75373,2652.2,2652.1,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748394719190,2.10389095,2652.2,2652.1,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748394719694,0.75373,2652.2,2652.1,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748394719891,1.35015837,2652.2,2652.1,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748394720100,0.75368,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394720297,2.10396044,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394720594,1.35029797,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394720809,0.75362,2652.6,2652.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748394721106,2.1038362,2652.6,2652.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748394721299,2.1038362,2652.6,2652.5,4.46163]
["bitfinex-derivatives","ETHF0:USTF0",1748394721593,2.10395714,2652.6,2652.5,4.46163]
["bitfinex-derivatives","ETHF0:USTF0",1748394721901,3.96137,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748394722097,5.31133845,2652.7,2652.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748394722408,5.31096891,2652.7,2652.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748394722694,4.55739891,2652.7,2652.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748394722900,3.2078,2652.7,2652.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748394723605,0.00565707,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748394724405,0.00565707,2652.9,2652.8,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1748394725900,0.7536,2652.6,2652.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394726105,3.9614,2652.6,2652.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394727508,3.9614,2652.6,2652.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394727509,5.09185,2652.6,2652.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394727806,0.75366,2652.4,2652.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394728296,2.06366,2652.4,2652.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394731108,2.06366,2652.4,2652.3,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1748394734609,0.75373,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748394734808,2.10133,2652.3,2652.2,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1748394740210,2.10133,2652.3,2652.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394740511,42.90133,2652.3,2652.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394740713,46.10913,2652.3,2652.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394741513,0.75374,2652.1,2652.0,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1748394741726,0.75374,2652.1,2652.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748394741904,0.75383,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394742620,2.11103,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394743211,1.3572,2651.8,2651.7,0.75950707]
["bitfinex-derivatives","ETHF0:USTF0",1748394743416,4.565,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748394743618,3.2078,2652.2,2652.1,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1748394743815,5.9003,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394744613,6.65393,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394744813,5.9003,2652.5,2652.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748394745120,0.75368,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394745420,2.05838,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394745718,2.05838,2652.4,2652.3,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1748394747619,2.05838,2652.4,2652.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748394747915,1.3047,2652.4,2652.0,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1748394748115,2.05836,2652.4,2652.3,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1748394749821,2.05836,2652.4,2652.3,21.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748394751520,4.5431,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394751521,3.2078,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748394751728,3.2078,2652.5,2652.4,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1748394753930,3.2078,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748394754117,4.57047384,2652.8,2652.7,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1748394754323,3.2078,2652.8,2652.7,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1748394754924,0.75917707,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748394755119,2.12218726,2652.9,2652.8,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748394755424,0.75917707,2652.9,2652.8,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748394755929,2.12284052,2652.9,2652.8,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748394757431,2.12284052,2652.9,2652.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748394757734,2.12284052,2652.9,2652.8,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748394758436,2.12284052,2652.9,2652.8,19.31414]
["bitfinex-derivatives","ETHF0:USTF0",1748394758636,2.12284052,2652.9,2652.8,18.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748394758838,2.12284052,2652.9,2652.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748394759137,2.12284052,2652.9,2652.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1748394759933,0.75357,2652.7,2652.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748394760137,3.96137,2652.7,2652.6,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1748394760338,3.2078,2652.7,2652.6,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1748394760536,6.47663664,2652.7,2652.6,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1748394760932,6.47663664,2652.7,2652.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748394761138,0.75363,2652.5,2652.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748394762038,0.75363,2652.5,2652.4,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1748394763036,1.88412,2652.5,2651.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748394763237,0.75378,2652.1,2652.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1748394764546,0.75378,2652.1,2652.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748394764734,0.75377,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748394764934,0.75377,2652.0,2651.9,19.33109]
["bitfinex-derivatives","ETHF0:USTF0",1748394768143,3.20788,2652.1,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394768333,0.75383,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394768736,3.34233,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394769346,4.70333001,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394771239,3.34233,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394773547,4.70173774,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394774243,45.50173774,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394777141,45.49975968,2651.8,2651.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394777339,1.88464,2651.7,2651.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748394777547,3.96177,2651.3,2651.2,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1748394777733,3.96177,2651.3,2651.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748394778341,5.27437,2651.3,2651.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748394778743,5.92787,2651.3,2651.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748394781255,5.92787,2651.3,2651.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748394781460,3.96177,2651.3,2651.2,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748394781651,0.75395,2651.4,2651.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748394781850,0.75958707,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748394787948,0.00565707,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748394788458,0.75956707,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748394789150,0.00565707,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748394789557,3.2078,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748394789758,3.2078,2651.9,2651.8,21.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748394789958,3.9616,2651.9,2651.8,21.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748394790158,0.75383,2651.8,2651.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748394790458,0.75383,2651.8,2651.7,23.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748394790850,2.03813,2651.8,2651.7,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748394791046,2.03813,2651.8,2651.7,23.63525]
["bitfinex-derivatives","ETHF0:USTF0",1748394791945,0.75386,2651.7,2651.6,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1748394792150,2.03816,2651.7,2651.6,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1748394792554,2.03816,2651.7,2651.6,22.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748394792752,2.03816,2651.7,2651.6,23.03538]
["bitfinex-derivatives","ETHF0:USTF0",1748394792958,2.03816,2651.7,2651.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748394792959,0.75388,2651.6,2651.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748394793261,5.88218,2651.6,2651.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748394793463,5.1283,2651.6,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748394793757,0.75394,2651.4,2651.3,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1748394794259,2.05024,2651.4,2651.3,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1748394795061,2.05024,2651.4,2651.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748394795464,3.41049764,2651.4,2651.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748394795961,0.75397,2651.3,2651.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748394796165,0.75403,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394796361,0.75403,2651.1,2651.0,3.71065707]
["bitfinex-derivatives","ETHF0:USTF0",1748394796760,2.11434423,2651.1,2651.0,3.71065707]
["bitfinex-derivatives","ETHF0:USTF0",1748394797064,3.45584423,2651.1,2651.0,3.71065707]
["bitfinex-derivatives","ETHF0:USTF0",1748394799371,3.45584423,2651.1,2651.0,4.46470707]
["bitfinex-derivatives","ETHF0:USTF0",1748394799566,0.75403,2651.1,2651.0,5.80200707]
["bitfinex-derivatives","ETHF0:USTF0",1748394805063,2.1143293,2651.1,2651.0,5.80200707]
["bitfinex-derivatives","ETHF0:USTF0",1748394805269,0.75403,2651.1,2651.0,5.80200707]
["bitfinex-derivatives","ETHF0:USTF0",1748394805570,2.11455021,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748394805875,2.11455011,2651.2,2651.1,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1748394806071,2.11455011,2651.2,2651.1,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748394808168,0.75403,2651.1,2651.0,0.75970707]
["bitfinex-derivatives","ETHF0:USTF0",1748394808473,4.15408011,2651.1,2651.0,4.46470707]
["bitfinex-derivatives","ETHF0:USTF0",1748394808672,44.95408011,2651.1,2651.0,5.78750707]
["bitfinex-derivatives","ETHF0:USTF0",1748394809274,44.95408011,2651.1,2651.0,1.32845707]
["bitfinex-derivatives","ETHF0:USTF0",1748394809473,44.95408011,2651.1,2651.0,3.71065707]
["bitfinex-derivatives","ETHF0:USTF0",1748394809669,44.95413884,2651.1,2651.0,3.71065707]
["bitfinex-derivatives","ETHF0:USTF0",1748394812468,1.36060884,2651.1,2651.0,4.46470707]
["bitfinex-derivatives","ETHF0:USTF0",1748394812974,3.96179,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394813175,5.32235039,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394813572,5.32235039,2651.3,2651.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748394814076,6.68195439,2651.3,2651.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748394814272,6.68195439,2651.3,2651.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748394814672,6.68195439,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394815072,5.32129,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394815677,5.32129,2651.3,2651.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748394817979,6.68239492,2651.3,2651.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748394818277,5.32129,2651.3,2651.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748394818579,5.32299332,2651.3,2651.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748394819583,5.32299332,2651.3,2651.2,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748394820078,6.58329332,2651.3,2651.2,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748394820276,6.58329332,2651.3,2651.2,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748394820776,6.58329332,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748394822071,0.754,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394822278,3.39090332,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394822673,2.0297,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394822982,3.39225771,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394823282,3.39225771,2651.2,2651.1,4.45703]
["bitfinex-derivatives","ETHF0:USTF0",1748394824079,3.39225771,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394827185,3.39374035,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394829083,3.3937298,2651.2,2651.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748394829579,0.75403,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394829781,3.3575598,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394832895,3.3575598,2651.1,2651.0,1.30055707]
["bitfinex-derivatives","ETHF0:USTF0",1748394833888,3.3575598,2651.1,2651.0,2.05460707]
["bitfinex-derivatives","ETHF0:USTF0",1748394834891,3.3575598,2651.1,2651.0,1.30055707]
["bitfinex-derivatives","ETHF0:USTF0",1748394835889,3.35708745,2651.1,2651.0,1.30055707]
["bitfinex-derivatives","ETHF0:USTF0",1748394836094,3.35708745,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394840085,1.99353,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394840289,3.35629745,2651.1,2651.0,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394840882,3.35629745,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394841189,8.35629745,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394842885,8.35502829,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394844599,8.65465786,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394847102,8.65326243,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394848810,3.35363286,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394851513,3.35390627,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394855110,2.11440627,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394855804,2.11493774,2651.1,2651.0,0.64170707]
["bitfinex-derivatives","ETHF0:USTF0",1748394858515,1.36090774,2651.1,2651.0,27.39075707]
["bitfinex-derivatives","ETHF0:USTF0",1748394859115,2.11493774,2651.1,2651.0,21.63670707]
["bitfinex-derivatives","ETHF0:USTF0",1748394859908,2.11493774,2651.1,2651.0,22.99770707]
["bitfinex-derivatives","ETHF0:USTF0",1748394860112,2.11455963,2651.1,2651.0,2.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1748394862215,2.76675963,2651.1,2651.0,2.00270707]
["bitfinex-derivatives","ETHF0:USTF0",1748394864115,2.76675963,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394864314,1.40623,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394864514,43.56661633,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394865816,48.56661633,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394866514,43.56661633,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394868814,43.56711166,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394877423,43.56749843,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394880325,48.56749843,2651.1,2651.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748394881726,0.75425,2650.3,2650.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748394881933,1.88587,2650.0,2649.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748394882231,3.96214,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394882434,44.76214,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394882938,3.96214,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394883233,3.96214,2650.0,2649.9,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1748394883633,3.96214,2650.0,2649.9,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1748394883936,3.2078,2650.0,2649.9,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1748394885136,3.96214,2650.0,2649.9,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1748394887139,3.96214,2650.0,2649.9,24.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748394887540,3.96214,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394887839,3.96214,2650.0,2649.9,23.64577]
["bitfinex-derivatives","ETHF0:USTF0",1748394888437,3.96214,2650.0,2649.9,6.35277]
["bitfinex-derivatives","ETHF0:USTF0",1748394891640,3.96214,2650.0,2649.9,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748394893541,3.96214,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394893744,5.33617442,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394894843,5.33671015,2650.0,2649.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748394895035,4.58237015,2650.0,2649.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394895238,0.7544,2649.8,2649.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394895445,2.12897015,2649.8,2649.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394895638,2.76067015,2649.8,2649.7,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1748394895841,0.75454,2649.3,2649.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748394896147,3.96234,2649.3,2649.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748394896840,5.33577707,2649.3,2649.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748394897150,3.96234,2649.3,2649.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748394898751,3.96234,2649.3,2649.2,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1748394898951,3.2078,2649.3,2649.2,8.29567]
["bitfinex-derivatives","ETHF0:USTF0",1748394899450,3.2078,2649.3,2649.2,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1748394900351,0.75447,2649.6,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748394900546,0.75447,2649.6,2649.5,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1748394900749,0.75447,2649.6,2649.5,9.45548]
["bitfinex-derivatives","ETHF0:USTF0",1748394901045,3.2078,2649.7,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748394901248,3.2078,2649.7,2649.6,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748394901449,3.2078,2649.7,2649.6,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748394902251,3.96222,2649.7,2649.6,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748394903352,3.96222,2649.7,2649.6,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748394905151,3.96222,2649.7,2649.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748394905556,0.75451,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394905852,2.12687365,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394906150,2.12665388,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394906556,2.12665388,2649.4,2649.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748394906754,2.12665388,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394907253,2.12665388,2649.4,2649.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748394909256,2.12665388,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394910455,2.12822923,2649.4,2649.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748394910756,2.12822923,2649.4,2649.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748394912360,0.75451,2649.4,2649.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748394913361,0.75454,2649.3,2649.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394913557,2.64764,2649.3,2649.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394913854,1.88649,2649.1,2648.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394914056,0.75465,2648.9,2648.8,4.45368]
["bitfinex-derivatives","ETHF0:USTF0",1748394914259,0.75465,2648.9,2648.8,5.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748394915454,0.75465,2648.9,2648.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748394915651,0.75465,2648.9,2648.8,5.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748394916260,0.75465,2648.9,2648.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748394916854,0.75468,2648.8,2648.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748394917164,0.75468,2648.8,2648.7,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1748394918258,0.75468,2648.9,2648.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748394918456,0.75468,2648.9,2648.8,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748394919459,0.75468,2648.9,2648.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748394919758,0.75468,2648.9,2648.8,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748394920549,0.75468,2648.9,2648.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748394922159,0.75471,2648.7,2648.6,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1748394922367,0.75471,2648.7,2648.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748394923564,0.75471,2648.7,2648.6,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748394923861,5.31981,2648.7,2648.6,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748394924463,5.31981,2648.7,2648.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748394925164,5.31981,2648.7,2648.6,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748394931062,1.88685,2648.6,2647.8,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748394931267,0.75479,2648.4,2648.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748394931458,0.75479,2648.4,2648.3,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1748394931660,0.75479,2648.4,2647.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748394931661,0.75497,2647.9,2647.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748394931858,1.88728,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748394932069,0.75499,2647.8,2647.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748394932466,0.75502,2647.6,2647.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748394932770,1.88764,2647.5,2647.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748394932976,0.75511,2647.3,2647.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748394933165,0.75511,2647.3,2647.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748394933663,3.96291,2647.3,2647.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748394934384,0.75542,2646.2,2646.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394934774,0.75542,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748394935063,3.21346861,2646.4,2646.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394935269,0.7554,2646.3,2646.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748394935467,3.21346861,2646.4,2646.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394935666,0.75542,2646.2,2646.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748394935970,1.88861,2646.2,2645.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394936162,1.88861,2646.2,2645.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748394936163,3.2078,2645.9,2645.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748394936367,0.75562,2645.5,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748394936671,0.75565,2645.5,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748394936870,3.2078,2645.6,2645.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748394937073,3.2078,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748394937278,3.2078,2646.1,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748394937460,3.2078,2645.8,2645.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394937763,3.2078,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748394937964,4.567,2646.1,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748394938170,0.7555,2646.0,2645.8,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1748394938364,0.75554,2645.8,2645.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394938567,3.2078,2645.8,2645.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394938771,0.7556,2645.6,2645.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748394939373,1.3592,2645.7,2645.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748394939676,3.2078,2645.4,2645.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748394939975,3.2078,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748394940169,3.2078,2645.4,2645.3,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748394942376,0.75558,2645.7,2645.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748394942573,3.2078,2645.8,2645.4,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1748394942774,3.2078,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748394942775,3.96334,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748394943476,3.96334,2645.8,2645.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748394945683,3.2078,2645.8,2645.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1748394945874,0.75562,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748394946071,0.75562,2645.5,2645.4,4.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748394946869,0.75565,2645.4,2645.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748394947075,1.99715,2645.4,2645.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748394947273,0.75568,2645.3,2645.2,4.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748394947475,1.99718,2645.3,2645.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748394948174,1.2415,2645.3,2645.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748394948579,1.99718,2645.3,2645.2,4.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748394948879,1.2415,2645.3,2645.2,4.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748394949279,1.99718,2645.3,2645.2,4.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748394949483,3.2078,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748394950373,3.2078,2645.5,2645.4,0.82904423]
["bitfinex-derivatives","ETHF0:USTF0",1748394950574,3.96342,2645.5,2645.4,0.82904423]
["bitfinex-derivatives","ETHF0:USTF0",1748394951173,0.75553,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748394951374,0.75553,2645.8,2645.4,6.96250423]
["bitfinex-derivatives","ETHF0:USTF0",1748394951375,6.40915,2646.1,2645.6,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1748394951579,0.75559,2645.6,2645.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748394951779,0.75559,2645.6,2645.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748394951981,0.75559,2645.6,2645.5,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748394952480,0.75562,2645.5,2645.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748394952685,0.75562,2645.5,2645.4,0.82904423]
["bitfinex-derivatives","ETHF0:USTF0",1748394956785,0.75562,2645.5,2645.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748394956978,0.75573,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748394957684,0.75576,2645.1,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748394958682,0.75576,2645.1,2645.0,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748394958890,2.1143947,2645.1,2645.0,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748394959392,2.11615023,2645.1,2645.0,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748394960293,1.36039023,2645.1,2645.0,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748394960493,0.75573,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748394960702,2.11858011,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748394962992,1.36285011,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748394963195,1.36943721,2645.2,2645.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748394963393,0.75566,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748394963592,2.12752996,2645.4,2645.3,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748394963793,1.37186996,2645.4,2645.3,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748394964791,2.12751996,2645.4,2645.3,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748394965190,1.37186996,2645.4,2645.3,9.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748394965391,1.37186996,2645.4,2645.3,10.72818]
["bitfinex-derivatives","ETHF0:USTF0",1748394965697,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748394965891,3.2078,2646.1,2646.0,4.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748394966096,3.96325,2646.1,2646.0,4.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748394966396,3.96325,2646.1,2646.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748394966594,3.96325,2646.1,2646.0,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748394967191,0.75544,2646.2,2646.0,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748394967397,0.75544,2646.2,2646.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748394968694,0.75541,2646.3,2646.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748394968892,0.75545,2646.2,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748394969298,0.75541,2646.3,2646.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748394969497,3.96884861,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748394969803,0.76104861,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748394970297,0.6447,2646.9,2646.3,8.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748394970498,0.75534,2646.6,2646.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748394970700,0.75531,2646.6,2646.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748394971096,2.02161,2646.6,2646.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394971400,2.65611,2646.6,2646.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748394976398,0.75536,2646.4,2646.3,0.76105861]
["bitfinex-derivatives","ETHF0:USTF0",1748394976605,3.96316,2646.4,2646.3,4.49205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394976793,3.96316,2646.4,2646.3,3.73666861]
["bitfinex-derivatives","ETHF0:USTF0",1748394977206,3.96316,2646.4,2646.3,4.97926861]
["bitfinex-derivatives","ETHF0:USTF0",1748394977709,5.32507245,2646.4,2646.3,4.97926861]
["bitfinex-derivatives","ETHF0:USTF0",1748394977900,5.32507245,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394979404,5.3249472,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394980808,5.3249472,2646.4,2646.3,1.24566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394981412,5.3249472,2646.4,2646.3,2.00105861]
["bitfinex-derivatives","ETHF0:USTF0",1748394982602,5.3249472,2646.4,2646.3,1.24566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394983608,3.96316,2646.4,2646.3,1.24566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394983815,5.32492505,2646.4,2646.3,1.24566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394984111,5.32492505,2646.4,2646.3,4.97666861]
["bitfinex-derivatives","ETHF0:USTF0",1748394984411,3.96316,2646.4,2646.3,4.97666861]
["bitfinex-derivatives","ETHF0:USTF0",1748394984908,5.32514391,2646.4,2646.3,4.97666861]
["bitfinex-derivatives","ETHF0:USTF0",1748394985308,5.32514391,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394985508,3.96316,2646.4,2646.3,4.97666861]
["bitfinex-derivatives","ETHF0:USTF0",1748394986310,3.96316,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394986811,5.32704628,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394987508,3.96316,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394987712,0.75536,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394989413,2.12024107,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394990011,0.75536,2646.4,2646.3,5.73205861]
["bitfinex-derivatives","ETHF0:USTF0",1748394990611,2.12015129,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394990809,3.45095129,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394991007,4.12255129,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394991707,4.11461805,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394992114,2.74982676,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394992306,4.11523416,2646.4,2646.3,3.73566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394992507,4.11523416,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394992707,44.91523416,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748394994913,44.91523416,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748394995512,2.78443416,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748394995709,2.11283416,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748394996112,1.3654074,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748394996313,3.96316,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748394996510,4.57571069,2646.5,2646.4,6.46326]
["bitfinex-derivatives","ETHF0:USTF0",1748394996720,0.65986861,2646.8,2646.4,6.46326]
["bitfinex-derivatives","ETHF0:USTF0",1748394996721,3.21346861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748394997020,4.58157947,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748394997414,1.37377947,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748394997714,0.00566861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395000721,0.00566861,2646.8,2646.7,18.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748395007523,0.00566861,2646.8,2646.7,18.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748395008126,0.75533,2646.5,2646.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748395008323,3.96313,2646.5,2646.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748395009118,3.96313,2646.5,2646.4,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1748395009322,3.96313,2646.5,2646.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748395009529,3.96313,2646.5,2646.4,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748395009727,3.2078,2646.5,2646.4,5.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748395009925,3.96313,2646.5,2646.4,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748395010327,3.2078,2646.5,2646.4,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748395010829,3.96313,2646.5,2646.4,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1748395011734,0.75536,2646.4,2646.3,0.76104861]
["bitfinex-derivatives","ETHF0:USTF0",1748395012031,2.00646,2646.4,2646.3,21.79404861]
["bitfinex-derivatives","ETHF0:USTF0",1748395012436,2.00646,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395012737,2.64616,2646.4,2646.3,3.72066861]
["bitfinex-derivatives","ETHF0:USTF0",1748395013237,2.64616,2646.4,2646.3,4.47605861]
["bitfinex-derivatives","ETHF0:USTF0",1748395013940,3.2078,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748395014433,3.2078,2646.5,2646.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748395014840,3.96313,2646.5,2646.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748395016235,3.96313,2646.5,2646.4,18.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748395017537,3.96313,2646.5,2646.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748395017743,3.96313,2646.5,2646.4,5.82306]
["bitfinex-derivatives","ETHF0:USTF0",1748395018039,3.96313,2646.5,2646.4,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1748395018240,0.75536,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395018442,2.78136,2646.4,2646.3,3.72066861]
["bitfinex-derivatives","ETHF0:USTF0",1748395019242,2.78136,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395020940,4.14157403,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395021239,4.14154102,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395021445,2.78136,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395021645,4.14153427,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395023841,9.14153427,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395024434,4.14153427,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395025547,4.14153427,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748395025746,4.14095125,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395026047,4.14095125,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748395026348,4.14095125,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395026548,4.14095125,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748395027247,2.78136,2646.4,2646.3,0.83445284]
["bitfinex-derivatives","ETHF0:USTF0",1748395028945,2.78136,2646.4,2646.3,2.17575284]
["bitfinex-derivatives","ETHF0:USTF0",1748395029750,0.6705,2646.4,2646.3,2.17575284]
["bitfinex-derivatives","ETHF0:USTF0",1748395029942,0.75531,2646.6,2646.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748395030551,0.75531,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395031052,2.00161,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395034455,1.2463,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395034755,2.00161,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395034951,2.62045327,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395035652,1.37415327,2646.6,2646.5,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748395035857,1.37415327,2646.6,2646.5,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748395036353,2.12946327,2646.6,2646.5,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748395038357,2.13091464,2646.6,2646.5,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748395040655,2.13091464,2646.6,2646.5,2.84660423]
["bitfinex-derivatives","ETHF0:USTF0",1748395040958,2.13091464,2646.6,2646.5,1.41469423]
["bitfinex-derivatives","ETHF0:USTF0",1748395041255,3.46611464,2646.6,2646.5,2.17003423]
["bitfinex-derivatives","ETHF0:USTF0",1748395042255,3.46611464,2646.6,2646.5,5.87403423]
["bitfinex-derivatives","ETHF0:USTF0",1748395044164,2.13091464,2646.6,2646.5,5.87403423]
["bitfinex-derivatives","ETHF0:USTF0",1748395045063,3.96873861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395045265,5.34390091,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395047165,4.58849061,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395047355,0.00566861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395048663,0.76091861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395048869,0.00566861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395054372,0.00566861,2646.8,2646.7,18.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748395055972,0.00566861,2646.8,2646.7,18.14267423]
["bitfinex-derivatives","ETHF0:USTF0",1748395056274,0.76091861,2646.8,2646.7,18.14267423]
["bitfinex-derivatives","ETHF0:USTF0",1748395056671,0.76091861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395057874,0.00566861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395058877,0.76091861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395059470,0.00566861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395060175,0.76091861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395060377,0.00566861,2646.8,2646.7,21.84567423]
["bitfinex-derivatives","ETHF0:USTF0",1748395062480,0.00566861,2646.8,2646.7,22.48507423]
["bitfinex-derivatives","ETHF0:USTF0",1748395063182,0.00566861,2646.8,2646.7,23.16947423]
["bitfinex-derivatives","ETHF0:USTF0",1748395067579,0.76091861,2646.8,2646.7,23.16947423]
["bitfinex-derivatives","ETHF0:USTF0",1748395067979,0.00566861,2646.8,2646.7,23.16947423]
["bitfinex-derivatives","ETHF0:USTF0",1748395068484,0.76091861,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395068685,7.8224348,2646.8,2646.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748395069082,0.75536,2646.4,2646.3,3.70866861]
["bitfinex-derivatives","ETHF0:USTF0",1748395069282,46.14057619,2646.4,2646.3,3.70866861]
["bitfinex-derivatives","ETHF0:USTF0",1748395069882,5.33948117,2646.4,2646.3,3.70866861]
["bitfinex-derivatives","ETHF0:USTF0",1748395070088,6.00418117,2646.4,2646.3,3.70866861]
["bitfinex-derivatives","ETHF0:USTF0",1748395071689,6.00418117,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395072982,6.00326143,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395074296,0.75553,2645.8,2645.7,3.39994]
["bitfinex-derivatives","ETHF0:USTF0",1748395074479,0.75548,2646.0,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748395074788,0.75548,2646.0,2645.9,18.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748395074987,2.76598,2646.0,2645.9,18.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748395077192,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748395077389,3.2078,2646.1,2646.0,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748395077988,3.96325,2646.1,2646.0,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748395079086,0.75545,2646.1,2646.0,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748395081495,0.75544,2646.2,2646.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748395081684,0.75544,2646.2,2646.1,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1748395082794,0.6536,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748395082795,0.75541,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748395082987,5.29208,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748395083184,0.75533,2646.6,2646.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748395083487,0.75533,2646.6,2646.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1748395083991,0.75533,2646.6,2646.5,23.04833]
["bitfinex-derivatives","ETHF0:USTF0",1748395085584,3.21346861,2646.8,2646.5,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1748395085891,3.96871861,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748395086193,3.21346861,2646.8,2646.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395086396,3.96871861,2646.8,2646.7,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1748395087295,5.27501861,2646.8,2646.7,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1748395087494,3.96871861,2646.8,2646.7,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1748395087683,0.00566861,2646.8,2646.7,21.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748395087895,0.00566861,2646.8,2646.7,26.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748395088095,3.2078,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748395088393,3.2078,2647.4,2647.3,21.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748395088593,3.96288,2647.4,2647.3,21.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748395089595,3.2078,2647.4,2647.3,22.40211]
["bitfinex-derivatives","ETHF0:USTF0",1748395089797,0.76070861,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748395092698,0.00566861,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748395094703,0.00566861,2647.6,2647.5,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748395094899,2.5512,2648.5,2647.5,46.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748395095100,1.39589,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748395095399,4.4765,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748395095805,5.23121,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748395096405,3.96251,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748395097495,3.2078,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748395098004,3.96251,2648.7,2648.6,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1748395098203,3.2078,2648.7,2648.6,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1748395098598,3.96251,2648.7,2648.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748395099812,3.96251,2648.7,2648.6,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1748395100411,3.96251,2648.7,2648.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748395100412,0.75474,2648.6,2648.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748395100620,0.75474,2648.6,2648.5,22.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748395100906,2.08164,2648.6,2648.5,22.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748395101113,2.08164,2648.6,2648.5,23.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748395103010,6.3269,2648.6,2647.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395103215,0.75496,2647.8,2647.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395103712,5.0951,2648.0,2647.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395103713,0.75502,2647.6,2647.5,4.45404]
["bitfinex-derivatives","ETHF0:USTF0",1748395104610,44.76281,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395104913,44.76281,2647.7,2647.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748395105314,44.76281,2647.7,2647.6,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748395108614,44.76281,2647.7,2647.6,2.06901423]
["bitfinex-derivatives","ETHF0:USTF0",1748395108821,44.76281,2647.7,2647.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395109115,44.76281,2647.7,2647.6,0.82841423]
["bitfinex-derivatives","ETHF0:USTF0",1748395109313,44.0078,2647.7,2647.6,0.82841423]
["bitfinex-derivatives","ETHF0:USTF0",1748395109715,45.3454,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395110917,46.10039,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395111117,45.3454,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395111911,46.10039,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395113217,45.3454,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395114419,4.5454,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395114718,3.2078,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395115119,3.96279,2647.7,2647.6,21.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748395116115,3.96279,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748395116316,3.96279,2647.7,2647.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748395116317,0.75502,2647.6,2647.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1748395116618,2.05302,2647.6,2647.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1748395117820,3.18558,2647.6,2647.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748395118023,3.96288,2647.4,2647.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748395118822,3.2078,2647.4,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395119025,0.75514,2647.2,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395119227,0.75514,2647.2,2647.1,3.70366861]
["bitfinex-derivatives","ETHF0:USTF0",1748395119425,2.02684,2647.2,2647.1,3.70366861]
["bitfinex-derivatives","ETHF0:USTF0",1748395119729,2.02684,2647.2,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395119922,3.39777286,2647.2,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395121527,2.02684,2647.2,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395122232,5.23464,2647.2,2647.1,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395124432,0.75531,2646.6,2646.5,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1748395124734,3.96311,2646.6,2646.5,59.82034]
["bitfinex-derivatives","ETHF0:USTF0",1748395125330,5.26521,2646.6,2646.5,59.82034]
["bitfinex-derivatives","ETHF0:USTF0",1748395125629,0.75536,2646.4,2646.3,0.76105861]
["bitfinex-derivatives","ETHF0:USTF0",1748395125833,0.75536,2646.4,2646.3,21.76505861]
["bitfinex-derivatives","ETHF0:USTF0",1748395126037,0.75536,2646.4,2646.3,21.00966861]
["bitfinex-derivatives","ETHF0:USTF0",1748395126230,0.75536,2646.4,2646.3,4.46005861]
["bitfinex-derivatives","ETHF0:USTF0",1748395126533,4.5099,2646.6,2646.3,0.76105861]
["bitfinex-derivatives","ETHF0:USTF0",1748395126735,5.26523,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748395127136,5.26523,2646.6,2646.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748395127939,3.2078,2646.6,2646.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748395129037,3.96311,2646.6,2646.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748395129239,3.96311,2646.6,2646.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748395129537,3.96311,2646.6,2646.5,22.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748395130448,3.96311,2646.6,2646.5,23.10554]
["bitfinex-derivatives","ETHF0:USTF0",1748395133236,3.96311,2646.6,2646.5,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748395133441,5.89061,2646.6,2646.5,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748395133642,5.89061,2646.6,2646.5,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748395134642,0.75536,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395134845,0.75536,2646.4,2646.3,3.77906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395135944,0.75536,2646.4,2646.3,4.53445284]
["bitfinex-derivatives","ETHF0:USTF0",1748395136747,0.75536,2646.4,2646.3,3.77906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395136943,0.75536,2646.4,2646.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395137142,0.75556,2645.7,2645.6,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1748395137446,0.75556,2645.7,2645.6,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1748395137938,41.55556,2645.7,2645.6,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1748395138341,41.55556,2645.7,2645.6,42.52659]
["bitfinex-derivatives","ETHF0:USTF0",1748395138546,41.55556,2645.7,2645.6,43.84769]
["bitfinex-derivatives","ETHF0:USTF0",1748395138737,41.55556,2645.7,2645.6,44.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748395141549,44.76336,2645.7,2645.6,44.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748395142548,44.76336,2645.7,2645.6,43.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748395142843,46.12926,2645.7,2645.6,59.08]
["bitfinex-derivatives","ETHF0:USTF0",1748395143051,0.75559,2645.6,2645.5,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1748395143250,0.75559,2645.6,2645.5,22.41822]
["bitfinex-derivatives","ETHF0:USTF0",1748395147450,44.0078,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748395147753,0.00566861,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748395149849,3.2078,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748395150056,4.58143814,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395150657,3.2078,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395151752,3.96311,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395151953,3.2078,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395152458,3.96311,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395152662,3.2078,2646.6,2646.5,21.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748395153459,3.96313,2646.6,2646.5,21.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748395153648,3.96313,2646.6,2646.5,23.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748395153853,3.96313,2646.6,2646.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1748395154854,4.17862343,2646.6,2646.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1748395155055,4.17862348,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395155461,4.17861906,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395155657,4.17861653,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395155857,4.39410372,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395156055,4.39379822,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395156659,4.39378673,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395157161,4.39391907,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395157760,4.39391398,2646.6,2646.5,23.11634]
["bitfinex-derivatives","ETHF0:USTF0",1748395157952,4.39391398,2646.6,2646.5,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1748395158156,4.39391398,2646.6,2646.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748395158157,0.75534,2646.5,2646.4,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748395158355,2.28714419,2646.5,2646.4,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748395158552,2.07184,2646.5,2646.4,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748395158852,2.28714779,2646.5,2646.4,23.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748395159052,2.28714128,2646.5,2646.4,23.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748395159256,0.21530128,2646.5,2646.4,23.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748395159867,3.42328653,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748395160066,3.63858698,2646.6,2646.5,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1748395160371,3.63858698,2646.6,2646.5,2.12453423]
["bitfinex-derivatives","ETHF0:USTF0",1748395161363,3.63868171,2646.6,2646.5,2.12453423]
["bitfinex-derivatives","ETHF0:USTF0",1748395161562,3.63868162,2646.6,2646.5,2.12453423]
["bitfinex-derivatives","ETHF0:USTF0",1748395162361,3.42328653,2646.6,2646.5,2.12453423]
["bitfinex-derivatives","ETHF0:USTF0",1748395163361,4.17859653,2646.6,2646.5,18.67819423]
["bitfinex-derivatives","ETHF0:USTF0",1748395163562,5.43989653,2646.6,2646.5,19.43353423]
["bitfinex-derivatives","ETHF0:USTF0",1748395164964,0.75536,2646.4,2646.3,21.76805861]
["bitfinex-derivatives","ETHF0:USTF0",1748395165665,2.75206,2646.4,2646.3,4.46005861]
["bitfinex-derivatives","ETHF0:USTF0",1748395165864,2.75206,2646.4,2646.3,21.76805861]
["bitfinex-derivatives","ETHF0:USTF0",1748395166365,2.75206,2646.4,2646.3,4.46005861]
["bitfinex-derivatives","ETHF0:USTF0",1748395166569,2.75206,2646.4,2646.3,21.76805861]
["bitfinex-derivatives","ETHF0:USTF0",1748395167265,2.96775958,2646.4,2646.3,3.70466861]
["bitfinex-derivatives","ETHF0:USTF0",1748395167469,4.34168167,2646.4,2646.3,21.76805861]
["bitfinex-derivatives","ETHF0:USTF0",1748395167966,4.34169429,2646.4,2646.3,21.76805861]
["bitfinex-derivatives","ETHF0:USTF0",1748395168468,4.34169429,2646.4,2646.3,21.01266861]
["bitfinex-derivatives","ETHF0:USTF0",1748395168664,4.34171699,2646.4,2646.3,21.01266861]
["bitfinex-derivatives","ETHF0:USTF0",1748395169273,4.34175541,2646.4,2646.3,21.01266861]
["bitfinex-derivatives","ETHF0:USTF0",1748395169469,4.34238474,2646.4,2646.3,18.06905861]
["bitfinex-derivatives","ETHF0:USTF0",1748395169669,3.58702474,2646.4,2646.3,18.06905861]
["bitfinex-derivatives","ETHF0:USTF0",1748395169861,3.37122731,2646.4,2646.3,19.35545861]
["bitfinex-derivatives","ETHF0:USTF0",1748395170267,3.58706133,2646.4,2646.3,19.35545861]
["bitfinex-derivatives","ETHF0:USTF0",1748395170566,3.58706146,2646.4,2646.3,19.35545861]
["bitfinex-derivatives","ETHF0:USTF0",1748395170967,4.17861653,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748395171171,5.7694119,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748395171474,5.76940604,2646.6,2646.5,0.82873423]
["bitfinex-derivatives","ETHF0:USTF0",1748395171672,5.76940604,2646.6,2646.5,2.14923423]
["bitfinex-derivatives","ETHF0:USTF0",1748395171977,6.87667595,2646.6,2646.5,2.14923423]
["bitfinex-derivatives","ETHF0:USTF0",1748395172170,7.09248499,2646.6,2646.5,2.14923423]
["bitfinex-derivatives","ETHF0:USTF0",1748395173677,5.71752557,2646.6,2646.5,2.14923423]
["bitfinex-derivatives","ETHF0:USTF0",1748395173875,7.09282515,2646.6,2646.5,1.39389423]
["bitfinex-derivatives","ETHF0:USTF0",1748395174265,6.87701611,2646.6,2646.5,1.39389423]
["bitfinex-derivatives","ETHF0:USTF0",1748395174470,7.09292527,2646.6,2646.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748395174674,7.09299738,2646.6,2646.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748395175576,7.09302448,2646.6,2646.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748395175777,7.09302448,2646.6,2646.5,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748395176276,7.09311752,2646.6,2646.5,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748395176674,7.09311752,2646.6,2646.5,18.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748395176869,7.09311752,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395177177,7.09325739,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395177678,5.77015739,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395178172,5.77353977,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395178379,5.773774,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395179072,5.77382904,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395179375,5.01849904,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395179578,4.80196849,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395179877,5.01850961,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395180271,3.63982765,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395180672,4.39512765,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395180874,4.39513154,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395181178,4.17858653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395181376,4.39513511,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395181876,4.17858653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395182087,3.63983481,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395182380,4.39514548,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395182575,4.39514118,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395182879,4.39514113,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395183273,4.39515292,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395183475,3.42328653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395183684,3.63983993,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395184177,3.63983653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395184578,3.63983438,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395184980,3.63983508,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395185176,3.42328653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395185384,3.63988987,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395186186,3.63988857,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395186480,0.21548653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395186681,0.21548653,2646.6,2646.5,24.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395187375,0.21548653,2646.6,2646.5,19.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748395190877,0.21548653,2646.6,2646.5,19.45723423]
["bitfinex-derivatives","ETHF0:USTF0",1748395193086,0.21548653,2646.6,2646.5,19.45323423]
["bitfinex-derivatives","ETHF0:USTF0",1748395193291,4.17858653,2646.6,2646.5,4.52673423]
["bitfinex-derivatives","ETHF0:USTF0",1748395193492,5.77424819,2646.6,2646.5,3.77139423]
["bitfinex-derivatives","ETHF0:USTF0",1748395193682,6.40033431,2646.6,2646.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395193979,7.67703431,2646.6,2646.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395194785,0.75536,2646.4,2646.3,3.70266861]
["bitfinex-derivatives","ETHF0:USTF0",1748395195081,2.35094853,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395195487,43.15093137,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395195690,41.77178027,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395195884,42.93369993,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395196187,43.15008689,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395196584,47.93369993,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395196787,48.15008912,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395197182,48.15007375,2646.4,2646.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395197991,0.75559,2645.6,2645.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748395198284,0.97185875,2645.6,2645.5,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1748395198484,0.75559,2645.6,2645.5,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1748395198686,0.75562,2645.5,2645.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748395198889,1.39712,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395199585,2.73792,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395201489,1.9823,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395201890,2.73792,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395203194,1.9823,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395203389,2.73792,2645.5,2645.4,21.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748395204090,0.75558,2645.7,2645.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748395204393,0.75559,2645.6,2645.5,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748395204693,0.75559,2645.6,2645.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748395204888,0.75562,2645.5,2645.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748395205088,0.75562,2645.5,2645.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395205089,4.86408445,2645.5,2645.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395205295,0.75579,2644.9,2644.8,39.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748395205591,3.21346861,2645.1,2644.8,61.16592]
["bitfinex-derivatives","ETHF0:USTF0",1748395205793,0.65606861,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748395205991,0.00566861,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748395206390,0.00566861,2645.1,2645.0,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748395207996,0.00566861,2645.1,2645.0,7.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748395209202,8.61e-06,2645.1,2645.0,7.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748395213595,8.61e-06,2645.1,2645.0,24.38786]
["bitfinex-derivatives","ETHF0:USTF0",1748395214111,8.61e-06,2645.1,2645.0,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748395214403,0.75573861,2645.1,2645.0,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1748395214595,8.61e-06,2645.1,2645.0,21.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748395214796,1.28100861,2645.1,2645.0,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1748395214997,1.28100861,2645.1,2645.0,21.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748395217215,1.28100861,2645.1,2645.0,23.03556]
["bitfinex-derivatives","ETHF0:USTF0",1748395220220,1.28100861,2645.1,2645.0,21.83515423]
["bitfinex-derivatives","ETHF0:USTF0",1748395220416,2.03673861,2645.1,2645.0,21.83515423]
["bitfinex-derivatives","ETHF0:USTF0",1748395220611,2.03673861,2645.1,2645.0,0.82915423]
["bitfinex-derivatives","ETHF0:USTF0",1748395220815,2.03673861,2645.1,2645.0,21.83615423]
["bitfinex-derivatives","ETHF0:USTF0",1748395221013,2.03673861,2645.1,2645.0,4.52715423]
["bitfinex-derivatives","ETHF0:USTF0",1748395221219,2.03673861,2645.1,2645.0,21.08139423]
["bitfinex-derivatives","ETHF0:USTF0",1748395221519,2.2525817,2645.1,2645.0,21.08139423]
["bitfinex-derivatives","ETHF0:USTF0",1748395221716,2.25256621,2645.1,2645.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395222022,7.87151785,2645.1,2644.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748395222210,3.2078,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748395222415,0.75607,2644.0,2643.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1748395222623,2.6106,2644.0,2643.9,18.06608]
["bitfinex-derivatives","ETHF0:USTF0",1748395222828,2.6106,2644.0,2643.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748395223019,40.8,2644.3,2643.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1748395223219,0.75591,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748395223516,0.75593,2644.4,2644.3,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748395223823,4.76847217,2644.4,2644.3,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748395224014,0.21572247,2644.4,2644.3,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748395224215,1.3449,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748395224618,1.3449,2644.6,2644.5,18.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748395224932,2.10079,2644.6,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748395225223,2.10079,2644.6,2644.4,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1748395225429,0.75602,2644.1,2643.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748395225628,1.3093,2644.0,2643.6,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1748395225820,1.3093,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748395226323,1.3093,2644.0,2643.9,18.06808]
["bitfinex-derivatives","ETHF0:USTF0",1748395227823,1.3093,2644.0,2643.9,21.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748395230323,1.3093,2644.0,2643.9,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1748395230535,0.75613,2643.8,2643.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748395230730,0.75608,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748395230921,0.75609,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748395231327,0.75609,2643.9,2643.6,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1748395231328,5.09794,2644.0,2643.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395231524,0.75611,2643.8,2643.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395231824,5.09794,2644.0,2643.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395231825,3.2078,2644.0,2643.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395232029,0.6321,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748395233535,3.2078,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748395233735,3.2078,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395235029,0.75608,2643.9,2643.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395235336,3.96388,2643.9,2643.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395236127,0.75619,2643.5,2643.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748395236536,4.63177,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748395236735,4.63178,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748395236938,0.75619,2643.5,2643.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1748395237839,4.63178,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748395238632,3.8756,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748395238836,4.63176,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748395239943,3.8756,2643.6,2643.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748395240843,4.63176,2643.6,2643.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748395242049,1.42396,2643.6,2643.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748395242344,1.42396,2643.6,2643.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748395243342,1.42396,2643.6,2643.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748395246637,1.42396,2643.6,2643.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748395246840,2.67576,2643.6,2643.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748395247131,2.67576,2643.6,2643.5,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748395247634,4.04568801,2643.6,2643.5,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748395248750,4.04568801,2643.6,2643.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748395248941,4.04568801,2643.6,2643.5,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748395249248,2.67576,2643.6,2643.5,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748395249550,4.26149271,2643.6,2643.5,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748395249737,4.26149271,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395250250,4.26228413,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395250450,4.26245936,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395250745,4.04708543,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395251548,4.2626126,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395251748,4.26261023,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395253650,2.8912848,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395253854,4.26468266,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395254453,4.26513155,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395254751,4.26513332,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395255341,4.04952721,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395255546,4.26528376,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395255752,4.26528149,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395256852,4.26529698,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395257050,4.265299,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395257651,1.37376721,2643.6,2643.5,5.79508423]
["bitfinex-derivatives","ETHF0:USTF0",1748395257855,0.00566861,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748395259451,0.00566861,2643.7,2643.6,18.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748395259853,0.00566861,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748395260051,0.00566861,2643.7,2643.6,21.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748395265351,0.00566861,2643.7,2643.6,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1748395265552,0.00566861,2643.7,2643.6,21.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748395265958,0.00566861,2643.7,2643.6,21.86055423]
["bitfinex-derivatives","ETHF0:USTF0",1748395266151,0.00566861,2643.7,2643.6,0.82955423]
["bitfinex-derivatives","ETHF0:USTF0",1748395266352,0.00566861,2643.7,2643.6,21.85955423]
["bitfinex-derivatives","ETHF0:USTF0",1748395266652,0.00566861,2643.7,2643.6,0.82955423]
["bitfinex-derivatives","ETHF0:USTF0",1748395266848,0.00566861,2643.7,2643.6,21.85955423]
["bitfinex-derivatives","ETHF0:USTF0",1748395270254,0.6763,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748395270448,2.26722999,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395270655,2.05139803,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395270851,2.2672127,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395271252,3.02317089,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395271452,3.0231355,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395271648,3.02312295,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395271854,3.02308694,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395272460,2.80735803,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395272662,3.02306662,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395273157,2.80735803,2644.3,2644.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395273361,4.28545056,2644.3,2644.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395273755,1.37411299,2644.3,2644.2,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1748395274061,0.62446861,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748395274663,1.38039861,2644.5,2644.4,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748395274966,0.62446861,2644.5,2644.4,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748395275367,0.00566861,2644.5,2644.4,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748395276363,0.00566861,2644.5,2644.4,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1748395278869,1.3633,2645.1,2644.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748395279074,0.7559,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748395279366,0.75585,2644.7,2644.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748395279667,2.75983,2644.8,2644.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748395279868,2.75983,2644.8,2644.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395279869,2.004,2644.8,2644.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748395280172,2.004,2644.8,2644.7,4.45485]
["bitfinex-derivatives","ETHF0:USTF0",1748395281578,3.21346861,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748395281878,3.2078,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748395282063,3.2078,2645.6,2645.5,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748395282270,3.2078,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748395283167,4.5119,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748395284162,4.5119,2645.9,2645.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748395284360,4.5119,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748395286069,3.2078,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748395286275,0.00566861,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748395286569,0.00566861,2646.1,2646.0,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1748395286964,0.00566861,2646.1,2646.0,5.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748395293071,3.77439,2648.2,2646.0,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748395293272,1.972,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748395293466,1.972,2647.2,2647.1,7.65896]
["bitfinex-derivatives","ETHF0:USTF0",1748395293978,0.75498,2647.8,2647.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748395294275,2.72699,2647.7,2647.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395295672,2.72699,2647.7,2647.6,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1748395295873,2.72699,2647.7,2647.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395296472,1.972,2647.7,2647.6,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1748395298171,0.75505,2647.5,2647.4,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395298372,0.75505,2647.5,2647.4,3.70166861]
["bitfinex-derivatives","ETHF0:USTF0",1748395298577,1.972,2647.7,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748395298777,0.75502,2647.6,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748395298976,1.3484,2647.6,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748395299778,1.3484,2647.6,2647.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748395300582,2.10342,2647.6,2647.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748395301081,1.3484,2647.6,2647.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748395301783,2.10342,2647.6,2647.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748395301983,1.3484,2647.6,2647.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748395303281,0.65676861,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748395303482,1.41167861,2648.0,2647.9,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1748395304385,0.65676861,2648.0,2647.9,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1748395304785,0.00566861,2648.0,2647.9,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1748395304982,8.61e-06,2648.0,2647.9,10.69453]
["bitfinex-derivatives","ETHF0:USTF0",1748395305188,8.61e-06,2648.0,2647.9,11.0669156]
["bitfinex-derivatives","ETHF0:USTF0",1748395305388,1.2542,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748395305579,1.2542,2648.7,2648.6,24.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748395307491,0.00566861,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748395307992,1.30896861,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748395310693,2.06361861,2648.9,2648.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748395310895,3.42754314,2648.9,2648.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748395311196,10.88069314,2648.9,2648.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748395311386,0.75473,2648.6,2648.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748395311685,2.11865453,2648.6,2648.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748395311891,2.11865453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395312193,1.36392453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395312396,2.69672453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395312986,3.45146453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395314096,2.69672453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395314596,3.45146453,2648.6,2648.5,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748395315394,3.45146453,2648.6,2648.3,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748395315395,0.75479,2648.4,2648.3,21.28161]
["bitfinex-derivatives","ETHF0:USTF0",1748395315597,2.11871453,2648.4,2648.3,24.97761]
["bitfinex-derivatives","ETHF0:USTF0",1748395315895,2.11874453,2648.4,2648.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395316204,2.1205576,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395316488,3.4663576,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395318591,2.7115376,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395318796,3.4663576,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395319496,2.7115376,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395319693,3.4663576,2648.3,2648.2,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748395321190,3.4663576,2648.3,2648.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395322086,1.3657376,2648.3,2648.2,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1748395322491,1.3657376,2648.3,2648.2,5.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748395322900,1.3657376,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395323094,3.38714123,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748395323398,4.04164123,2648.2,2648.1,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748395323583,4.04164123,2648.2,2648.1,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1748395323787,0.75491,2648.0,2647.9,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1748395323988,2.12587123,2648.0,2647.9,5.07723]
["bitfinex-derivatives","ETHF0:USTF0",1748395324196,2.12587123,2648.0,2647.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395324395,0.75496,2647.8,2647.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748395324703,2.12592123,2647.8,2647.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748395324889,2.12592123,2647.8,2647.7,7.65879]
["bitfinex-derivatives","ETHF0:USTF0",1748395325086,2.12592123,2647.8,2647.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748395325483,2.3411194,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395325690,0.75519,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395325889,2.12615123,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395326096,43.14136601,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395326391,44.48816601,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395326790,44.27295123,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395327100,43.11712179,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395327293,44.48860694,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395327602,44.48848565,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395327793,44.48848245,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395328200,44.48848164,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395328492,44.48849932,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395328684,44.48850224,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395329190,44.27346703,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395330294,44.48827668,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395330490,44.27346703,2647.0,2646.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748395331094,44.27346703,2647.0,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395331095,0.75525,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395331389,5.33093176,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395331791,5.54549128,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395332195,5.33093176,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395332589,46.13093176,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395332797,51.13093176,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395333993,51.34522943,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395334296,51.13093176,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395335496,44.76305,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395335695,46.12818568,2646.8,2646.7,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395337098,0.75548,2646.0,2645.9,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748395337406,0.75552,2645.9,2645.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748395337600,2.10732,2645.9,2645.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748395338293,0.75556,2645.7,2645.6,0.76123861]
["bitfinex-derivatives","ETHF0:USTF0",1748395339099,3.96335,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748395339304,3.96335,2645.8,2645.7,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748395340005,3.2078,2645.8,2645.7,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748395342403,0.7554,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748395342599,3.96319,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748395343702,3.2078,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748395344003,0.75524,2646.9,2646.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748395344306,0.75522,2646.9,2646.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748395344710,1.99602,2646.9,2646.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748395346407,1.99602,2646.9,2646.8,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1748395346707,1.99602,2646.9,2646.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748395349309,0.75525,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395349508,2.03915,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395349809,2.03915,2646.8,2646.7,0.82867423]
["bitfinex-derivatives","ETHF0:USTF0",1748395351605,2.03915,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395351805,2.254238,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395352104,2.2542388,2646.8,2646.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395352303,3.2078,2648.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395352512,0.75488,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395352710,0.75488,2648.1,2648.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748395353203,0.75488,2648.1,2648.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748395354013,1.99468,2648.1,2648.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748395360716,1.99468,2648.1,2648.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748395361011,0.75488,2648.1,2648.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748395361212,0.00566861,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748395361423,0.00566861,2648.3,2648.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1748395361715,0.76048861,2648.3,2648.2,5.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748395363413,0.76048861,2648.3,2648.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748395363614,0.75491,2648.0,2647.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748395364318,0.75491,2648.0,2647.9,7.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748395364613,0.75491,2648.0,2647.9,9.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748395367018,0.76051861,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748395368422,0.75485,2648.2,2648.1,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1748395370814,0.75488,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395371017,0.75491,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395371216,2.10621,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395373124,2.10621,2648.0,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395373125,0.75493,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395373337,4.34658823,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395373624,50.14658823,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395373819,48.78454904,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395374015,50.14638007,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395374516,50.14650632,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395375420,49.93926103,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395375613,50.1465752,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395376616,50.14671598,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395377419,45.14672216,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395377623,45.14680132,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395378020,45.14680158,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395378222,43.78497055,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395378422,45.14930335,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395378623,45.14939338,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395378825,45.14939396,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395379326,45.14939291,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395380824,45.14961782,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395381529,45.1496113,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395383426,45.14972838,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395384532,45.14967803,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395384735,45.14966132,2647.9,2647.8,0.07339424]
["bitfinex-derivatives","ETHF0:USTF0",1748395385224,45.14965942,2647.9,2647.8,0.07339424]
["bitfinex-derivatives","ETHF0:USTF0",1748395385417,43.78532662,2647.9,2647.8,0.07339424]
["bitfinex-derivatives","ETHF0:USTF0",1748395385622,45.15183168,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395385824,45.15183163,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395386233,44.94394764,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395386531,45.15183111,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395387030,45.15182736,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395387231,44.94394764,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395387432,45.15181742,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395388031,44.94394764,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395388426,45.15181722,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395388633,45.15181038,2647.9,2647.8,0.07339424]
["bitfinex-derivatives","ETHF0:USTF0",1748395389430,45.15182241,2647.9,2647.8,0.07339424]
["bitfinex-derivatives","ETHF0:USTF0",1748395389635,45.15182241,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395389830,45.15170471,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395390033,45.15170657,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395390233,45.15170601,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395391234,45.1517006,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395391434,45.1517001,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395392131,45.15172062,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395392434,45.15176224,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395392635,45.15176143,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395392836,45.15176162,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395393336,45.15171971,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395393536,45.15178113,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395393832,44.9438237,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395394037,45.15178382,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395394339,45.1522304,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395395239,45.15222221,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395395436,45.15222256,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395396230,2.32973914,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395396430,2.12177028,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395396635,2.32977679,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395397635,2.32977679,2647.9,2647.8,0.68090001]
["bitfinex-derivatives","ETHF0:USTF0",1748395397937,2.32977679,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395398240,2.32983899,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395398537,2.12279108,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395398739,2.3309297,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395398927,3.47679108,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395399134,3.68490802,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395399430,3.68496056,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395400538,3.47679108,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395400739,3.68506996,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395401035,3.68507641,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395401533,3.68514853,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395401934,2.33114853,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395402435,2.12279108,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395402631,2.125768,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395402834,2.33438042,2647.9,2647.8,1.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1748395403034,2.33438499,2647.9,2647.8,1.98946001]
["bitfinex-derivatives","ETHF0:USTF0",1748395403231,1.5004315,2647.9,2647.8,27.59626001]
["bitfinex-derivatives","ETHF0:USTF0",1748395403531,1.5004274,2647.9,2647.8,27.59626001]
["bitfinex-derivatives","ETHF0:USTF0",1748395404136,1.50032994,2647.9,2647.8,27.59626001]
["bitfinex-derivatives","ETHF0:USTF0",1748395404346,0.75491,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748395404530,0.96335814,2648.0,2647.9,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1748395404733,0.96335814,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395405132,0.9633547,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395405335,0.96335557,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395406346,0.75491,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395406645,0.96321657,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395406841,0.75491,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395407141,0.96324975,2648.0,2647.9,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748395407537,0.96324975,2648.0,2647.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1748395407738,0.75491,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395408038,0.96320184,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395408439,0.96316983,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395409331,0.75491,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395409541,0.96315273,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395409740,0.75491,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395409939,0.96315186,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395410345,0.96314081,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395410948,0.96314081,2648.0,2647.9,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1748395411139,0.96315676,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395411345,0.96316671,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395411945,0.96316815,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395412335,0.75491,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395412544,0.96316483,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395412743,0.96316317,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395413346,0.75491,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395413544,0.96316674,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395414047,0.96316529,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395414640,0.75491,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395414846,0.96317391,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395415345,2.33148086,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395415647,0.96317541,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395415841,2.33145468,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395416236,2.33144101,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395416440,2.33144532,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395416641,2.12318927,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395416951,2.33145343,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395417250,2.3314522,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395417442,2.12318927,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395418146,2.3314392,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395418350,2.33143913,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395418749,2.33145163,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395418949,2.33145047,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395419250,2.33145047,2648.0,2647.9,2.62379423]
["bitfinex-derivatives","ETHF0:USTF0",1748395419653,2.33146473,2648.0,2647.9,2.62379423]
["bitfinex-derivatives","ETHF0:USTF0",1748395420156,2.33152959,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395420451,2.331537,2648.0,2647.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748395421154,2.331537,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395421652,2.33158041,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395422150,2.33159314,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395422351,2.33160605,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395422646,2.33162376,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395422852,2.3316237,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395423046,2.12325413,2648.0,2647.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748395423252,2.33162845,2648.0,2647.9,1.99259423]
["bitfinex-derivatives","ETHF0:USTF0",1748395423457,2.33165457,2648.0,2647.9,5.20039423]
["bitfinex-derivatives","ETHF0:USTF0",1748395423758,2.33166493,2648.0,2647.9,5.20039423]
["bitfinex-derivatives","ETHF0:USTF0",1748395424046,2.33166437,2648.0,2647.9,5.20039423]
["bitfinex-derivatives","ETHF0:USTF0",1748395424246,2.33166437,2648.0,2647.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748395424446,2.33169498,2648.0,2647.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748395424850,2.33169498,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395425355,2.33171715,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395425547,2.33175223,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395425747,2.12325413,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395425951,2.33175981,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395426354,2.12325413,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395426552,2.33176628,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395428257,2.33174846,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395428552,2.33177037,2648.0,2647.9,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748395428856,2.33325096,2648.0,2647.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748395429052,0.75493,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395429250,7.91575541,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395429452,12.91575541,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395429651,12.91561802,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395429852,53.71561802,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395430051,71.07661802,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395431157,71.07537112,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395431358,71.07526069,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395431759,70.86700782,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395432853,70.86584436,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395437164,70.87728535,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395440365,65.87728535,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395440960,65.87552146,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395443359,70.87552146,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748395444465,0.75525,2646.8,2646.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748395444867,0.75525,2646.8,2646.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1748395445167,0.7553,2646.6,2646.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748395445669,2.13137219,2646.6,2646.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748395446864,2.13063122,2646.6,2646.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748395448173,2.13063122,2646.6,2646.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748395450369,0.7553,2646.6,2646.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748395456482,2.1319703,2646.6,2646.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748395458789,5.1533003,2646.6,2645.6,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748395459084,0.75556,2645.7,2645.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748395459284,0.75559,2645.6,2645.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748395460387,5.34148199,2645.6,2645.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748395460684,0.75562,2645.5,2645.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748395460883,3.36961199,2645.5,2645.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748395461277,44.17010497,2645.5,2645.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748395464385,0.75565,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395464692,3.38423497,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395465087,44.18423497,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395465690,44.18270939,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395470183,44.18175678,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395474494,42.80565,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395474796,44.18186971,2645.4,2645.3,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395474989,44.18186971,2645.4,2645.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395478997,44.18207941,2645.4,2645.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395483301,44.18386277,2645.4,2645.3,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395485899,2.13386277,2645.4,2645.3,5.83474284]
["bitfinex-derivatives","ETHF0:USTF0",1748395486303,2.13386277,2645.4,2645.3,7.84034284]
["bitfinex-derivatives","ETHF0:USTF0",1748395487407,2.13386277,2645.4,2645.3,2.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395489210,0.75565,2645.4,2645.3,2.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395489602,2.14003472,2645.4,2645.3,2.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395490410,2.14003472,2645.4,2645.3,7.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395490806,2.14003472,2645.4,2645.3,7.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395491207,0.75565,2645.4,2645.3,7.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395491412,2.1401016,2645.4,2645.3,7.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1748395491708,2.1401016,2645.4,2645.3,7.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395492413,2.1401016,2645.4,2645.3,2.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395492608,2.1401016,2645.4,2645.3,7.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395497415,2.1401016,2645.4,2645.3,2.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395497816,2.14034994,2645.4,2645.3,2.84033284]
["bitfinex-derivatives","ETHF0:USTF0",1748395498217,2.14034994,2645.4,2645.3,2.19453284]
["bitfinex-derivatives","ETHF0:USTF0",1748395498411,0.75596,2644.3,2644.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748395498612,0.75607,2643.9,2643.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748395498813,0.75613,2643.7,2643.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748395499014,2.14082994,2643.7,2643.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748395501517,0.75613,2643.7,2643.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748395504427,2.06202,2643.8,2643.6,1.31499423]
["bitfinex-derivatives","ETHF0:USTF0",1748395504717,40.80566861,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748395504922,40.80566861,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748395505315,41.56173861,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748395505723,0.76173861,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748395506320,0.00566861,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748395506830,0.76173861,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395507132,0.76173861,2643.9,2643.8,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748395507327,0.76173861,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395507530,0.75616,2643.6,2643.5,2.38695423]
["bitfinex-derivatives","ETHF0:USTF0",1748395507735,0.75619,2643.5,2643.4,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395508027,44.10939,2643.5,2643.4,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395509732,0.75636,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395510034,1.89093,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395510223,1.2442,2642.8,2642.5,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748395510526,40.8,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748395510726,40.8,2642.7,2642.6,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1748395510935,1.40288,2643.2,2642.7,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1748395511130,0.6466,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395511433,0.7563,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748395511832,1.3503,2643.1,2642.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748395512030,1.3503,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748395512628,2.10662,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748395512834,0.75636,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395513035,0.75639,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748395513238,0.75639,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395514329,0.75639,2642.8,2642.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748395514532,0.75639,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395515641,3.24109,2643.1,2642.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748395515833,0.75639,2642.8,2642.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748395516029,1.3503,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395516231,0.75637,2642.9,2642.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748395516539,1.3664,2642.8,2642.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748395516736,2.12279,2642.8,2642.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748395518536,1.3664,2642.8,2642.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748395518742,0.7563,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748395518941,0.75634,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748395519541,0.75632,2643.1,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748395520237,2.05502,2643.1,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748395520637,0.75634,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748395521935,0.75634,2643.0,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1748395521936,30.81125276,2643.0,2641.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748395522140,0.75673,2641.6,2641.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748395522447,40.8,2641.6,2641.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748395522643,42.0987,2641.6,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748395522840,42.85544,2641.6,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748395523041,42.85544,2641.6,2641.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748395523042,40.8,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748395523543,40.8,2641.6,2641.5,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748395523745,3.2078,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395523946,3.2078,2641.7,2641.6,23.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748395524142,3.2078,2642.0,2641.6,27.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748395524341,3.2078,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395524744,3.96442,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395524945,3.2078,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395525552,3.96442,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395525856,3.2078,2642.0,2641.9,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395527052,40.8,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748395527356,3.2078,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748395527651,3.96433,2642.3,2642.2,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1748395527842,3.2078,2642.3,2642.2,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1748395528248,4.58459862,2642.3,2642.2,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1748395530145,3.2078,2642.3,2642.2,7.01506]
["bitfinex-derivatives","ETHF0:USTF0",1748395530557,0.00566861,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748395530754,0.00566861,2642.4,2642.3,2.01613]
["bitfinex-derivatives","ETHF0:USTF0",1748395530958,0.00566861,2642.4,2642.3,10.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748395534461,0.00566861,2642.4,2642.3,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1748395534757,0.00566861,2642.4,2642.3,24.58213]
["bitfinex-derivatives","ETHF0:USTF0",1748395534955,0.00566861,2642.4,2642.3,24.65552423]
["bitfinex-derivatives","ETHF0:USTF0",1748395535548,0.00566861,2642.4,2642.3,7.08952423]
["bitfinex-derivatives","ETHF0:USTF0",1748395535755,0.00566861,2642.4,2642.3,28.43452423]
["bitfinex-derivatives","ETHF0:USTF0",1748395536158,0.00566861,2642.4,2642.3,7.08952423]
["bitfinex-derivatives","ETHF0:USTF0",1748395536355,0.00566861,2642.4,2642.3,28.43152423]
["bitfinex-derivatives","ETHF0:USTF0",1748395537460,0.00566861,2642.4,2642.3,31.63932423]
["bitfinex-derivatives","ETHF0:USTF0",1748395540959,0.00566861,2642.4,2642.3,14.08132423]
["bitfinex-derivatives","ETHF0:USTF0",1748395541167,0.00566861,2642.4,2642.3,23.41052423]
["bitfinex-derivatives","ETHF0:USTF0",1748395542968,8.61e-06,2642.4,2642.3,26.61832423]
["bitfinex-derivatives","ETHF0:USTF0",1748395543171,8.61e-06,2642.4,2642.3,31.61832423]
["bitfinex-derivatives","ETHF0:USTF0",1748395545770,8.61e-06,2642.4,2642.3,14.08132423]
["bitfinex-derivatives","ETHF0:USTF0",1748395545970,8.61e-06,2642.4,2642.3,31.60032423]
["bitfinex-derivatives","ETHF0:USTF0",1748395549668,1.3642,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395549867,1.3642,2643.2,2643.1,22.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748395550562,2.74494893,2643.2,2643.1,22.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748395551068,0.7563,2643.1,2643.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748395551264,6.69824893,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395551568,4.5612,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395551765,5.94488817,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395551972,5.93922885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395552569,6.69552885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395553470,5.93922885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395554375,6.69552885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395556379,5.93922885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395556572,2.73142885,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395556879,1.34774068,2643.1,2643.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748395559080,0.6316,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748395559280,1.9521,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748395561886,0.6316,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748395563689,0.6316,2643.3,2643.2,22.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748395564093,0.6316,2643.3,2643.2,4.56827]
["bitfinex-derivatives","ETHF0:USTF0",1748395564391,0.6316,2643.3,2643.2,22.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748395564994,3.8394,2643.3,2643.2,22.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748395565195,3.8394,2643.3,2643.2,22.03227]
["bitfinex-derivatives","ETHF0:USTF0",1748395565196,2.62565,2643.3,2643.2,22.03227]
["bitfinex-derivatives","ETHF0:USTF0",1748395565386,5.83345,2643.3,2643.2,22.10566423]
["bitfinex-derivatives","ETHF0:USTF0",1748395566596,5.0772,2643.3,2643.2,22.10566423]
["bitfinex-derivatives","ETHF0:USTF0",1748395567095,5.83345,2643.3,2643.2,22.10566423]
["bitfinex-derivatives","ETHF0:USTF0",1748395567299,5.83345,2643.3,2643.2,22.10067423]
["bitfinex-derivatives","ETHF0:USTF0",1748395568395,5.83345,2643.3,2643.2,0.82967423]
["bitfinex-derivatives","ETHF0:USTF0",1748395568595,5.83345,2643.3,2643.2,22.10267423]
["bitfinex-derivatives","ETHF0:USTF0",1748395570292,0.00566861,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748395570499,0.75616,2643.7,2643.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748395570790,0.75616,2643.7,2643.6,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1748395570996,3.34231,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748395571499,2.5862,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748395572299,2.5862,2643.9,2643.8,18.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748395572795,3.34227,2643.9,2643.8,18.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748395572996,0.7561,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395573199,2.0896,2643.8,2643.7,22.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748395573393,2.0896,2643.8,2643.7,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1748395574202,2.0896,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748395574500,2.0896,2643.8,2643.7,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1748395575101,2.0896,2643.8,2643.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748395575506,1.3335,2643.8,2643.7,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1748395575698,2.0896,2643.8,2643.7,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1748395576003,0.75613,2643.7,2643.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395576304,2.06873,2643.7,2643.6,22.06182861]
["bitfinex-derivatives","ETHF0:USTF0",1748395576493,2.06873,2643.7,2643.6,21.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395577105,2.06873,2643.7,2643.6,22.06182861]
["bitfinex-derivatives","ETHF0:USTF0",1748395577906,1.3126,2643.7,2643.6,22.06182861]
["bitfinex-derivatives","ETHF0:USTF0",1748395578207,2.06873,2643.7,2643.6,22.06182861]
["bitfinex-derivatives","ETHF0:USTF0",1748395580107,1.3126,2643.7,2643.6,22.06182861]
["bitfinex-derivatives","ETHF0:USTF0",1748395580310,0.75613,2643.7,2643.6,22.06180861]
["bitfinex-derivatives","ETHF0:USTF0",1748395580713,0.75613,2643.7,2643.6,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395581007,0.75613,2643.7,2643.6,21.35306284]
["bitfinex-derivatives","ETHF0:USTF0",1748395581710,0.75613,2643.7,2643.6,22.10922284]
["bitfinex-derivatives","ETHF0:USTF0",1748395584915,0.75613,2643.7,2643.6,0.07906284]
["bitfinex-derivatives","ETHF0:USTF0",1748395585107,0.75613,2643.7,2643.6,21.33806284]
["bitfinex-derivatives","ETHF0:USTF0",1748395585413,0.75613,2643.7,2643.6,3.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1748395585814,0.75636,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748395586011,0.75639,2642.9,2642.7,62.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748395586211,0.75639,2642.9,2642.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748395586714,2.04779,2642.9,2642.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748395586915,3.2078,2643.6,2642.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1748395587117,0.75627,2643.3,2643.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748395587308,0.75627,2643.3,2643.2,5.80964]
["bitfinex-derivatives","ETHF0:USTF0",1748395589111,0.75623,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395589315,0.75623,2643.4,2643.3,19.52262]
["bitfinex-derivatives","ETHF0:USTF0",1748395594823,0.75623,2643.4,2643.3,19.59601423]
["bitfinex-derivatives","ETHF0:USTF0",1748395595126,0.75623,2643.4,2643.3,2.08404423]
["bitfinex-derivatives","ETHF0:USTF0",1748395595314,0.75623,2643.4,2643.3,19.57904423]
["bitfinex-derivatives","ETHF0:USTF0",1748395595517,2.08293,2643.4,2643.3,19.57904423]
["bitfinex-derivatives","ETHF0:USTF0",1748395596322,2.08293,2643.4,2643.3,2.08404423]
["bitfinex-derivatives","ETHF0:USTF0",1748395596517,2.08293,2643.4,2643.3,23.38004423]
["bitfinex-derivatives","ETHF0:USTF0",1748395597023,2.08293,2643.4,2643.3,21.36639423]
["bitfinex-derivatives","ETHF0:USTF0",1748395597223,2.08293,2643.4,2643.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395598225,2.08293,2643.4,2643.3,0.82964423]
["bitfinex-derivatives","ETHF0:USTF0",1748395598725,2.08293,2643.4,2643.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395600622,6.3267,2643.4,2642.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748395600821,0.75633,2643.0,2642.9,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1748395601424,0.75633,2643.0,2642.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748395602021,2.72753,2643.0,2642.9,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1748395602925,1.43232,2643.1,2642.9,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1748395603123,0.75632,2643.1,2643.0,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1748395603325,0.75632,2643.1,2643.0,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1748395608229,0.75632,2643.1,2643.0,6.48663]
["bitfinex-derivatives","ETHF0:USTF0",1748395609434,0.7563,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395610041,0.7563,2643.1,2643.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395610235,0.7563,2643.1,2643.0,3.86639423]
["bitfinex-derivatives","ETHF0:USTF0",1748395610543,0.75629,2643.2,2643.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748395611243,2.09417,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748395614346,3.2078,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395614540,3.96399,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395614845,0.75624,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395615044,3.47714,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395615245,0.75628,2643.3,2643.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748395615445,2.12608,2643.3,2643.2,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1748395615846,0.75628,2643.2,2643.1,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748395616143,2.12608,2643.2,2643.1,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748395616445,2.12608,2643.2,2643.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748395616839,0.7563,2643.1,2643.0,0.82971423]
["bitfinex-derivatives","ETHF0:USTF0",1748395617038,2.1261,2643.1,2643.0,4.62271423]
["bitfinex-derivatives","ETHF0:USTF0",1748395617438,2.1261,2643.1,2643.0,0.82971423]
["bitfinex-derivatives","ETHF0:USTF0",1748395617642,2.1261,2643.1,2643.0,4.62271423]
["bitfinex-derivatives","ETHF0:USTF0",1748395620845,2.1261,2643.1,2643.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395625455,0.7563,2643.1,2643.0,0.82969423]
["bitfinex-derivatives","ETHF0:USTF0",1748395625655,5.2382,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395625856,5.2382,2643.2,2643.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748395628155,5.2382,2643.2,2643.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748395628357,0.7563,2643.1,2643.0,0.82971423]
["bitfinex-derivatives","ETHF0:USTF0",1748395628556,2.0867,2643.1,2643.0,0.82971423]
["bitfinex-derivatives","ETHF0:USTF0",1748395630353,2.0867,2643.1,2643.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748395630559,0.75642,2642.7,2642.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395630857,3.96422,2642.7,2642.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395631550,5.27032,2642.7,2642.6,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1748395631752,5.27032,2642.7,2642.6,0.76211861]
["bitfinex-derivatives","ETHF0:USTF0",1748395632855,1.3061,2642.7,2642.6,0.76211861]
["bitfinex-derivatives","ETHF0:USTF0",1748395633059,1.44169,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748395633261,0.6853,2642.8,2642.7,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748395633558,1.2892,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748395633752,1.2892,2642.9,2642.8,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1748395633948,3.8725,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748395634156,3.2078,2643.0,2642.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748395635259,3.96413,2643.0,2642.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748395640363,5.31363,2643.0,2642.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748395645069,4.5573,2643.0,2642.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748395645366,5.31363,2643.0,2642.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748395646367,5.31363,2643.0,2642.9,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748395646866,4.5573,2643.0,2642.9,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748395647167,0.665,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748395647469,0.75615,2643.7,2643.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1748395647665,2.05195,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748395649767,0.75625,2643.3,2643.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748395649969,0.75639,2642.8,2642.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748395650169,0.75633,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395650464,2.05213,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395650668,2.0521,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395650868,1.2958,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395651369,2.0521,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395651564,1.2958,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395651964,2.0521,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395652167,1.2958,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395652569,2.0521,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395654366,1.2958,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395655068,2.0521,2643.1,2643.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395657764,1.2924,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748395657969,0.6714,2643.2,2643.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748395658171,0.75624,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395658564,2.05284,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748395659667,2.05284,2643.4,2642.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748395659668,1.89079,2643.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395659871,3.96422,2642.7,2642.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748395660071,3.96422,2642.7,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748395660975,5.22202,2642.7,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748395661368,5.22202,2642.7,2642.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748395665072,0.75659,2642.1,2642.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748395665271,0.75659,2642.1,2642.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1748395665672,2.09679,2642.1,2642.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1748395666476,2.09679,2642.1,2642.0,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1748395669176,0.75668,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748395669375,0.75668,2641.9,2641.8,21.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748395669774,0.75668,2641.9,2641.8,21.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748395669975,0.7567,2641.8,2641.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748395670171,3.2078,2641.8,2641.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748395670477,1.3262,2641.7,2641.3,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1748395670676,1.3262,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395671478,1.4257,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395671679,0.669,2641.7,2641.6,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748395672581,3.2078,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748395672782,3.2078,2641.8,2641.7,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748395672984,3.96448,2641.8,2641.7,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748395673275,0.75684,2641.4,2641.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748395673481,0.75684,2641.4,2641.3,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1748395674284,2.71808,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748395674583,0.75674,2641.7,2641.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748395674777,2.71804,2641.7,2641.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748395675883,7.71804,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395676085,3.2078,2641.2,2640.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748395676289,0.75708,2640.4,2640.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748395676784,0.75706,2640.5,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748395676983,2.09436,2640.5,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748395677176,2.09436,2640.5,2639.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748395677177,0.75728,2639.7,2639.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748395677382,1.89335,2639.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395677577,3.21347956,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395677789,3.21347956,2639.0,2638.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748395677987,0.00567956,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395678286,1.2591,2638.9,2638.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748395678583,3.2078,2638.8,2638.7,6.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748395679687,0.00567956,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395679887,0.00567956,2639.0,2638.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1748395680086,0.00567956,2639.0,2638.9,8.96531]
["bitfinex-derivatives","ETHF0:USTF0",1748395680589,0.00567956,2639.0,2638.9,10.24471]
["bitfinex-derivatives","ETHF0:USTF0",1748395680894,0.00567956,2639.0,2638.9,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1748395681082,3.21347956,2639.0,2638.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748395681283,1.2436,2638.9,2638.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748395681583,1.2436,2638.9,2638.8,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748395681780,9.56e-06,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395681985,9.56e-06,2639.0,2638.9,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395682389,9.56e-06,2639.0,2638.9,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395682588,9.56e-06,2639.0,2638.9,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395682784,9.56e-06,2639.0,2638.9,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395682989,9.56e-06,2639.0,2638.9,28.87901]
["bitfinex-derivatives","ETHF0:USTF0",1748395683286,9.56e-06,2639.0,2638.9,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395683486,9.56e-06,2639.0,2638.9,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748395684587,9.56e-06,2639.0,2638.9,9.18881]
["bitfinex-derivatives","ETHF0:USTF0",1748395684781,9.56e-06,2639.0,2638.9,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748395684985,9.56e-06,2639.0,2638.9,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395685182,9.56e-06,2639.0,2638.9,23.90101]
["bitfinex-derivatives","ETHF0:USTF0",1748395685589,9.56e-06,2639.0,2638.9,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748395685791,9.56e-06,2639.0,2638.9,23.89701]
["bitfinex-derivatives","ETHF0:USTF0",1748395686594,9.56e-06,2639.0,2638.9,23.89401]
["bitfinex-derivatives","ETHF0:USTF0",1748395687191,9.56e-06,2639.0,2638.9,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748395687390,9.56e-06,2639.0,2638.9,23.89401]
["bitfinex-derivatives","ETHF0:USTF0",1748395688485,9.56e-06,2639.0,2638.9,24.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748395689193,9.56e-06,2639.0,2638.9,29.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748395689491,3.2078,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748395689689,3.2078,2640.2,2640.1,4.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748395690089,1.3255,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748395690489,3.2078,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748395691089,0.00567956,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748395691289,0.00567956,2640.6,2640.5,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748395694597,3.2078,2641.7,2640.7,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748395694795,3.96451,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395694994,3.2078,2641.7,2641.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748395695191,4.59431392,2641.7,2641.6,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748395695405,3.9645,2641.7,2641.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748395695594,5.35100376,2641.7,2641.6,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748395696195,5.35100376,2641.7,2641.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748395696402,0.75673,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748395696602,2.02153,2641.6,2641.5,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748395696796,2.02153,2641.6,2641.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748395696998,2.02153,2641.6,2641.5,4.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748395697304,3.2078,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395698000,4.4726,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395698703,1.2648,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395699206,5.22933,2641.7,2641.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395699805,6.61789011,2641.7,2641.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395700406,11.61786011,2641.7,2641.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395702111,0.75679,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395702311,5.35315011,2641.4,2641.3,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748395702802,4.59636011,2641.4,2641.3,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748395703003,3.2078,2641.4,2641.3,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748395703413,3.2078,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395703612,3.2078,2641.7,2641.6,4.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748395703813,1.89184,2641.6,2641.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395704114,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748395704919,1.3118,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395705420,2.70135225,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395705617,1.3118,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395706009,0.75682,2641.3,2641.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395706313,1.3381,2641.2,2641.1,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748395707112,3.2078,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748395707308,5.35362445,2641.6,2641.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395707711,5.35361434,2641.6,2641.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748395708715,0.75688,2641.1,2641.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395708916,0.75688,2641.1,2640.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748395708917,0.75716,2640.1,2640.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748395709115,3.96496,2640.1,2640.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748395709716,3.96496,2640.1,2640.0,4.84519]
["bitfinex-derivatives","ETHF0:USTF0",1748395710221,3.2078,2640.1,2640.0,4.84519]
["bitfinex-derivatives","ETHF0:USTF0",1748395710616,4.5226,2640.1,2640.0,4.84519]
["bitfinex-derivatives","ETHF0:USTF0",1748395716022,4.5226,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395716220,4.5226,2640.1,2640.0,22.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748395716423,4.51718019,2640.1,2640.0,22.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748395716823,4.51718019,2640.1,2640.0,22.88219]
["bitfinex-derivatives","ETHF0:USTF0",1748395717526,4.51718019,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395717824,4.51718019,2640.1,2640.0,22.87519]
["bitfinex-derivatives","ETHF0:USTF0",1748395718021,4.51718019,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395718227,4.51718019,2640.1,2640.0,22.87219]
["bitfinex-derivatives","ETHF0:USTF0",1748395718528,5.27434019,2640.1,2640.0,22.86819]
["bitfinex-derivatives","ETHF0:USTF0",1748395718726,4.51718019,2640.1,2640.0,22.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748395719025,5.27434019,2640.1,2640.0,22.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748395719425,4.51718019,2640.1,2640.0,22.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748395719826,4.51718019,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395720031,5.27436019,2640.1,2640.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748395720223,4.51718019,2640.1,2640.0,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1748395720531,5.27434019,2640.1,2640.0,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1748395720826,4.51718019,2640.1,2640.0,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1748395721625,1.89302,2640.0,2638.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748395721833,0.75751,2638.9,2638.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748395722224,2.11961,2638.9,2638.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748395722721,0.6663,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395722924,40.8,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395723323,3.2078,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395723525,3.2078,2639.3,2639.2,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1748395723727,3.96519,2639.3,2639.2,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1748395723929,44.76519,2639.3,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395724232,1.3066,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395724432,1.3066,2639.2,2639.1,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1748395725133,2.06402,2639.2,2639.1,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1748395725433,1.3066,2639.2,2639.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748395725627,1.3066,2639.2,2639.1,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1748395725931,2.06402,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395726121,1.3066,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395726320,1.3066,2639.2,2639.1,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748395727533,1.3066,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395727834,1.3066,2639.2,2639.1,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748395728139,2.06402,2639.2,2639.1,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748395728532,1.3066,2639.2,2639.1,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748395729233,2.06402,2639.2,2639.1,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1748395731938,0.75751,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748395732141,3.96531,2639.0,2638.9,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1748395732436,0.75753,2638.9,2638.6,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748395732636,2.03833,2638.9,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748395733828,1.2808,2638.9,2638.8,4.84854]
["bitfinex-derivatives","ETHF0:USTF0",1748395734229,1.2808,2638.9,2638.8,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1748395738244,3.2078,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395738453,5.2721,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395738743,5.2721,2639.3,2639.2,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1748395740651,4.5147,2639.3,2639.2,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1748395741052,5.27209,2639.3,2639.2,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1748395741246,4.5147,2639.3,2639.2,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1748395742149,1.3069,2639.3,2639.2,4.84842]
["bitfinex-derivatives","ETHF0:USTF0",1748395742444,3.2078,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395742649,3.2078,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395743752,3.96511,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395746251,0.75738,2639.4,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748395746550,0.75738,2639.4,2639.3,22.81838]
["bitfinex-derivatives","ETHF0:USTF0",1748395747050,0.75736,2639.4,2639.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748395747251,0.75736,2639.4,2639.3,4.85139]
["bitfinex-derivatives","ETHF0:USTF0",1748395748652,0.75736,2639.4,2639.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748395749350,2.05176,2639.4,2639.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748395749551,2.05176,2639.4,2639.3,4.85139]
["bitfinex-derivatives","ETHF0:USTF0",1748395749750,2.05176,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748395749944,2.05176,2639.4,2638.8,2.54712]
["bitfinex-derivatives","ETHF0:USTF0",1748395749945,1.2944,2639.4,2639.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748395750251,3.8309,2639.3,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748395750452,0.75748,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748395750845,2.05188,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748395753152,2.05188,2639.1,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748395753153,0.7575,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748395753353,5.26609,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395753655,0.75761,2638.6,2638.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748395753849,3.96539,2638.7,2638.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748395754055,1.9665,2638.6,2638.5,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748395754356,1.3008,2638.6,2638.5,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748395754554,1.3008,2638.6,2638.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748395754751,3.2078,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748395755659,0.00567956,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395755855,0.00567956,2639.2,2639.1,4.85245]
["bitfinex-derivatives","ETHF0:USTF0",1748395759560,0.00567956,2639.2,2639.1,22.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748395763459,0.00567956,2639.2,2639.1,23.45045]
["bitfinex-derivatives","ETHF0:USTF0",1748395764961,4.4573,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395765165,4.4573,2639.7,2639.6,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1748395765761,3.2078,2639.7,2639.6,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1748395765958,3.2078,2639.7,2639.6,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1748395766865,0.00567956,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748395767064,0.00567956,2639.9,2639.8,18.63925]
["bitfinex-derivatives","ETHF0:USTF0",1748395767567,0.00567956,2639.9,2639.8,19.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748395772466,0.00567956,2639.9,2639.8,19.93255]
["bitfinex-derivatives","ETHF0:USTF0",1748395775265,1.2601,2640.3,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748395775464,1.2601,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748395775666,1.2601,2640.3,2640.2,4.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748395778368,1.2601,2640.3,2640.2,22.57913]
["bitfinex-derivatives","ETHF0:USTF0",1748395778769,1.2601,2640.3,2640.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748395778970,2.01722,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748395779770,1.2601,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748395780875,0.75716,2640.1,2640.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748395781371,0.75725,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395781674,0.75725,2639.8,2639.7,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748395781974,3.96504,2639.9,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748395782174,5.90274,2639.9,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748395787380,0.75725,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395787671,2.04265,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395789872,1.2854,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395790273,4.4932,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395791180,5.25045,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395791381,4.4932,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395791777,1.2854,2639.8,2639.7,4.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748395795376,0.6429,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395796885,1.3329,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395797886,3.2078,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748395798087,3.2078,2640.2,2640.1,22.51716]
["bitfinex-derivatives","ETHF0:USTF0",1748395798288,1.2592,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748395798584,1.2592,2640.3,2640.2,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748395798788,0.6486,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748395798982,0.6486,2640.4,2640.3,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1748395799183,1.9078,2640.4,2640.3,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1748395800687,1.9078,2640.4,2637.2,4.63895158]
["bitfinex-derivatives","ETHF0:USTF0",1748395800688,1.9078,2640.4,2639.8,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1748395800893,0.75718,2640.1,2640.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748395801091,3.96496,2640.1,2640.0,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1748395801488,3.96496,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748395801689,3.2078,2640.1,2640.0,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1748395802093,11.43755,2640.1,2639.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395802296,0.75731,2639.6,2639.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748395802590,0.75731,2639.6,2639.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395802591,0.75734,2639.5,2639.4,0.76303956]
["bitfinex-derivatives","ETHF0:USTF0",1748395802793,3.41034,2639.5,2639.4,4.69903956]
["bitfinex-derivatives","ETHF0:USTF0",1748395802991,4.0414557,2639.5,2639.4,4.69903956]
["bitfinex-derivatives","ETHF0:USTF0",1748395803290,4.0414557,2639.5,2639.4,4.70003956]
["bitfinex-derivatives","ETHF0:USTF0",1748395803480,2.653,2639.5,2639.4,4.70003956]
["bitfinex-derivatives","ETHF0:USTF0",1748395804096,3.41034,2639.5,2639.4,4.70003956]
["bitfinex-derivatives","ETHF0:USTF0",1748395804287,4.81481953,2639.5,2639.4,4.70003956]
["bitfinex-derivatives","ETHF0:USTF0",1748395804492,8.02261953,2639.5,2639.4,3.94267956]
["bitfinex-derivatives","ETHF0:USTF0",1748395804791,8.02261953,2639.5,2639.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395805790,8.02201163,2639.5,2639.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395806186,1.89352,2639.3,2637.6,3.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748395806494,0.75769,2638.3,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748395806786,3.96549,2638.3,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748395806987,3.2078,2638.3,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748395807489,4.542,2638.3,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748395807703,0.75774,2638.1,2638.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395809586,1.89465,2637.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395809796,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748395809988,1.2889,2637.6,2636.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748395810191,0.75798,2637.3,2637.1,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1748395810391,1.2889,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748395810589,0.6315,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748395811102,0.00567956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395811291,0.00567956,2637.8,2637.7,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748395811494,0.00567956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395811992,3.21347956,2637.8,2637.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395812492,4.57797956,2637.8,2637.7,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1748395812687,4.57797956,2637.8,2637.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395812885,4.57797956,2637.8,2637.7,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1748395813089,4.57797956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395814199,1.37017956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395814397,0.00567956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395815397,0.00567956,2637.8,2637.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748395815695,3.21347956,2637.8,2637.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748395815902,2.07666,2637.7,2637.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748395816095,0.75788,2637.6,2637.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748395816301,2.07668,2637.6,2637.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748395816699,7.07668,2637.6,2637.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748395816906,0.00567956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395817197,1.32447956,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748395817401,1.32447956,2637.8,2637.5,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748395817402,4.53227956,2637.8,2637.5,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748395817597,5.29010956,2637.8,2637.5,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1748395817798,4.53227956,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748395817995,4.53227956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395819898,1.32447956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395821538,2.08229956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395821741,1.32447956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395822005,2.08229956,2637.8,2637.6,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1748395822204,2.08229956,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748395822397,0.75785,2637.7,2637.5,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1748395822604,1.2551,2637.6,2637.5,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1748395822799,1.2551,2637.6,2637.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1748395823000,1.2551,2637.6,2637.5,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1748395825308,0.00567956,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748395825901,0.00567956,2637.8,2637.7,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1748395826209,3.96535,2638.8,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748395826405,1.3216,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748395827004,3.2078,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395827214,1.3216,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395828205,0.00567956,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748395828605,1.37887956,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748395829310,1.37887956,2639.4,2639.3,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748395829914,0.00567956,2639.4,2639.3,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748395830610,0.00567956,2639.4,2639.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748395830808,0.00567956,2639.4,2638.7,40.09689]
["bitfinex-derivatives","ETHF0:USTF0",1748395830809,0.00567956,2639.4,2638.7,38.203]
["bitfinex-derivatives","ETHF0:USTF0",1748395831012,0.75747,2639.1,2638.7,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1748395831214,2.01629,2639.0,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748395831417,2.01629,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395831418,1.2588,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748395831813,3.2078,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748395832012,3.2078,2639.2,2639.1,4.81445]
["bitfinex-derivatives","ETHF0:USTF0",1748395832416,1.2588,2639.3,2639.1,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1748395832623,1.2588,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748395832823,0.00567956,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748395834022,1.3127,2640.1,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748395834023,3.96499,2640.1,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748395834218,3.96499,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395834219,3.2078,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395834617,5.31026,2640.1,2639.9,4.81421]
["bitfinex-derivatives","ETHF0:USTF0",1748395835121,0.75719,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395835315,2.10249,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395835719,2.10249,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395836015,1.3453,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395836423,3.96496,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395836625,3.96496,2640.1,2640.0,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1748395837227,0.75716,2640.1,2640.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748395837521,0.75719,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395837822,0.75719,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395838422,0.75719,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395843032,0.75719,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395843919,0.75719,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395845531,0.75719,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395846325,0.75719,2640.0,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395847235,0.75718,2640.1,2639.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748395847530,2.12289,2640.0,2639.9,4.81422]
["bitfinex-derivatives","ETHF0:USTF0",1748395848637,0.75725,2639.8,2639.7,2.08917956]
["bitfinex-derivatives","ETHF0:USTF0",1748395849525,2.03785,2639.8,2639.7,2.08917956]
["bitfinex-derivatives","ETHF0:USTF0",1748395852830,2.03785,2639.8,2639.7,2.84645956]
["bitfinex-derivatives","ETHF0:USTF0",1748395853030,2.03785,2639.8,2639.7,2.08917956]
["bitfinex-derivatives","ETHF0:USTF0",1748395853232,2.03785,2639.8,2639.7,2.84645956]
["bitfinex-derivatives","ETHF0:USTF0",1748395854433,1.2806,2639.8,2639.7,2.84645956]
["bitfinex-derivatives","ETHF0:USTF0",1748395855636,2.67693053,2639.8,2639.7,2.84645956]
["bitfinex-derivatives","ETHF0:USTF0",1748395855937,1.39633053,2639.8,2639.7,2.84645956]
["bitfinex-derivatives","ETHF0:USTF0",1748395856138,1.39633053,2639.8,2639.7,4.10695956]
["bitfinex-derivatives","ETHF0:USTF0",1748395857038,1.60483419,2639.8,2639.7,4.10695956]
["bitfinex-derivatives","ETHF0:USTF0",1748395857240,1.3171,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748395857440,1.52561684,2640.0,2639.8,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748395857627,0.75722,2639.9,2639.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748395857936,2.15525975,2639.9,2639.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748395858131,1.39803975,2639.9,2639.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748395858337,3.2078,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748395858540,4.81446452,2640.2,2640.1,4.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748395858734,6.61971518,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395859132,6.82831504,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395859335,6.82832681,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395859543,6.82833356,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395860136,7.51453356,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395860541,7.51453003,2640.2,2640.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748395861034,0.75719,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748395861240,0.96579114,2640.0,2639.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748395861537,1.39812266,2640.0,2639.7,4.91817956]
["bitfinex-derivatives","ETHF0:USTF0",1748395861836,0.75725,2639.8,2639.7,1.71037956]
["bitfinex-derivatives","ETHF0:USTF0",1748395862040,0.9659252,2639.8,2639.7,1.71037956]
["bitfinex-derivatives","ETHF0:USTF0",1748395862239,3.624174,2639.8,2639.7,1.71037956]
["bitfinex-derivatives","ETHF0:USTF0",1748395862434,3.624174,2639.8,2639.7,2.46765956]
["bitfinex-derivatives","ETHF0:USTF0",1748395863040,3.624174,2639.8,2639.7,1.71037956]
["bitfinex-derivatives","ETHF0:USTF0",1748395863241,3.62423047,2639.8,2639.7,2.46765956]
["bitfinex-derivatives","ETHF0:USTF0",1748395863843,5.02353864,2639.8,2639.7,2.46765956]
["bitfinex-derivatives","ETHF0:USTF0",1748395864048,2.86773984,2639.8,2639.7,2.46765956]
["bitfinex-derivatives","ETHF0:USTF0",1748395864341,1.39930817,2639.8,2639.7,2.46765956]
["bitfinex-derivatives","ETHF0:USTF0",1748395864535,1.3539,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395864743,2.96181293,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395865136,2.75305274,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395865343,2.96180756,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395865644,2.96167484,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395866446,2.96167023,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395866745,2.96167043,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395867744,1.60776984,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395867947,1.60777012,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395868151,1.6077702,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395868443,1.60776147,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395870246,1.39901335,2640.1,2640.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748395870546,1.60773663,2640.1,2640.0,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1748395870747,1.60773723,2640.1,2640.0,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1748395871240,1.39901335,2640.1,2640.0,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1748395871945,1.39901335,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395871946,2.15617335,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395872144,2.36489871,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395874343,2.57341331,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395874549,2.36472186,2640.1,2640.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748395875243,2.57340109,2640.1,2640.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748395875439,2.36472186,2640.1,2640.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748395875842,2.36472186,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395876042,2.57338926,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395876950,2.78205248,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395877151,7.57338926,2640.1,2640.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748395877750,0.75719,2640.0,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748395877942,7.9635265,2640.0,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748395878347,12.9635265,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395878551,11.56469,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395878746,12.96324115,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395878947,13.17186416,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395879654,13.17181895,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395879951,13.17181745,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395880354,13.17177678,2640.0,2639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748395880655,0.75725,2639.8,2639.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395880851,3.50024678,2639.8,2638.5,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1748395881059,0.75754,2638.8,2638.7,57.30793]
["bitfinex-derivatives","ETHF0:USTF0",1748395881357,0.75753,2638.9,2638.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748395881748,0.7575,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748395881953,3.43555513,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748395882355,2.0378,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748395886250,1.2803,2639.0,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395886452,0.75754,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395886653,2.57171851,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395886854,44.83273989,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395887152,44.83345996,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395887350,45.12946106,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395887762,44.83345996,2638.8,2638.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748395888058,52.85959858,2638.8,2637.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748395888261,3.96559,2637.9,2637.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748395888855,1.43009,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748395889160,3.21347956,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748395889356,0.00567956,2638.2,2638.1,4.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748395893557,0.75777,2638.0,2637.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748395893770,0.75777,2638.0,2637.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1748395896465,1.3395,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748395896671,0.00567956,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748395896966,0.00567956,2638.2,2638.1,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1748395897367,0.41873566,2638.8,2638.3,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748395897561,0.41873566,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748395902977,0.41873566,2638.8,2638.7,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748395903174,0.6703,2639.7,2638.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395903470,1.3575,2639.6,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748395903670,0.75736,2639.4,2639.3,4.73137]
["bitfinex-derivatives","ETHF0:USTF0",1748395904376,2.05676,2639.4,2639.3,4.73137]
["bitfinex-derivatives","ETHF0:USTF0",1748395904572,1.2994,2639.4,2639.3,6.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748395904773,0.00567956,2639.6,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748395904979,0.00567956,2639.6,2639.4,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1748395906079,0.76299956,2639.6,2639.4,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1748395906783,0.76299956,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748395906982,0.76299956,2639.6,2639.5,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748395907276,0.00567956,2639.6,2639.5,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748395907873,0.76298956,2639.6,2639.5,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748395908075,0.00567956,2639.6,2639.5,5.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748395908382,0.00567956,2639.6,2639.5,10.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748395908678,0.41739276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395908881,0.41739276,2640.1,2640.0,4.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748395909275,0.41739276,2640.1,2640.0,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748395911484,1.65829276,2640.1,2640.0,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748395912384,5.62325276,2640.1,2640.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748395912582,4.86609276,2640.1,2639.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748395912878,0.75722,2639.9,2639.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748395913276,2.09072,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748395914983,1.3335,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748395915380,1.3335,2639.9,2639.8,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748395915884,0.41739276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395916073,1.68559276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395917886,2.44275276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395918387,1.68559276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395918579,2.44275276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395919482,0.41739276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395920289,0.41739276,2640.1,2640.0,18.49719]
["bitfinex-derivatives","ETHF0:USTF0",1748395920585,1.17455276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395920788,1.73019276,2640.1,2640.0,22.47219]
["bitfinex-derivatives","ETHF0:USTF0",1748395921193,2.48735276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395921482,2.48735276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395921683,1.73019276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395921879,2.48735276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395922084,1.73019276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395922284,0.75722,2639.9,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748395922481,0.75728,2639.7,2639.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748395923091,0.75728,2639.7,2639.6,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1748395923287,1.3138,2639.7,2639.6,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1748395923486,1.3138,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748395923888,1.3138,2639.7,2639.6,2.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748395924783,0.41739276,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748395924984,0.41739276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395926090,3.62519276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395926282,1.73759276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395927392,0.41739276,2640.1,2640.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748395927593,1.3202,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748395927897,1.3202,2640.6,2640.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1748395928090,1.3202,2640.6,2640.5,7.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748395928289,0.6858,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748395928490,0.6858,2641.0,2640.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748395928993,0.00567956,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748395930695,0.00567956,2641.2,2641.1,1.048999]
["bitfinex-derivatives","ETHF0:USTF0",1748395930894,0.00567956,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748395931595,0.76252956,2641.2,2641.1,0.29238904]
["bitfinex-derivatives","ETHF0:USTF0",1748395931791,0.00567956,2641.2,2641.1,1.04926904]
["bitfinex-derivatives","ETHF0:USTF0",1748395931991,1.32867956,2641.2,2641.1,1.04926904]
["bitfinex-derivatives","ETHF0:USTF0",1748395932192,1.32867956,2641.2,2641.1,2.29957737]
["bitfinex-derivatives","ETHF0:USTF0",1748395932486,1.32867956,2641.2,2641.1,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748395933488,0.00567956,2641.2,2641.1,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748395933798,0.00567956,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748395934092,0.76252956,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748395934493,0.00567956,2641.2,2641.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748395934692,1.44632956,2641.2,2641.1,4.23170186]
["bitfinex-derivatives","ETHF0:USTF0",1748395934888,1.44632956,2641.2,2641.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748395935087,2.76902956,2641.2,2641.1,4.23171088]
["bitfinex-derivatives","ETHF0:USTF0",1748395935384,2.76902956,2641.2,2641.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748395936286,2.01217956,2641.2,2641.1,4.69588]
["bitfinex-derivatives","ETHF0:USTF0",1748395936596,0.75673,2641.7,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395936798,0.75673,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395937091,1.3227,2641.7,2641.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748395937292,0.75673,2641.6,2641.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748395937593,0.75673,2641.6,2641.5,7.90256]
["bitfinex-derivatives","ETHF0:USTF0",1748395938186,1.3227,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395938394,2.0794,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748395938992,0.75673,2641.6,2641.5,7.90254]
["bitfinex-derivatives","ETHF0:USTF0",1748395939193,2.10053,2641.6,2641.5,7.90254]
["bitfinex-derivatives","ETHF0:USTF0",1748395939596,2.10053,2641.6,2641.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748395940097,0.7568,2641.4,2641.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748395940293,2.03192,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748395940495,2.03192,2641.3,2641.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748395941084,0.75693,2640.9,2640.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395941391,0.75696,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395941591,1.38806,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395941798,2.75575273,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395942290,2.66316,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395942695,2.66316,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395943502,2.66316,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395943696,2.66316,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395944096,1.9062,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395944591,2.66316,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395944786,1.9062,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395945094,1.2751,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395945795,2.03206,2640.8,2640.7,0.76266956]
["bitfinex-derivatives","ETHF0:USTF0",1748395946092,2.03206,2640.8,2640.7,3.94367956]
["bitfinex-derivatives","ETHF0:USTF0",1748395947392,2.03206,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395947691,2.03206,2640.8,2640.7,3.94367956]
["bitfinex-derivatives","ETHF0:USTF0",1748395949496,1.2751,2640.8,2640.7,4.70066956]
["bitfinex-derivatives","ETHF0:USTF0",1748395949896,2.03206,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395950101,2.66776,2640.8,2640.7,3.94367956]
["bitfinex-derivatives","ETHF0:USTF0",1748395950298,2.66776,2640.8,2640.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395950697,3.78509,2640.7,2639.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395950894,0.75725,2639.8,2639.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395951094,0.75736,2639.5,2639.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395952197,43.37497956,2639.7,2639.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395952503,0.75734,2639.5,2639.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748395955900,0.75739,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395956706,2.04269,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395957204,2.04269,2639.3,2639.2,0.76309956]
["bitfinex-derivatives","ETHF0:USTF0",1748395957398,2.04269,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395958104,2.04269,2639.3,2639.2,0.76309956]
["bitfinex-derivatives","ETHF0:USTF0",1748395959001,2.04269,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395959402,1.2853,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395959602,1.2853,2639.3,2639.2,0.76309956]
["bitfinex-derivatives","ETHF0:USTF0",1748395960106,0.75732,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395960405,1.3471,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395960604,2.10442,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395961202,1.3471,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395961409,0.75734,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395962302,0.00567956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395962506,0.00567956,2639.7,2639.6,22.51431]
["bitfinex-derivatives","ETHF0:USTF0",1748395963209,0.76295956,2639.7,2639.6,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1748395964007,0.76295956,2639.7,2639.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748395964707,2.80775956,2639.7,2639.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748395965205,2.80775956,2639.7,2639.2,4.74806956]
["bitfinex-derivatives","ETHF0:USTF0",1748395965206,0.75739,2639.3,2639.2,4.74806956]
["bitfinex-derivatives","ETHF0:USTF0",1748395965412,0.75736,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748395965911,0.75739,2639.4,2639.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748395966210,0.75735,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748395966811,0.75733,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395967008,1.3657,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748395967515,3.97075956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395967809,3.21347956,2639.7,2639.6,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748395968212,4.53387956,2639.7,2639.6,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748395968608,5.29115956,2639.7,2639.6,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748395969810,5.29115956,2639.7,2639.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748395970012,0.75736,2639.4,2639.3,4.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748395970312,0.75735,2639.5,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748395970512,0.75735,2639.5,2639.4,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1748395971311,5.29118956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395972819,0.00567956,2639.7,2639.6,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748395973614,0.00567956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395973812,0.76295956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395974114,0.00567956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748395974305,3.2078,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748395974513,0.75719,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748395974911,0.75713,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748395975213,5.9215,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748395976714,4.5236,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748395976912,0.00567956,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748395977113,0.00567956,2640.6,2640.5,18.51905]
["bitfinex-derivatives","ETHF0:USTF0",1748395977613,0.00567956,2640.6,2640.5,19.85225]
["bitfinex-derivatives","ETHF0:USTF0",1748395980613,0.00567956,2640.6,2640.5,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1748395980918,0.00567956,2640.6,2640.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748395981212,0.00567956,2640.6,2640.5,4.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748395981417,1.24837956,2640.6,2640.5,4.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748395981820,1.24837956,2640.6,2640.5,6.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748395982019,0.00567956,2640.6,2640.5,6.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748395984624,3.96462,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748395984810,3.96462,2641.3,2641.2,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1748395985013,3.96462,2641.3,2641.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748395986428,2.0522,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395986623,1.2954,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395987127,2.05219,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748395987520,2.05219,2641.4,2641.2,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1748395987720,0.75688,2641.1,2641.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395987927,0.75688,2641.1,2641.0,21.69367956]
["bitfinex-derivatives","ETHF0:USTF0",1748395988130,0.75688,2641.1,2641.0,22.45057956]
["bitfinex-derivatives","ETHF0:USTF0",1748395988527,0.75688,2641.1,2641.0,21.69367956]
["bitfinex-derivatives","ETHF0:USTF0",1748395989132,0.75688,2641.1,2641.0,3.94767956]
["bitfinex-derivatives","ETHF0:USTF0",1748395989432,0.75688,2641.1,2641.0,22.44256956]
["bitfinex-derivatives","ETHF0:USTF0",1748395989631,0.75688,2641.1,2641.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748395989834,0.75688,2641.1,2641.0,21.68167956]
["bitfinex-derivatives","ETHF0:USTF0",1748395990133,1.42498,2641.1,2641.0,21.68167956]
["bitfinex-derivatives","ETHF0:USTF0",1748395990629,0.6681,2641.1,2641.0,22.43357956]
["bitfinex-derivatives","ETHF0:USTF0",1748395990833,1.2954,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748395992429,1.38126345,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748395992630,1.38126345,2641.5,2641.4,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748395993333,0.62448345,2641.5,2641.4,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748395993737,1.99748345,2641.5,2641.4,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748395995037,1.37668345,2641.5,2641.4,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748395999439,0.00368345,2641.5,2641.4,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748395999639,2.04564345,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748395999938,2.04564345,2641.5,2641.4,22.38779]
["bitfinex-derivatives","ETHF0:USTF0",1748396000139,1.28888345,2641.5,2641.4,22.38779]
["bitfinex-derivatives","ETHF0:USTF0",1748396000440,1.28888345,2641.5,2641.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748396000641,2.04564345,2641.5,2641.4,22.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748396000842,3.2078,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748396001041,1.2852,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748396001341,1.2852,2641.8,2641.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748396007244,1.2852,2641.8,2641.7,22.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748396007639,1.2852,2641.8,2641.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748396007846,0.7567,2641.7,2641.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748396008047,0.75682,2641.3,2641.2,38.157]
["bitfinex-derivatives","ETHF0:USTF0",1748396008249,0.75681,2641.4,2641.3,18.44881]
["bitfinex-derivatives","ETHF0:USTF0",1748396008542,3.96461,2641.4,2641.3,18.44881]
["bitfinex-derivatives","ETHF0:USTF0",1748396009445,3.2078,2641.4,2641.3,18.44881]
["bitfinex-derivatives","ETHF0:USTF0",1748396009942,1.9523,2641.4,2641.3,18.44881]
["bitfinex-derivatives","ETHF0:USTF0",1748396010944,1.9523,2641.4,2641.3,22.38381]
["bitfinex-derivatives","ETHF0:USTF0",1748396011346,1.3263,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748396011543,1.3263,2641.4,2641.3,22.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748396011742,1.3263,2641.4,2641.3,22.39381]
["bitfinex-derivatives","ETHF0:USTF0",1748396012046,3.8304,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748396012348,5.1777,2642.0,2641.3,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748396012646,5.1777,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396012843,7.51784931,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396013041,7.51784931,2642.0,2641.7,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1748396013042,12.18217245,2642.0,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748396013243,3.9645,2641.7,2641.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748396013446,5.54801065,2641.7,2641.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748396013749,5.54801065,2641.7,2641.6,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1748396014248,5.33767245,2641.7,2641.6,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1748396014451,5.54806372,2641.7,2641.6,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1748396014641,5.54809621,2641.7,2641.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748396015041,5.33767245,2641.7,2641.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748396015247,0.75673,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748396015447,3.70702928,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748396015651,3.70702928,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396015946,2.12343,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396016144,3.7078216,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396017149,3.70783258,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396017848,3.70782632,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396018645,3.70783559,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396019553,3.70784501,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396019854,3.70831126,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396020151,3.49783655,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396020542,2.74140114,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396020850,1.57722057,2641.6,2641.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1748396021045,2.01053,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396021245,3.59562297,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396021951,2.83899297,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396022355,2.81873025,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396022547,3.57535025,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396022951,3.57543512,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396023249,2.81881629,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396023454,2.6082,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396025346,1.56488808,2642.0,2641.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748396025547,0.75657,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396025853,0.75657,2642.2,2641.6,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1748396025854,0.75659,2642.1,2642.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748396026053,0.21059263,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396026256,1.58511318,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396026554,1.58509705,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396026942,2.9062977,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396027148,1.53177772,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396027346,1.53176702,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396027850,2.90603497,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396028056,1.53176702,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396028354,1.53175944,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396028544,1.53174431,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396028750,1.3212,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396028951,1.53174512,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396029556,1.3212,2642.1,2642.0,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748396029958,1.53173147,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396030265,1.5317313,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396030458,1.53171888,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396031356,1.53170883,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396031555,1.53170888,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396032156,1.53170658,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396032558,1.5317006,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396033662,1.53170378,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396033865,1.3212,2642.1,2642.0,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1748396034164,5.28471,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396034455,6.86917302,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396034765,6.11265583,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396035061,1.58446194,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396035256,2.02697,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396035564,2.02697,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396035565,2.85484868,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396035763,3.61129868,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396035964,3.61125643,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396036161,2.85480643,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396036360,2.85476807,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396037465,3.61121807,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396037664,1.2705,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396037962,2.23729793,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396038162,2.23730249,2642.6,2642.5,22.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748396038563,2.23730249,2642.6,2642.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748396038564,1.2705,2642.6,2642.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748396038758,1.2705,2642.6,2642.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396038759,0.75656,2642.3,2642.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396039161,0.75656,2642.2,2642.1,4.67157]
["bitfinex-derivatives","ETHF0:USTF0",1748396039354,0.75656,2642.2,2642.1,22.31857]
["bitfinex-derivatives","ETHF0:USTF0",1748396039564,2.05336,2642.2,2642.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748396039761,2.26365583,2642.2,2642.1,22.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748396040160,1.2968,2642.2,2642.1,22.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748396040659,1.50710233,2642.2,2642.1,22.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748396040867,1.2968,2642.2,2642.1,22.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748396043666,2.05336,2642.2,2642.1,22.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748396043867,3.2078,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396044066,3.41813776,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396044468,4.68033332,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396044774,0.75653,2642.3,2642.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1748396044973,2.01873,2642.3,2642.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1748396047564,1.2622,2642.3,2642.2,3.36524]
["bitfinex-derivatives","ETHF0:USTF0",1748396049968,0.75646,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396050168,3.60099607,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396050371,3.39041615,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396050675,3.60110577,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396050968,3.60175717,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396051476,3.60180192,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396051674,3.60180213,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396052576,3.60182153,2642.6,2642.5,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748396053078,3.60181809,2642.6,2642.5,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748396053281,3.60181963,2642.6,2642.5,22.22148]
["bitfinex-derivatives","ETHF0:USTF0",1748396053479,3.60183755,2642.6,2642.5,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748396053775,3.60184053,2642.6,2642.5,22.22148]
["bitfinex-derivatives","ETHF0:USTF0",1748396054473,3.60184053,2642.6,2642.5,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748396054672,3.60184517,2642.6,2642.5,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748396054978,2.84538517,2642.6,2642.3,0.76220956]
["bitfinex-derivatives","ETHF0:USTF0",1748396055280,5.55085187,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396055477,6.81375077,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396056073,6.81374381,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396056676,6.81375648,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396057078,6.81375708,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396057277,6.60297154,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396057473,6.81376661,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396057866,6.81377004,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396058780,6.05729004,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396058985,6.60297154,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396059177,6.81360442,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396059677,6.81397733,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396060078,6.81400645,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396060280,6.60334445,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396060784,6.81402407,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396061381,6.81354558,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396062282,6.81357003,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396062882,6.60334445,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396063181,6.81357444,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396063384,6.81360767,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396063984,6.81419696,2642.5,2642.4,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748396064283,6.81419872,2642.5,2642.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748396065184,6.81422118,2642.5,2642.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748396065585,6.81421749,2642.5,2642.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748396066287,3.01769491,2643.5,2642.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748396066288,0.75633,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748396066578,3.2078,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396066987,4.4674,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748396067178,0.75601,2644.2,2643.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748396067486,0.75596,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748396067782,1.3113,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396067987,0.75596,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396068186,0.75596,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396068384,0.75595,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396068686,0.75596,2644.3,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748396068879,1.3113,2644.7,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748396069183,0.75595,2644.4,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748396069488,0.75593,2644.5,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748396069986,1.28,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748396070979,2.03593,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748396071581,1.28,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748396071781,1.28,2644.4,2644.3,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1748396073181,2.7144,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748396073586,2.7144,2644.6,2644.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748396073785,4.0379,2644.6,2644.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748396074190,4.79377,2644.6,2644.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748396074384,4.0379,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396074583,0.75596,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396074886,0.75596,2644.3,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748396075195,0.75596,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748396075389,0.75596,2644.3,2644.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748396076291,0.75599,2644.2,2644.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748396077087,0.75599,2644.2,2644.1,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1748396077392,0.75598,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748396077792,0.75599,2644.2,2644.1,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1748396077989,2.02039,2644.2,2644.1,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1748396078189,2.02039,2644.2,2644.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748396078590,2.02039,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396078591,0.75608,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396079486,0.75608,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748396079791,0.75608,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396079992,0.75608,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748396080691,1.2644,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396081194,1.2644,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396081492,0.75608,2643.9,2643.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748396081796,0.75608,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748396082294,0.75608,2643.9,2643.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748396087401,2.02046,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396088101,1.2644,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396089100,2.02045,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396089300,2.02045,2644.0,2643.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748396089301,0.75608,2643.9,2643.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748396089805,0.75608,2643.9,2643.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748396090502,0.7561,2643.8,2643.7,3.86967956]
["bitfinex-derivatives","ETHF0:USTF0",1748396090699,0.7561,2643.8,2643.7,4.62579956]
["bitfinex-derivatives","ETHF0:USTF0",1748396091202,2.1163,2643.8,2643.7,4.62579956]
["bitfinex-derivatives","ETHF0:USTF0",1748396094310,2.1163,2643.8,2643.7,4.62580956]
["bitfinex-derivatives","ETHF0:USTF0",1748396095699,1.3602,2643.8,2643.7,4.62580956]
["bitfinex-derivatives","ETHF0:USTF0",1748396095906,3.8325,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396096097,5.38695669,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396096297,6.65985669,2644.0,2643.8,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1748396096498,1.55445669,2643.9,2643.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748396096697,0.7561,2643.8,2643.7,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396096897,2.11392606,2643.8,2643.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748396097100,0.75625,2643.3,2643.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748396097499,0.75629,2643.2,2643.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748396097704,1.46638726,2643.1,2643.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748396098006,4.19137482,2643.1,2643.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748396098411,2.83014419,2643.1,2643.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748396098599,2.83014419,2643.1,2643.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748396098900,1.55708049,2643.1,2643.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748396099304,0.19314939,2643.1,2643.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748396099710,1.261,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396099902,1.45400544,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396100102,2.81694832,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396100501,2.81694758,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396100706,2.62394288,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396100905,2.81694617,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396101195,2.81694526,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396101604,1.45400238,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396101811,1.261,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748396103007,1.261,2643.2,2643.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748396103212,0.75636,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396103511,4.15698882,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396103717,44.95698882,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396104014,46.31884792,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396104211,47.55744792,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396104614,47.55735968,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396104814,46.80100666,2642.9,2642.8,0.76206956]
["bitfinex-derivatives","ETHF0:USTF0",1748396105206,6.00100666,2642.9,2642.8,0.76206956]
["bitfinex-derivatives","ETHF0:USTF0",1748396105402,4.4464,2642.9,2642.8,0.76206956]
["bitfinex-derivatives","ETHF0:USTF0",1748396105708,1.33817956,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396106012,1.53093847,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396106212,1.33817956,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396106513,2.89136396,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396106907,2.89136396,2643.3,2643.1,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1748396107107,1.2861,2643.2,2643.1,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1748396107405,2.04238,2643.2,2643.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396108014,2.23531653,2643.2,2643.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396108312,2.23531706,2643.2,2643.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396108509,0.75636,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396108707,2.30806541,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396109116,3.65396541,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396109610,3.6538839,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396109815,3.65388425,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396110015,3.65388858,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396110813,3.65317116,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396111208,3.65311834,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396111407,3.46032523,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396111817,3.65307598,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396112209,3.46032523,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396112410,3.65307429,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396112910,44.45307429,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396113106,44.26032523,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396113311,44.45303986,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396113711,44.45301361,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396114312,44.45301596,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396114519,44.45258197,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396114814,44.26032523,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396115016,44.45183413,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396115218,44.45183168,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396116418,44.45184172,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396117020,44.45184116,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396117221,44.25959133,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396117414,44.45184149,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396117913,44.45183926,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396118110,44.25959133,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396118315,44.45183874,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396118515,44.45187058,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396119018,47.65967058,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396119819,47.46739133,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396120119,47.65971671,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396120321,47.65971713,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396121321,47.65977743,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396121522,47.65982399,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396121819,47.65983052,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396122618,47.65990281,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396122818,1.35733133,2642.9,2642.8,18.33306956]
["bitfinex-derivatives","ETHF0:USTF0",1748396123020,1.291,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396123318,42.28351766,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396123517,44.39938954,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396123822,44.39938421,2643.1,2643.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1748396124024,45.00078421,2643.1,2643.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1748396124215,43.64308421,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396124414,43.64307457,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396124812,2.84307457,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396125018,2.65057188,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396125217,3.40687188,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396125419,3.599448,2643.1,2643.0,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748396125620,0.75633,2643.0,2642.9,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1748396125818,0.75636,2642.9,2642.8,0.76205956]
["bitfinex-derivatives","ETHF0:USTF0",1748396126021,2.31000865,2642.9,2642.8,22.17705956]
["bitfinex-derivatives","ETHF0:USTF0",1748396127343,2.31000865,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396128124,2.31195219,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396128324,2.31195407,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396128527,2.31196461,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396128727,2.31196458,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396128916,5.51976458,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396129822,5.51936484,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396130026,5.51936605,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396130215,5.51936619,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396130626,6.78466471,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396131331,7.31956471,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396131525,7.12704917,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396131727,7.31954411,2642.9,2642.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396132128,16.1645365,2642.9,2642.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396132332,16.16519656,2642.9,2642.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396132525,16.16513151,2642.9,2642.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396132826,3.78219,2642.7,2641.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748396133022,0.75673,2641.6,2641.5,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748396133226,2.31250151,2641.6,2641.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748396133432,2.31223863,2641.6,2641.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748396133929,2.31221104,2641.6,2641.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748396134122,0.75679,2641.4,2641.3,1.27347956]
["bitfinex-derivatives","ETHF0:USTF0",1748396134323,0.94884052,2641.4,2641.3,3.39999956]
["bitfinex-derivatives","ETHF0:USTF0",1748396134529,0.75671,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748396134727,2.30986693,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748396135127,0.75671,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748396135323,0.00567956,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748396135631,0.00567956,2641.8,2641.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748396137131,0.76235956,2641.8,2641.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748396137839,0.76235956,2641.8,2641.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748396138232,0.76235956,2641.8,2641.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748396138634,0.00567956,2641.8,2641.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748396139936,0.75658,2642.2,2642.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748396140139,0.75659,2642.1,2642.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396140434,0.75659,2642.1,2642.0,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748396140935,3.2078,2642.5,2642.0,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748396140936,3.2078,2642.5,2642.1,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1748396141139,0.19190833,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396141437,0.00567956,2642.6,2642.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748396141638,0.75652,2642.4,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748396141937,0.75649,2642.5,2642.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396142137,0.75649,2642.5,2642.4,6.57128]
["bitfinex-derivatives","ETHF0:USTF0",1748396142537,0.76214956,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396142736,0.95406293,2642.6,2642.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748396142935,2.31385169,2642.6,2642.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748396143237,2.31398326,2642.6,2642.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748396143636,2.31394862,2642.6,2642.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748396143931,0.95404231,2642.6,2642.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748396144140,2.31383182,2642.6,2642.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748396144938,2.31383182,2642.6,2642.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748396145136,2.31383233,2642.6,2642.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748396145336,2.31383168,2642.6,2642.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748396145744,2.31383168,2642.6,2642.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748396145933,0.75648,2642.5,2642.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396146136,0.75653,2642.3,2642.2,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748396146339,0.75653,2642.3,2642.2,5.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748396147035,0.7565,2642.5,2642.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396147643,1.89682956,2642.6,2642.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748396147938,0.7565,2642.4,2642.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396148432,1.89127,2642.4,2642.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748396148637,0.75665,2641.9,2641.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748396149540,2.04885,2641.9,2641.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748396150343,2.04885,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396150647,3.60051644,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396151235,3.60051249,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396151440,3.60051133,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396151641,3.40870871,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396151846,3.60048869,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396152442,0.19177998,2641.9,2641.8,5.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748396152647,0.75664,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396152846,0.75664,2642.0,2641.9,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1748396153049,2.11625773,2642.0,2641.9,2.67435]
["bitfinex-derivatives","ETHF0:USTF0",1748396153548,2.30807126,2642.0,2641.9,2.67435]
["bitfinex-derivatives","ETHF0:USTF0",1748396153751,2.11625773,2642.0,2641.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748396154046,0.75665,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396154348,0.75665,2641.9,2641.8,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1748396154551,0.75665,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396154853,2.11694041,2641.9,2641.8,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1748396155348,2.11694041,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396155647,2.30894683,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396155849,2.30894267,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396156244,3.62994267,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396156443,3.6299768,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396156847,3.63075885,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396158154,3.63081047,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396158347,3.63085062,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396158546,3.63084911,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396158748,3.63085457,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396159053,3.63085457,2641.9,2641.8,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1748396159458,3.43872484,2641.9,2641.8,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1748396159754,3.43872484,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396159755,3.6308624,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396160154,3.63086327,2641.9,2641.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396160750,3.63086327,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396160751,6.08201327,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396161058,0.7567,2641.7,2641.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396161250,2.31104741,2641.7,2641.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748396161559,43.11106542,2641.7,2641.6,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1748396161853,2.3110584,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396162652,3.5781584,2641.7,2641.6,6.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748396163156,3.5781465,2641.7,2641.6,6.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748396163455,3.57816325,2641.7,2641.6,6.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748396163656,3.57816325,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396163850,3.38605123,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396164056,3.57816398,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396164252,3.38605123,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396164456,2.11895123,2641.7,2641.6,7.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748396164654,2.31118015,2641.7,2641.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1748396164858,3.57610852,2641.7,2641.6,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748396165053,1.36225123,2641.7,2641.6,7.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748396165454,0.75668,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396165653,2.31161032,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396165854,2.82643032,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396166154,2.0481,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748396166357,2.65410925,2642.1,2642.0,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1748396166550,2.84654205,2642.1,2642.0,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1748396167365,3.60313205,2642.1,2642.0,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1748396167554,3.60314779,2642.1,2642.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748396167961,4.87464779,2642.1,2642.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748396168156,3.58314893,2642.1,2642.0,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1748396168357,3.58314893,2642.1,2642.0,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748396168661,3.58314215,2642.1,2642.0,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748396169163,3.58315379,2642.1,2642.0,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748396169465,3.39069925,2642.1,2642.0,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748396169661,3.58316919,2642.1,2642.0,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748396169966,3.58316919,2642.1,2642.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748396170163,3.58316919,2642.1,2641.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1748396170353,0.75668,2641.8,2641.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748396170558,0.75668,2641.8,2641.7,22.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748396170961,2.11945656,2641.8,2641.7,22.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748396171266,3.42315656,2641.8,2641.7,22.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748396171865,1.36277656,2641.8,2641.7,22.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748396172067,3.2915,2642.2,2641.7,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1748396172368,2.31198816,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396172558,2.31201443,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396173063,2.1195485,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396173264,2.31203538,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396174069,2.31234314,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396174263,2.31239397,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396174467,2.31243263,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396174659,2.31243159,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396174860,2.11985626,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396175157,2.31243819,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396175566,2.31243905,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396176867,2.31250177,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396177369,2.31250155,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396177567,2.31257151,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396177769,2.31257156,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396178065,2.11985626,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396178267,2.31256318,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396178461,2.31403418,2642.1,2642.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396178868,2.31403418,2642.1,2641.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748396178869,0.75665,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748396179069,2.31406418,2642.0,2641.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748396179369,2.12135726,2642.0,2641.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748396179566,2.31405885,2642.0,2641.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748396179765,2.3140591,2642.0,2641.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748396180469,1.2913,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396180664,1.2913,2642.2,2642.1,7.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748396180869,1.2913,2642.2,2642.1,12.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748396181565,0.75651,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396181873,0.75651,2642.4,2642.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1748396182363,0.75651,2642.4,2642.3,19.68353]
["bitfinex-derivatives","ETHF0:USTF0",1748396182565,1.2911,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748396182766,1.2911,2642.5,2642.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748396182961,0.73379472,2642.5,2642.4,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748396183170,0.5349,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748396183463,0.5349,2642.9,2642.8,8.10080846]
["bitfinex-derivatives","ETHF0:USTF0",1748396183668,0.5349,2642.9,2642.8,12.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748396183862,0.5349,2642.9,2642.8,8.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748396184061,0.5349,2642.9,2642.8,31.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748396184269,0.5349,2642.9,2642.8,27.37149]
["bitfinex-derivatives","ETHF0:USTF0",1748396184471,0.5349,2642.9,2642.8,32.37149]
["bitfinex-derivatives","ETHF0:USTF0",1748396185566,0.6457,2643.6,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748396185771,1.9605,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748396186470,2.71666,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748396186664,0.75619,2643.5,2643.4,23.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748396186864,2.07099,2643.5,2643.4,23.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748396188370,2.07099,2643.5,2643.4,22.15921]
["bitfinex-derivatives","ETHF0:USTF0",1748396188570,0.75622,2643.4,2643.3,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1748396188867,2.02662,2643.4,2643.3,25.36403]
["bitfinex-derivatives","ETHF0:USTF0",1748396191067,1.2704,2643.4,2643.3,25.36403]
["bitfinex-derivatives","ETHF0:USTF0",1748396191270,1.2704,2643.4,2643.3,26.70233]
["bitfinex-derivatives","ETHF0:USTF0",1748396192672,2.02662,2643.4,2643.3,26.70233]
["bitfinex-derivatives","ETHF0:USTF0",1748396193067,2.02662,2643.4,2643.3,22.15623]
["bitfinex-derivatives","ETHF0:USTF0",1748396193669,0.75625,2643.3,2643.2,0.76192956]
["bitfinex-derivatives","ETHF0:USTF0",1748396193878,2.04345,2643.3,2643.2,22.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1748396194776,2.04345,2643.3,2643.2,0.76192956]
["bitfinex-derivatives","ETHF0:USTF0",1748396194976,2.04345,2643.3,2643.2,22.15292956]
["bitfinex-derivatives","ETHF0:USTF0",1748396196784,2.04345,2643.3,2643.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396197079,0.75636,2642.9,2642.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396197876,2.01256,2642.9,2642.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396201377,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396201687,41.55642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396202274,41.55642,2642.7,2642.6,3.21347956]
["bitfinex-derivatives","ETHF0:USTF0",1748396202471,0.75642,2642.7,2642.6,3.21347956]
["bitfinex-derivatives","ETHF0:USTF0",1748396204281,0.75642,2642.7,2642.6,7.04947956]
["bitfinex-derivatives","ETHF0:USTF0",1748396204482,0.75642,2642.7,2642.6,3.84167956]
["bitfinex-derivatives","ETHF0:USTF0",1748396206787,0.75642,2642.7,2642.6,5.20267956]
["bitfinex-derivatives","ETHF0:USTF0",1748396217482,0.75642,2642.7,2642.6,5.95912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396217985,0.75642,2642.7,2642.6,1.36667956]
["bitfinex-derivatives","ETHF0:USTF0",1748396218192,0.75642,2642.7,2642.6,22.75367956]
["bitfinex-derivatives","ETHF0:USTF0",1748396218994,0.75642,2642.7,2642.6,1.36667956]
["bitfinex-derivatives","ETHF0:USTF0",1748396219296,0.75642,2642.7,2642.6,22.75367956]
["bitfinex-derivatives","ETHF0:USTF0",1748396219791,0.75642,2642.7,2642.6,21.39267956]
["bitfinex-derivatives","ETHF0:USTF0",1748396220093,0.75642,2642.7,2642.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396220291,0.75651,2642.4,2642.3,3.05839956]
["bitfinex-derivatives","ETHF0:USTF0",1748396220495,2.2972478,2642.4,2642.3,3.05839956]
["bitfinex-derivatives","ETHF0:USTF0",1748396220691,1.89143,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396221004,0.75662,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396221297,2.29772358,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396221490,4.33863088,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396221691,4.15261403,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396221893,4.33865303,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396222196,4.33865273,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396222394,4.15261403,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396223202,2.79792,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396224003,0.75662,2642.0,2641.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748396224304,0.75662,2642.0,2641.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748396224802,0.75662,2642.0,2641.9,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748396227503,0.75665,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396227701,2.08505,2641.9,2641.8,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748396228805,2.08505,2641.9,2641.8,25.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748396229001,0.75665,2642.0,2641.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748396229302,0.75665,2642.0,2641.9,5.22402]
["bitfinex-derivatives","ETHF0:USTF0",1748396233014,0.7566,2642.2,2642.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748396233613,0.7566,2642.2,2642.1,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748396235318,0.7566,2642.2,2642.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748396235617,0.75659,2642.1,2642.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748396235815,2.01749,2642.1,2642.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748396237718,2.01749,2642.1,2642.0,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1748396239012,2.01749,2642.1,2642.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748396239216,2.01749,2642.1,2642.0,18.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748396240019,2.01749,2642.1,2642.0,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1748396240417,0.75662,2642.0,2641.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748396240617,0.75662,2642.0,2641.9,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748396241014,0.75662,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396241219,0.75662,2642.0,2641.9,24.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748396241518,0.75662,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396241818,2.29837329,2642.0,2641.9,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748396242014,0.75668,2641.8,2641.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396242215,0.75668,2641.8,2640.6,2.27825482]
["bitfinex-derivatives","ETHF0:USTF0",1748396242216,0.75693,2640.9,2640.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748396243115,0.75696,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396243318,0.75696,2640.8,2640.7,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748396243923,0.75696,2640.8,2640.7,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748396245022,0.75696,2640.8,2640.7,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748396245722,0.00567956,2641.1,2640.7,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748396245921,0.75693,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748396246319,0.75694,2640.9,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748396248224,0.75693,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396248625,0.75695,2640.9,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748396248926,0.75693,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748396249429,0.76257956,2641.1,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748396249923,0.76257956,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396250125,0.75692,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396250919,0.76257956,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396252423,0.76255956,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396253321,0.75695,2640.9,2640.7,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748396253521,0.75695,2640.9,2640.8,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748396253729,0.75692,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748396255429,0.75694,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748396255623,0.75694,2640.9,2640.8,18.30796]
["bitfinex-derivatives","ETHF0:USTF0",1748396256320,3.2078,2641.0,2640.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396256524,3.96479,2640.7,2640.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396259828,3.2078,2640.7,2640.6,0.76269956]
["bitfinex-derivatives","ETHF0:USTF0",1748396260534,0.75694,2640.9,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748396261431,0.75692,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396261632,0.00567956,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396261833,0.00567956,2641.1,2641.0,22.13691]
["bitfinex-derivatives","ETHF0:USTF0",1748396264129,0.75667,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396264331,0.75667,2641.9,2641.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748396266330,0.75667,2641.9,2641.8,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1748396267234,0.75679,2641.5,2641.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748396267424,0.75679,2641.5,2641.4,22.13375]
["bitfinex-derivatives","ETHF0:USTF0",1748396268734,0.75676,2641.6,2641.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748396268930,3.96453,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748396269233,0.7567,2641.8,2641.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748396269534,0.75667,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396269735,0.75667,2641.9,2641.8,4.58565]
["bitfinex-derivatives","ETHF0:USTF0",1748396270437,0.75667,2641.9,2641.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748396270641,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396270934,0.75679,2641.5,2641.4,4.58576]
["bitfinex-derivatives","ETHF0:USTF0",1748396272239,0.75676,2641.6,2641.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748396272743,0.75669,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396272934,0.75669,2641.9,2641.8,4.58565]
["bitfinex-derivatives","ETHF0:USTF0",1748396273640,3.2078,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748396273835,0.00567956,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748396274232,0.00567956,2642.1,2642.0,5.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748396274844,0.00567956,2642.1,2642.0,22.12962]
["bitfinex-derivatives","ETHF0:USTF0",1748396277539,0.00567956,2642.1,2642.0,27.12962]
["bitfinex-derivatives","ETHF0:USTF0",1748396277741,0.75643,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748396277942,0.75641,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748396278347,0.75638,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748396279042,0.75635,2643.0,2642.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396279234,0.75638,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396280444,0.00567956,2643.1,2642.6,21.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396280445,0.75636,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748396281044,0.75639,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748396281442,0.6336,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396282346,1.38993,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396282845,0.75642,2642.7,2642.6,4.59009956]
["bitfinex-derivatives","ETHF0:USTF0",1748396283041,0.75641,2642.8,2642.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748396283237,4.59776,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396283439,5.27296,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396283936,5.27293,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396284146,1.3088,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396284347,2.06513,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396284747,0.75639,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396285553,2.06515,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396285847,3.41455,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396287646,1.3494,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396287851,2.10573,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396288249,4.5572,2643.0,2642.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748396288448,5.31353,2643.0,2642.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748396288753,2.10573,2643.0,2642.9,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1748396288946,1.3494,2643.0,2642.9,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1748396289349,2.10573,2643.0,2642.9,5.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748396289848,1.3494,2643.0,2642.9,5.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748396290051,0.00567956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396290255,0.00567956,2643.1,2643.0,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1748396292344,0.76198956,2643.1,2643.0,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1748396292543,2.09598956,2643.1,2643.0,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1748396293650,2.09598956,2643.1,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396293651,0.75642,2642.7,2642.6,3.82767956]
["bitfinex-derivatives","ETHF0:USTF0",1748396293949,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396294452,2.71592,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396297348,2.71592,2642.7,2642.6,0.76212956]
["bitfinex-derivatives","ETHF0:USTF0",1748396298150,2.71592,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396298655,0.76200956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396298854,0.00567956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396299356,0.00567956,2643.1,2643.0,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1748396300053,0.00567956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396300054,1.26837956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396300355,2.02468956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396300551,1.26837956,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396300757,2.01903,2643.0,2642.9,4.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748396302065,1.2627,2643.0,2642.9,4.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748396302251,0.76199956,2643.1,2642.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748396302556,0.00567956,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396302757,0.00567956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396303354,1.32057956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396303665,2.07688956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396304959,1.32057956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396305157,0.00567956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396305762,0.76198956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396305962,0.00567956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396306962,0.76198956,2643.1,2643.0,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748396307262,2.11138956,2643.1,2643.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748396307463,1.98697956,2643.1,2643.0,23.34513]
["bitfinex-derivatives","ETHF0:USTF0",1748396308660,2.74328956,2643.1,2643.0,23.34513]
["bitfinex-derivatives","ETHF0:USTF0",1748396309259,0.00567956,2643.1,2643.0,23.34513]
["bitfinex-derivatives","ETHF0:USTF0",1748396314176,3.96387,2644.0,2643.0,27.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748396314381,3.96387,2644.0,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396314382,0.93719445,2643.9,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396314567,2.11033676,2643.9,2643.8,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748396314877,3.55750949,2643.9,2643.8,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748396315170,3.37653676,2643.9,2643.8,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748396315373,3.55721461,2643.9,2643.8,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748396315976,3.55618249,2643.9,2643.8,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748396316177,3.55607159,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396316379,3.55606857,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396316578,2.61940464,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396316879,3.37548464,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396317276,2.61940464,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396317470,2.10852385,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396317777,2.10853045,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396318374,0.75608,2643.9,2643.8,5.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748396320885,0.75608,2643.9,2643.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748396321384,2.07368,2643.9,2643.8,4.57811]
["bitfinex-derivatives","ETHF0:USTF0",1748396324383,1.3176,2643.9,2643.8,5.81391]
["bitfinex-derivatives","ETHF0:USTF0",1748396324689,3.96387,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396324880,3.96387,2644.0,2643.9,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1748396325484,0.75607,2644.0,2643.9,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1748396330686,0.75607,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396330888,0.75608,2643.9,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396331093,0.75611,2643.8,2643.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396331286,1.41641,2643.8,2643.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396331592,2.73041,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396332989,2.7304,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396334193,1.9743,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396334585,1.314,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396336692,2.66732876,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396337796,1.35332876,2643.8,2643.7,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1748396338395,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748396338697,0.7561,2643.8,2643.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396338893,0.75626,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748396339098,0.75626,2643.4,2643.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748396339501,2.1102353,2643.4,2643.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748396340297,2.29081664,2643.4,2643.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748396340700,2.29085665,2643.4,2643.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748396341095,2.1102353,2643.4,2643.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748396341301,2.29091153,2643.4,2643.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396341499,2.2909093,2643.4,2643.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396341700,2.2909093,2643.4,2643.3,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396342200,2.1102353,2643.4,2643.3,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396342400,2.29096673,2643.4,2643.3,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396342598,0.93705257,2643.4,2643.3,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396342800,0.75628,2643.3,2643.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748396342995,4.10228321,2643.3,2643.2,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396343301,4.28308363,2643.3,2643.2,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748396343601,7.49088363,2643.3,2643.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748396343806,7.49088363,2643.3,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748396343807,0.75642,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748396344098,0.75642,2642.7,2642.6,3.82267956]
["bitfinex-derivatives","ETHF0:USTF0",1748396344397,44.89782838,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396344590,44.71710321,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396344997,3.91710321,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396345304,2.5622,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396349298,3.31862,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396350103,2.5622,2642.7,2642.6,4.57912956]
["bitfinex-derivatives","ETHF0:USTF0",1748396351300,40.8,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748396351509,41.55636,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748396351697,42.87386,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748396352302,2.07386,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748396355817,3.2078,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396356110,3.96413,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396356314,3.2078,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396356916,0.75636,2642.9,2642.8,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748396357114,2.00696,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396357615,1.2506,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396357812,0.75636,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396358009,3.96414,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396358803,0.75634,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396359005,0.75634,2643.0,2642.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748396359006,0.75636,2642.9,2642.8,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748396359213,2.11736,2642.9,2642.8,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748396359920,2.11736,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396360511,0.75639,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748396360707,2.11739,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748396361811,2.11739,2642.8,2642.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748396362315,3.2078,2643.0,2642.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748396362618,3.2078,2643.0,2642.6,5.11147956]
["bitfinex-derivatives","ETHF0:USTF0",1748396362619,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396362812,3.96422,2642.7,2642.6,3.81867956]
["bitfinex-derivatives","ETHF0:USTF0",1748396363917,5.32352,2642.7,2642.6,3.81867956]
["bitfinex-derivatives","ETHF0:USTF0",1748396364317,6.67523601,2642.7,2642.6,3.81867956]
["bitfinex-derivatives","ETHF0:USTF0",1748396364912,6.85528444,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396365227,0.75653,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396365520,3.96433,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396366221,6.63541803,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396366419,6.63554782,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396367315,5.28323,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396367512,6.63583047,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396368820,6.81641853,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396369018,6.63627422,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396369821,6.81643733,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396370014,6.81640928,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396370221,6.81640942,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396370722,6.8164088,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396370918,6.63627422,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396371520,6.81637479,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396371820,6.63627422,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396372022,6.8164058,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396372218,6.63627422,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396372525,6.81638984,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396373024,6.81637432,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396373217,6.81695706,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396373417,6.63685696,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396373622,6.81702796,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396374126,6.81701287,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396374525,6.81701178,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396374822,6.81701184,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396375022,6.63685696,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396377626,6.63708771,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396378921,6.63708771,2642.3,2642.2,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1748396379322,5.28323,2642.3,2642.2,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1748396379523,5.28323,2642.3,2642.2,5.81416]
["bitfinex-derivatives","ETHF0:USTF0",1748396379927,6.63696796,2642.3,2642.2,5.81416]
["bitfinex-derivatives","ETHF0:USTF0",1748396381829,6.63696796,2642.3,2642.2,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748396382032,6.63701324,2642.3,2642.2,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748396382835,6.63701324,2642.3,2642.2,5.81416]
["bitfinex-derivatives","ETHF0:USTF0",1748396383331,6.63701324,2642.3,2642.2,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748396383829,6.63701324,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396384631,5.28323,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396384932,6.63733226,2642.3,2642.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748396385529,0.75659,2642.1,2642.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396385730,0.75659,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396385731,1.89173,2641.8,2641.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748396386029,0.75685,2641.2,2641.1,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748396386725,1.237,2641.2,2641.1,7.08568]
["bitfinex-derivatives","ETHF0:USTF0",1748396386928,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396387230,3.96464,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396387432,0.75685,2641.2,2641.1,7.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748396389237,0.6228,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748396389428,0.75682,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748396389735,0.75678,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748396390036,0.75682,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748396390635,0.75682,2641.3,2641.2,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1748396391034,0.75681,2641.4,2641.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748396393334,0.75681,2641.4,2641.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748396393532,3.96462,2641.3,2641.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748396393833,5.27392,2641.3,2641.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748396394435,0.75685,2641.2,2641.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748396394739,2.06615,2641.2,2641.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748396394932,1.3093,2641.2,2641.1,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1748396395136,0.75682,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396395438,0.75682,2641.3,2641.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748396395936,3.96462,2641.3,2641.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748396396236,5.26922,2641.3,2641.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748396398138,5.26922,2641.3,2641.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748396398634,5.26922,2641.3,2641.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748396398842,3.96462,2641.3,2641.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748396400639,3.96462,2641.3,2641.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748396400836,3.96462,2641.3,2641.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748396402344,3.2078,2641.3,2640.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396402536,3.96471,2641.0,2640.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396403032,44.76471,2641.0,2640.9,0.76260956]
["bitfinex-derivatives","ETHF0:USTF0",1748396404242,3.96471,2641.0,2640.9,0.76260956]
["bitfinex-derivatives","ETHF0:USTF0",1748396404437,0.75691,2641.0,2640.9,0.76260956]
["bitfinex-derivatives","ETHF0:USTF0",1748396406147,40.8,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396406344,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396406545,3.96463,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396407041,3.96462,2641.3,2641.2,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748396410942,0.75682,2641.3,2641.2,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748396411449,0.75682,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396413549,0.75682,2641.3,2641.2,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1748396415447,3.96462,2641.3,2641.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748396415951,0.75685,2641.2,2641.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748396416145,3.45875,2641.2,2641.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748396417143,0.75691,2641.0,2640.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396417350,3.96471,2641.0,2640.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396423156,0.75705,2640.5,2640.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748396423357,3.2078,2640.6,2640.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1748396423560,1.38578,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748396423759,1.38578,2640.5,2640.4,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748396426256,1.38578,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748396426458,0.75711,2640.3,2640.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396426761,3.96491,2640.3,2640.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396427463,44.76491,2640.3,2640.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396428157,0.75725,2639.8,2639.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748396428459,0.75742,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396428661,0.75738,2639.4,2639.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748396428860,0.75738,2639.4,2639.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748396429055,3.96516,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748396429261,0.75737,2639.4,2639.3,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1748396433063,0.68907956,2639.7,2639.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748396433265,0.76297956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748396433964,0.00567956,2639.7,2639.6,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1748396435170,0.76295956,2639.7,2639.6,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1748396435356,0.00567956,2639.7,2639.6,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1748396435562,0.76295956,2639.7,2639.6,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1748396436168,0.75734,2639.5,2639.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748396436469,0.75739,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396436656,0.00567956,2639.7,2639.2,7.02247956]
["bitfinex-derivatives","ETHF0:USTF0",1748396436856,0.75733,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748396437665,0.75734,2639.5,2639.4,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748396437865,0.75734,2639.5,2639.4,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1748396438466,0.75734,2639.5,2639.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748396438666,0.75736,2639.4,2639.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748396438964,2.74806,2639.4,2639.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748396439366,2.74806,2639.4,2639.3,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1748396439561,2.74806,2639.4,2639.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748396439763,0.75739,2639.3,2639.2,3.81467956]
["bitfinex-derivatives","ETHF0:USTF0",1748396439964,2.08029,2639.3,2639.2,3.81467956]
["bitfinex-derivatives","ETHF0:USTF0",1748396442670,2.08029,2639.3,2639.2,4.57209956]
["bitfinex-derivatives","ETHF0:USTF0",1748396442967,2.08029,2639.3,2639.2,3.81467956]
["bitfinex-derivatives","ETHF0:USTF0",1748396443868,2.08029,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396445168,0.75739,2639.3,2639.2,0.76309956]
["bitfinex-derivatives","ETHF0:USTF0",1748396446165,0.75739,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396447073,0.75739,2639.3,2639.2,0.76309956]
["bitfinex-derivatives","ETHF0:USTF0",1748396448177,0.75739,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396448575,2.05339,2639.3,2639.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396460578,0.75765,2638.4,2638.3,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1748396460984,0.75765,2638.4,2638.3,42.73068]
["bitfinex-derivatives","ETHF0:USTF0",1748396461281,0.75765,2638.4,2638.3,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1748396461475,1.99505,2638.4,2638.3,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1748396462983,1.99505,2638.4,2638.3,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1748396463884,1.2374,2638.4,2638.3,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1748396464079,3.2078,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748396464479,3.96539,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748396464678,3.96539,2638.6,2638.5,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1748396465182,0.75762,2638.5,2638.4,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1748396465383,2.01272,2638.5,2638.4,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1748396466384,3.2078,2639.0,2638.4,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748396466581,3.2078,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748396466582,0.75751,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748396466781,0.75751,2638.9,2638.8,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1748396467987,2.13021,2638.9,2638.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748396468588,0.75759,2638.6,2638.5,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1748396468791,0.75759,2638.6,2638.5,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748396468990,0.75759,2638.6,2638.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748396469383,0.75759,2638.6,2638.5,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1748396469585,2.01199,2638.6,2638.5,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1748396470888,2.01199,2638.6,2638.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748396472390,2.01199,2638.6,2638.5,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1748396473580,2.01199,2638.6,2638.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748396474685,2.01199,2638.6,2638.5,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1748396474885,2.01199,2638.6,2638.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748396476590,0.75768,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396477084,0.75768,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396477282,0.75768,2638.3,2638.2,5.86981]
["bitfinex-derivatives","ETHF0:USTF0",1748396477993,0.75768,2638.3,2638.2,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748396478286,0.75768,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396478495,2.12178,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396478985,2.12178,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396479190,2.12178,2638.3,2638.2,5.91641]
["bitfinex-derivatives","ETHF0:USTF0",1748396480888,41.4306,2638.4,2638.2,5.91641]
["bitfinex-derivatives","ETHF0:USTF0",1748396480889,40.8,2638.4,2638.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748396481087,40.8,2638.4,2638.3,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748396481287,41.55765,2638.4,2638.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748396481990,41.55765,2638.4,2638.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748396482195,0.75768,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396482496,6.60348,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396482795,47.40348,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396482993,42.24398,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396483198,2.70934,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748396483786,2.70934,2638.5,2638.4,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748396484497,0.75765,2638.4,2638.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748396484687,0.75768,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396486299,2.01376,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748396486692,2.01376,2638.4,2638.3,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1748396487203,3.37028205,2638.4,2638.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748396487698,0.75768,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396487893,2.10718,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396488093,2.75978,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396488299,2.75978,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396488501,2.75978,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396488704,4.11709144,2638.3,2638.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396488907,3.35941144,2638.3,2638.2,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748396489098,3.2078,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748396489099,0.75766,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748396489401,2.11495794,2638.4,2638.3,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748396493803,0.75753,2638.9,2638.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748396494003,2.29537565,2638.9,2638.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748396494197,2.2953901,2638.9,2638.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748396494397,1.89343,2639.4,2638.6,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1748396494398,3.2078,2639.3,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748396494606,0.17962339,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396494800,0.93704339,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396495005,2.84554339,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396495506,2.84548555,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396495696,2.66592,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396495902,2.84548584,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396496906,2.66592,2639.2,2639.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748396497407,0.75738,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748396498403,0.75738,2639.4,2639.3,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748396498601,0.63087956,2639.7,2639.3,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748396498804,0.00567956,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748396499204,2.5128,2640.3,2639.7,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1748396499402,0.7572,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748396499599,0.75718,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748396499999,3.26992,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748396500199,3.26992,2640.3,2640.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1748396500998,2.00782,2640.3,2640.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1748396501194,0.00567956,2640.5,2640.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748396501500,0.75709,2640.4,2640.3,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1748396502505,0.75709,2640.4,2640.3,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1748396502904,2.06069,2640.4,2640.3,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1748396503312,0.00567956,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748396503511,0.00567956,2640.5,2640.4,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1748396503709,0.00567956,2640.5,2640.4,19.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748396505112,0.76272956,2640.5,2640.4,19.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748396505700,0.00567956,2640.5,2640.4,19.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748396507104,0.00567956,2640.5,2640.4,24.56178]
["bitfinex-derivatives","ETHF0:USTF0",1748396509211,0.76272956,2640.5,2640.4,5.85178]
["bitfinex-derivatives","ETHF0:USTF0",1748396509417,0.76272956,2640.5,2640.4,23.35278]
["bitfinex-derivatives","ETHF0:USTF0",1748396510512,0.00567956,2640.5,2640.4,23.35278]
["bitfinex-derivatives","ETHF0:USTF0",1748396510915,0.76272956,2640.5,2640.4,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1748396511111,2.12462956,2640.5,2640.4,23.35278]
["bitfinex-derivatives","ETHF0:USTF0",1748396511915,1.36757956,2640.5,2640.4,23.35278]
["bitfinex-derivatives","ETHF0:USTF0",1748396512118,0.00567956,2640.5,2640.4,23.35278]
["bitfinex-derivatives","ETHF0:USTF0",1748396512320,0.00567956,2640.5,2640.4,26.56058]
["bitfinex-derivatives","ETHF0:USTF0",1748396515412,0.00567956,2640.5,2640.4,31.56058]
["bitfinex-derivatives","ETHF0:USTF0",1748396515613,0.00567956,2640.5,2640.4,26.56058]
["bitfinex-derivatives","ETHF0:USTF0",1748396516420,0.00567956,2640.5,2640.4,5.26258]
["bitfinex-derivatives","ETHF0:USTF0",1748396516716,0.00567956,2640.5,2640.4,26.55658]
["bitfinex-derivatives","ETHF0:USTF0",1748396522612,0.00567956,2640.5,2640.4,31.55658]
["bitfinex-derivatives","ETHF0:USTF0",1748396522819,1.2412,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748396523022,1.2412,2641.1,2641.0,4.55291]
["bitfinex-derivatives","ETHF0:USTF0",1748396523512,1.2412,2641.1,2641.0,5.84301]
["bitfinex-derivatives","ETHF0:USTF0",1748396523824,0.00567956,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748396524117,0.00567956,2641.3,2641.2,21.45865]
["bitfinex-derivatives","ETHF0:USTF0",1748396524516,3.2078,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748396524719,3.2078,2642.1,2642.0,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1748396525216,1.3151,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396525820,2.5903,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396526212,1.9132,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396526416,1.2752,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396526617,0.00567956,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396527122,0.00567956,2642.4,2642.3,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748396528121,0.00567956,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748396528417,0.00567956,2642.4,2642.3,22.04053]
["bitfinex-derivatives","ETHF0:USTF0",1748396528618,1.32607956,2642.4,2642.3,22.04053]
["bitfinex-derivatives","ETHF0:USTF0",1748396530427,2.08257956,2642.4,2642.3,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1748396530622,2.08257956,2642.4,2642.3,22.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748396532129,2.08257956,2642.4,2642.3,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1748396532730,2.08257956,2642.4,2642.3,22.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748396532922,2.08257956,2642.4,2642.3,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1748396533231,2.08257956,2642.4,2642.3,22.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748396536427,0.00567956,2642.4,2642.3,25.24533]
["bitfinex-derivatives","ETHF0:USTF0",1748396537030,0.00567956,2642.4,2642.3,25.87543]
["bitfinex-derivatives","ETHF0:USTF0",1748396537233,1.2585,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748396537533,1.2585,2642.8,2642.7,9.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748396538233,0.66197956,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396538530,1.92047956,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396538940,2.67680956,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396539330,0.75639,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396539531,2.08129,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396540232,1.3249,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396540933,2.08126,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396541437,1.3249,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748396543630,0.00567956,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396544037,0.00567956,2643.0,2642.9,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1748396549343,0.00567956,2643.0,2642.9,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1748396549536,1.96327956,2643.0,2642.9,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1748396551444,1.30857956,2643.0,2642.9,5.85346]
["bitfinex-derivatives","ETHF0:USTF0",1748396551741,1.30857956,2643.0,2642.9,6.49966]
["bitfinex-derivatives","ETHF0:USTF0",1748396552146,0.00567956,2643.0,2642.9,7.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748396552945,0.00567956,2643.0,2642.9,12.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748396553449,0.00567956,2643.0,2642.9,7.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748396553940,9.56e-06,2643.0,2642.9,7.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748396554442,9.56e-06,2643.0,2642.9,12.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748396555048,3.865,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748396555245,3.865,2643.6,2643.5,22.01619]
["bitfinex-derivatives","ETHF0:USTF0",1748396555444,5.19844013,2643.6,2643.5,22.01619]
["bitfinex-derivatives","ETHF0:USTF0",1748396555951,1.33344013,2643.6,2643.5,26.52529]
["bitfinex-derivatives","ETHF0:USTF0",1748396556246,2.0053,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748396556541,3.33814044,2644.1,2644.0,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1748396557243,2.0053,2644.1,2644.0,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1748396557543,3.33746596,2644.1,2644.0,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1748396557742,2.0053,2644.1,2644.0,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1748396559851,2.0053,2644.1,2644.0,7.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748396560045,1.3615,2644.1,2644.0,7.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748396560346,0.6736,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748396560541,1.9124,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748396560747,3.24317199,2644.5,2644.4,4.54393]
["bitfinex-derivatives","ETHF0:USTF0",1748396560944,1.2435,2644.5,2644.4,4.54393]
["bitfinex-derivatives","ETHF0:USTF0",1748396561143,1.2774,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396561445,1.97244716,2644.8,2644.7,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748396561647,0.6418,2644.8,2644.7,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748396561844,0.6356,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396562045,0.6356,2645.1,2645.0,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748396562442,1.2435,2645.1,2645.0,7.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748396562845,0.681,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748396563041,0.6356,2645.5,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396563042,1.2435,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396563243,1.2435,2645.4,2645.3,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1748396565249,1.99915,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396565553,1.99915,2645.4,2645.0,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1748396565554,0.75575,2645.1,2645.0,18.21775]
["bitfinex-derivatives","ETHF0:USTF0",1748396565752,0.75575,2645.1,2645.0,22.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748396566953,0.75571,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748396567154,0.75571,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748396567854,0.75573,2645.1,2645.0,22.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748396568056,2.10113,2645.1,2645.0,22.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748396568753,2.10113,2645.1,2645.0,21.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748396569358,0.75579,2644.9,2644.8,0.76148956]
["bitfinex-derivatives","ETHF0:USTF0",1748396569652,0.75579,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396569849,0.75579,2644.9,2644.8,3.78767956]
["bitfinex-derivatives","ETHF0:USTF0",1748396570060,8.3302615,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396571159,3.3302615,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396571454,2.00679,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396571658,3.33088577,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396572059,0.75588,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396572357,3.96368,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396572546,5.28777577,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396573253,3.96368,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396574957,1.2934,2644.7,2644.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748396575152,0.75588,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396576563,3.96368,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396577664,5.29004608,2644.6,2644.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748396577862,5.29004608,2644.6,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396577863,0.75593,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396578659,2.11273,2644.4,2644.3,0.76163956]
["bitfinex-derivatives","ETHF0:USTF0",1748396580767,2.11273,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396581163,3.44081832,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396582271,2.11273,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396585871,3.44315449,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396586468,2.11273,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396586872,3.44316207,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396587376,2.11273,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396588065,3.44313432,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396588375,2.11273,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396588775,3.44309184,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396588967,0.75608,2643.9,2643.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748396589872,2.11438,2643.9,2643.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748396590780,7.11438,2643.9,2643.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748396590981,7.11438,2643.9,2643.6,38.11467956]
["bitfinex-derivatives","ETHF0:USTF0",1748396590982,0.75613,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396591179,0.75613,2643.7,2643.6,0.76183956]
["bitfinex-derivatives","ETHF0:USTF0",1748396591479,0.75613,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396591680,1.99923,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396593377,0.75613,2643.7,2643.6,0.76183956]
["bitfinex-derivatives","ETHF0:USTF0",1748396593579,3.96393,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748396593880,3.96393,2643.8,2643.7,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1748396598182,3.96393,2643.8,2643.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748396598385,0.8866,2644.0,2643.7,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1748396598588,0.8866,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396598779,1.64265,2644.0,2643.9,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1748396599380,1.64265,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396602281,1.64907129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396602586,0.89302129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396603585,1.64907129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396603786,0.89302129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396604085,1.64907129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396604287,0.89302129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396605690,0.89302129,2644.0,2643.9,13.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748396606686,0.89302129,2644.0,2643.9,10.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396607480,0.89302129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396608190,0.89302129,2644.0,2643.9,8.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748396608788,0.89302129,2644.0,2643.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748396609179,1.2872,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748396609383,1.2872,2644.2,2643.9,8.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748396609588,0.75605,2644.0,2643.9,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748396609891,2.06524,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748396610090,3.40864,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748396611490,0.75605,2644.0,2643.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748396611690,2.06525,2644.0,2643.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748396612289,3.39945578,2644.0,2643.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748396612784,0.75613,2643.7,2643.6,3.78567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396613089,0.75613,2643.7,2643.6,4.54183956]
["bitfinex-derivatives","ETHF0:USTF0",1748396613482,1.9709,2643.7,2643.6,4.54183956]
["bitfinex-derivatives","ETHF0:USTF0",1748396613684,1.32336,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396613987,3.28040883,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396614690,3.28042555,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396614891,0.7561,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748396615095,1.9964,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748396619493,1.2403,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748396619791,1.99638,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748396620089,1.1902,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396620595,1.94625,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396620795,3.30785,2644.0,2643.9,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1748396621488,3.30785,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396623089,0.5673,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396623294,0.5673,2644.0,2643.9,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748396623496,1.32335,2644.0,2643.9,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748396623699,0.5673,2644.0,2643.9,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748396624893,1.8841,2644.0,2643.9,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748396625395,0.5673,2644.0,2643.9,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748396625601,0.5673,2644.0,2643.9,25.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748396628397,1.3465,2644.6,2643.9,25.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748396628398,3.2078,2645.9,2644.3,3.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748396628606,1.3344,2645.5,2644.8,5.09731]
["bitfinex-derivatives","ETHF0:USTF0",1748396628791,1.3358068,2645.4,2644.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748396628996,0.75573,2645.1,2645.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396629402,0.93350959,2645.1,2645.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396629595,4.08267913,2645.1,2645.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396630293,4.08267913,2645.1,2645.0,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748396630695,4.08267913,2645.1,2645.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396631506,9.08267913,2645.1,2645.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396632005,0.75579,2644.9,2644.8,0.76148956]
["bitfinex-derivatives","ETHF0:USTF0",1748396632305,0.75578,2645.0,2644.9,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1748396632507,3.36272363,2645.0,2644.9,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1748396633003,0.75579,2644.9,2644.8,0.76147956]
["bitfinex-derivatives","ETHF0:USTF0",1748396633301,1.99959,2644.9,2644.8,4.53747956]
["bitfinex-derivatives","ETHF0:USTF0",1748396638204,5.20739,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396639212,46.00739,2644.9,2644.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396639609,0.75588,2644.6,2644.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396639813,0.75588,2644.6,2644.1,18.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748396639814,0.75599,2644.2,2644.1,18.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748396640010,0.75599,2644.2,2644.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396640514,0.75599,2644.2,2644.1,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1748396640811,2.10069,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748396641007,2.10069,2644.2,2644.1,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1748396643214,0.75602,2644.1,2644.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396643410,0.75605,2644.0,2643.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396643609,4.60895,2644.0,2643.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396645715,5.95147899,2644.0,2643.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396645909,10.95147899,2644.0,2643.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396646513,10.95147899,2644.0,2643.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396646514,1.89043,2643.6,2643.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396646725,0.75622,2643.4,2643.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396646912,0.75622,2643.4,2643.3,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1748396647413,2.06052,2643.4,2643.3,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1748396647618,2.06052,2643.4,2643.3,5.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748396648517,1.3043,2643.4,2643.3,5.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748396648714,1.3354,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748396648913,1.3354,2643.5,2643.4,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748396649224,2.09159,2643.5,2643.4,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748396649518,2.09159,2643.5,2643.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748396649722,0.75622,2643.4,2643.3,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748396649914,2.05622,2643.4,2643.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748396650115,2.05622,2643.4,2643.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748396650330,2.05622,2643.4,2643.3,21.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748396650620,0.75625,2643.3,2643.2,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748396650816,2.05625,2643.3,2643.2,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748396651020,2.05625,2643.3,2643.2,23.30206]
["bitfinex-derivatives","ETHF0:USTF0",1748396653015,2.05625,2643.3,2643.2,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748396653215,2.05625,2643.3,2643.2,23.30208]
["bitfinex-derivatives","ETHF0:USTF0",1748396660130,2.05625,2643.3,2643.2,23.30308]
["bitfinex-derivatives","ETHF0:USTF0",1748396660817,2.05625,2643.3,2643.2,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748396661432,0.75628,2643.2,2643.1,1.43747956]
["bitfinex-derivatives","ETHF0:USTF0",1748396661725,2.03898,2643.2,2643.1,1.43747956]
["bitfinex-derivatives","ETHF0:USTF0",1748396661930,2.03898,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396662131,2.03898,2643.2,2643.1,3.78167956]
["bitfinex-derivatives","ETHF0:USTF0",1748396662433,2.03898,2643.2,2643.1,21.98798956]
["bitfinex-derivatives","ETHF0:USTF0",1748396662830,2.03898,2643.2,2643.1,21.23167956]
["bitfinex-derivatives","ETHF0:USTF0",1748396663938,2.03898,2643.2,2643.1,21.98798956]
["bitfinex-derivatives","ETHF0:USTF0",1748396665240,2.03898,2643.2,2643.1,21.23167956]
["bitfinex-derivatives","ETHF0:USTF0",1748396668428,2.03898,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396669638,3.56156422,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396669939,3.38282207,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396670139,3.56157328,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396670439,3.56156556,2643.2,2643.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396670633,4.53789,2643.1,2641.9,5.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748396670844,0.75653,2642.3,2642.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748396671033,0.75659,2642.1,2642.0,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748396671434,0.75659,2642.1,2642.0,23.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748396671731,2.00289,2642.1,2642.0,23.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748396672330,0.75665,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396672537,3.96445,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396672943,4.14299292,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396673140,4.14299495,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396673541,5.30841244,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396675240,3.96445,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396675443,5.306195,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396676643,0.75665,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396676843,3.96445,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396677945,5.99345,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396690956,2.78565,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396691145,5.99345,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396692856,7.33273933,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396693455,7.33316534,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396696454,7.33316534,2641.9,2641.8,0.76235956]
["bitfinex-derivatives","ETHF0:USTF0",1748396697056,7.33316534,2641.9,2641.8,2.04925956]
["bitfinex-derivatives","ETHF0:USTF0",1748396697357,7.3349881,2641.9,2641.8,1.29257956]
["bitfinex-derivatives","ETHF0:USTF0",1748396697953,7.3349881,2641.9,2641.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396698259,0.75682,2641.3,2641.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396698458,5.09989,2641.3,2640.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748396698655,3.96471,2641.0,2640.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748396698860,0.75704,2640.6,2640.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748396699064,0.75705,2640.5,2640.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748396699555,2.10087865,2640.5,2640.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748396699957,2.10087865,2640.5,2640.4,5.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748396700159,2.10095,2640.5,2640.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748396700462,0.75708,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396700651,5.33188,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396701056,6.67608073,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396701361,6.67511765,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396702759,6.85329063,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396703257,6.85326329,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396703460,6.67511765,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396704054,6.85307086,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396704263,6.67511765,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396705461,5.33188,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396705657,6.67164895,2640.4,2640.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396707257,0.7573,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748396707561,0.7573,2639.7,2639.5,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748396707562,0.75727,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748396709258,0.75724,2639.9,2639.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748396711063,3.96493,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748396711264,0.75716,2640.2,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748396711464,0.75716,2640.2,2640.1,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1748396712958,0.75716,2640.2,2640.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748396713654,0.75716,2640.2,2640.1,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748396715869,0.75716,2640.2,2640.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748396716780,0.75716,2640.2,2640.1,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748396718768,0.75716,2640.2,2640.1,3.30486]
["bitfinex-derivatives","ETHF0:USTF0",1748396719874,0.75716,2640.2,2640.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748396720969,0.75716,2640.1,2640.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748396721374,0.75716,2640.1,2640.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748396721979,0.75716,2640.1,2640.0,5.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748396722873,0.75716,2640.1,2640.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748396723067,0.75716,2640.1,2640.0,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748396723777,0.75716,2640.1,2640.0,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748396725069,0.75716,2640.2,2640.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748396727086,0.75716,2640.1,2640.0,5.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748396727585,0.75716,2640.1,2640.0,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748396727784,0.75716,2640.1,2640.0,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748396727984,2.10283117,2640.1,2640.0,5.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748396728180,4.4947,2640.3,2640.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748396728384,5.25181,2640.3,2640.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748396728586,6.77795474,2640.3,2640.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748396729088,6.77794964,2640.3,2640.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748396729891,0.75716,2640.1,2640.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396730490,2.1044157,2640.1,2640.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396730690,3.3701157,2640.1,2640.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396731686,0.75725,2639.8,2639.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396732190,2.1052809,2639.8,2639.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396732786,2.1052809,2639.8,2639.7,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1748396734989,2.1052809,2639.8,2639.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396735786,2.10505127,2639.8,2639.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748396736688,2.10505127,2639.8,2639.7,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1748396736885,1.34780127,2639.8,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396737090,3.96511,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396737285,5.49113951,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396737489,48.35668374,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396738186,48.17801066,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396738388,48.35653734,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396738688,48.17801066,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396739287,48.35651698,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396739487,48.35650941,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396740190,48.35478598,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396740495,48.1763593,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396740689,48.35470524,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396741092,48.1763593,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396744299,48.1747543,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396744498,47.5481543,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396744796,47.5481543,2639.6,2639.5,0.76112636]
["bitfinex-derivatives","ETHF0:USTF0",1748396745094,47.5481543,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396745296,47.5481543,2639.6,2639.5,1.29018636]
["bitfinex-derivatives","ETHF0:USTF0",1748396745593,47.5481543,2639.6,2639.5,2.04752636]
["bitfinex-derivatives","ETHF0:USTF0",1748396745798,47.54805019,2639.6,2639.5,2.04752636]
["bitfinex-derivatives","ETHF0:USTF0",1748396745996,4.1437961,2639.6,2639.5,1.29018636]
["bitfinex-derivatives","ETHF0:USTF0",1748396746393,5.48760544,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396748700,5.48757526,2639.6,2639.5,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1748396750199,5.48757526,2639.6,2639.5,2.06132636]
["bitfinex-derivatives","ETHF0:USTF0",1748396752898,4.1437961,2639.6,2639.5,2.06132636]
["bitfinex-derivatives","ETHF0:USTF0",1748396754097,3.3864861,2639.6,2639.5,2.06132636]
["bitfinex-derivatives","ETHF0:USTF0",1748396754995,3.96497,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748396755298,0.75723,2640.0,2639.9,21.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748396755898,3.2078,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748396756096,3.2078,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748396756290,0.75699,2640.8,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748396756497,1.35036989,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748396756701,1.35036989,2640.7,2640.6,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1748396756894,0.00567956,2640.7,2640.6,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1748396757295,0.00567956,2640.7,2640.6,9.61872]
["bitfinex-derivatives","ETHF0:USTF0",1748396760505,3.2078,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748396760702,3.2078,2641.6,2641.5,21.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748396761196,3.96453,2641.6,2641.5,21.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748396762398,3.96453,2641.6,2641.5,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1748396762798,3.96453,2641.6,2641.5,22.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748396763200,0.00567956,2641.8,2641.5,22.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748396763403,0.75673,2641.6,2641.5,23.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748396766602,0.00567956,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748396767003,0.75654,2642.4,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748396767202,42.82124,2642.4,2642.3,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1748396767403,0.6795,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748396767600,3.96427,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396768104,5.21897,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396769507,0.75651,2642.5,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748396769708,2.01116,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748396770905,2.01116,2642.6,2642.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748396771113,5.21895,2642.6,2642.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748396771311,9.4625,2642.6,2641.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748396771612,0.75665,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748396771797,0.75665,2641.9,2641.8,21.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748396772408,2.11715,2641.9,2641.8,21.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748396772814,1.3605,2641.9,2641.8,21.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748396773109,3.2078,2642.6,2642.1,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1748396773298,2.79839,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748396773503,1.3605,2642.5,2642.4,18.19851]
["bitfinex-derivatives","ETHF0:USTF0",1748396775809,0.68707956,2642.8,2642.5,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1748396776010,0.00567956,2642.8,2642.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748396776212,0.00567956,2642.8,2642.7,5.23332]
["bitfinex-derivatives","ETHF0:USTF0",1748396777611,0.76206956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396778314,0.76206956,2642.8,2642.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748396778613,1.44366956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396779014,0.68727956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396779409,1.44366956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396779604,1.44366956,2642.8,2642.7,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1748396779803,1.44366956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396780717,0.76206956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396781312,0.76206956,2642.8,2642.7,25.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748396782216,0.76206956,2642.8,2642.7,21.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748396782406,0.76206956,2642.8,2642.7,25.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748396783111,0.00567956,2642.8,2642.7,25.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748396784913,0.76206956,2642.8,2642.7,25.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748396785319,0.00567956,2642.8,2642.7,25.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748396786316,0.639,2643.4,2643.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1748396786519,1.33688203,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396786716,1.9787,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748396786915,2.73484,2643.7,2643.6,21.95416]
["bitfinex-derivatives","ETHF0:USTF0",1748396787112,4.07157754,2643.7,2643.6,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1748396787519,0.75619,2643.5,2643.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396787820,5.30072754,2643.5,2643.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396789619,10.30072754,2643.5,2643.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396790025,5.30072754,2643.5,2643.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396790325,13.32552754,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748396790512,13.32552754,2643.5,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396790513,0.75659,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396790821,3.2078,2642.7,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748396790822,0.75655,2642.3,2642.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748396791020,1.33688548,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748396791823,1.33688548,2642.3,2642.2,6.38216]
["bitfinex-derivatives","ETHF0:USTF0",1748396792621,1.33688548,2642.3,2642.2,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1748396792930,0.75656,2642.2,2642.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748396793121,1.99926,2642.2,2642.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748396793724,3.33614548,2642.2,2642.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748396794419,3.33614548,2642.2,2642.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1748396794619,3.33614548,2642.2,2642.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748396795024,3.33614548,2642.2,2642.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1748396795225,3.33810095,2642.2,2642.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1748396795532,3.33810095,2642.2,2642.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748396795830,1.33884095,2642.2,2642.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1748396796028,1.33884095,2642.2,2642.1,5.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748396796222,0.00567956,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748396796519,0.00567956,2642.5,2642.4,18.18951]
["bitfinex-derivatives","ETHF0:USTF0",1748396796726,0.00567956,2642.5,2642.4,19.42821]
["bitfinex-derivatives","ETHF0:USTF0",1748396800127,0.75635,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396800423,0.75635,2643.0,2642.9,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1748396800727,2.06602,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748396801323,0.00567956,2643.3,2642.9,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748396801531,0.00567956,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748396801826,0.00567956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396802225,0.76192956,2643.3,2643.2,18.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748396803022,0.76192956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396805126,0.00567956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396805532,0.76192956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396808731,2.08353985,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396809137,0.76192956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396811734,0.00567956,2643.3,2643.2,19.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396815839,0.00567956,2643.3,2643.2,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748396816039,0.00567956,2643.3,2643.2,19.49968]
["bitfinex-derivatives","ETHF0:USTF0",1748396819140,0.00567956,2643.3,2643.2,22.70748]
["bitfinex-derivatives","ETHF0:USTF0",1748396820442,0.76192956,2643.3,2643.2,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748396820647,0.00567956,2643.3,2643.2,21.39108]
["bitfinex-derivatives","ETHF0:USTF0",1748396822545,0.00567956,2643.3,2643.2,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748396822740,0.00567956,2643.3,2643.2,21.39108]
["bitfinex-derivatives","ETHF0:USTF0",1748396823539,1.3177,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748396823745,1.3177,2643.8,2643.7,21.94313]
["bitfinex-derivatives","ETHF0:USTF0",1748396824350,0.6306,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748396824539,0.6311,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748396824747,0.00567956,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748396825053,0.00567956,2644.2,2644.1,7.72482]
["bitfinex-derivatives","ETHF0:USTF0",1748396825349,1.952,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396825540,3.27355019,2644.8,2644.7,21.94185]
["bitfinex-derivatives","ETHF0:USTF0",1748396825741,2.70782,2644.8,2644.7,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1748396826539,4.02881592,2644.8,2644.7,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1748396826748,2.70782,2644.8,2644.7,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1748396827350,8.84157,2644.8,2644.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748396827550,0.7559,2644.5,2644.4,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1748396828059,5.0,2644.5,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396828352,0.75599,2644.2,2644.1,4.51699]
["bitfinex-derivatives","ETHF0:USTF0",1748396829052,0.75599,2644.2,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396829253,2.10279,2644.2,2644.1,4.51702]
["bitfinex-derivatives","ETHF0:USTF0",1748396830861,2.10279,2644.2,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396831151,3.42305039,2644.2,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396833552,2.10279,2644.2,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396839252,0.6343,2644.3,2644.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748396839460,1.39026,2644.3,2644.2,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1748396839756,1.88957,2644.8,2644.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1748396839950,0.75583,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396840160,0.75588,2644.7,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748396841645,0.75588,2644.6,2644.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748396841844,2.09128,2644.6,2644.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748396842053,2.09128,2644.6,2644.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748396842857,2.09128,2644.6,2644.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748396843261,2.09128,2644.6,2644.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748396843459,2.09128,2644.6,2644.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748396843658,2.09128,2644.6,2644.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748396844857,1.3354,2644.6,2644.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748396845059,4.5241,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396845254,2.5969,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396846558,1.2806,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396847062,2.03639,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396847558,1.2806,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396847965,2.03639,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396850762,1.2806,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748396851063,0.00567956,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748396851359,0.00567956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396851955,0.76143956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396852160,2.11463956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396852756,1.35887956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396853158,0.00567956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396855262,0.76143956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396855562,0.00567956,2645.0,2644.9,21.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748396856356,0.00567956,2645.0,2644.9,25.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748396858062,5.09645,2646.1,2644.9,25.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748396858063,5.09645,2646.1,2644.9,33.16075]
["bitfinex-derivatives","ETHF0:USTF0",1748396858257,3.29807,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748396858456,4.61807709,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748396859159,0.75559,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748396859366,1.359,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748396859666,2.11456,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748396861060,0.75559,2645.6,2645.5,24.38447956]
["bitfinex-derivatives","ETHF0:USTF0",1748396861364,2.11459,2645.6,2645.5,21.17467956]
["bitfinex-derivatives","ETHF0:USTF0",1748396861560,2.11459,2645.6,2645.5,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396861968,2.11459,2645.6,2645.5,0.76129956]
["bitfinex-derivatives","ETHF0:USTF0",1748396862365,2.11459,2645.6,2645.5,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748396863263,8.43338337,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396863460,3.43338337,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396863961,3.43365885,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396865265,8.43365885,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396865959,7.11459,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396866159,8.43444,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396872570,8.43712343,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396875271,49.23712343,2645.6,2645.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748396877173,1.8892,2645.3,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396877374,0.75588,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396877673,0.75588,2644.6,2644.5,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748396879874,0.75587,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748396880173,0.75588,2644.6,2644.5,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748396881777,0.75588,2644.6,2644.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748396882180,0.75588,2644.6,2644.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748396883077,0.75587,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396885184,3.2078,2644.8,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748396885380,0.7558,2645.0,2644.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396885579,2.07775177,2645.0,2644.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396885783,2.0776553,2645.0,2644.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396885983,0.7558,2645.0,2644.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396886183,0.7558,2645.0,2644.9,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748396888281,0.7558,2645.0,2644.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748396888486,0.75579,2644.9,2644.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748396888684,0.75579,2644.9,2644.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748396888876,0.75579,2644.9,2644.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748396889984,0.75579,2644.9,2644.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748396890688,2.0789051,2644.9,2644.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748396891174,2.0789051,2644.9,2644.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748396891372,2.07892671,2644.9,2644.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748396893284,1.32313671,2644.9,2644.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748396893485,0.75574,2645.2,2645.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748396893685,2.07994814,2645.2,2645.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748396894078,2.07994814,2645.2,2645.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748396895586,1.32420814,2645.2,2645.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748396895980,2.07990814,2645.2,2645.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748396896179,1.32420814,2645.2,2645.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748396896679,1.32420814,2645.2,2645.1,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748396896886,0.75563,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748396897085,0.75563,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396897477,2.07974949,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396898587,2.07881636,2645.5,2645.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748396898782,2.07881636,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396899685,0.75563,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396899875,2.07838784,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396900075,1.32275784,2645.5,2645.4,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1748396900278,0.75561,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748396900494,0.75562,2645.5,2645.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748396900687,4.10459116,2645.5,2645.4,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1748396901487,2.78212,2645.5,2645.4,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1748396901688,2.78212,2645.5,2645.4,21.91265]
["bitfinex-derivatives","ETHF0:USTF0",1748396903682,4.10397111,2645.5,2645.4,21.91265]
["bitfinex-derivatives","ETHF0:USTF0",1748396905284,3.34835111,2645.5,2645.4,21.91265]
["bitfinex-derivatives","ETHF0:USTF0",1748396905493,1.32185111,2645.5,2645.4,21.91265]
["bitfinex-derivatives","ETHF0:USTF0",1748396905683,2.74787,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396905883,4.07879964,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396906789,1.33092964,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396907189,2.08628349,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396907594,2.08628349,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396909094,2.08628349,2645.7,2645.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748396909594,3.38018349,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396909890,3.38018349,2645.7,2645.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748396911291,2.04946,2645.7,2645.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748396911493,3.38016444,2645.7,2645.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748396911690,3.38016444,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396911890,1.33070444,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396912393,0.75556,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396912790,1.330833,2645.7,2645.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748396913092,0.00567,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748396913393,0.00567,2645.8,2645.7,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748396914995,0.7612,2645.8,2645.7,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748396915593,0.7612,2645.8,2645.7,23.91536]
["bitfinex-derivatives","ETHF0:USTF0",1748396917091,0.00567,2645.8,2645.7,23.91536]
["bitfinex-derivatives","ETHF0:USTF0",1748396920493,0.00567,2645.8,2645.7,24.29936368]
["bitfinex-derivatives","ETHF0:USTF0",1748396920895,0.00567,2645.8,2645.7,23.91536]
["bitfinex-derivatives","ETHF0:USTF0",1748396921196,0.00567,2645.8,2645.7,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748396921595,0.00567,2645.8,2645.7,23.91236]
["bitfinex-derivatives","ETHF0:USTF0",1748396925698,0.00567,2645.8,2645.7,24.29096156]
["bitfinex-derivatives","ETHF0:USTF0",1748396926101,0.00567,2645.8,2645.7,23.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748396928406,0.00567,2645.8,2645.7,6.51536]
["bitfinex-derivatives","ETHF0:USTF0",1748396928597,0.00567,2645.8,2645.7,23.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748396928903,0.76121,2645.8,2645.7,23.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748396929696,0.00567,2645.8,2645.7,23.91036]
["bitfinex-derivatives","ETHF0:USTF0",1748396929999,0.00567,2645.8,2645.7,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748396930206,1.36237,2645.8,2645.7,23.90936]
["bitfinex-derivatives","ETHF0:USTF0",1748396931503,2.11791,2645.8,2645.7,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748396931795,1.36237,2645.8,2645.7,23.90636]
["bitfinex-derivatives","ETHF0:USTF0",1748396933595,0.75562,2645.6,2645.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748396933799,1.41028,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396934297,1.41028,2645.7,2645.6,18.14959]
["bitfinex-derivatives","ETHF0:USTF0",1748396934493,1.41026,2645.7,2645.6,18.14959]
["bitfinex-derivatives","ETHF0:USTF0",1748396936210,0.75574,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748396936499,0.7557,2645.3,2645.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396936706,0.75567,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396937305,2.08447298,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396937506,2.08447298,2645.4,2645.1,23.03033]
["bitfinex-derivatives","ETHF0:USTF0",1748396937507,1.88911,2645.5,2645.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748396937805,0.75571,2645.2,2645.1,21.89672]
["bitfinex-derivatives","ETHF0:USTF0",1748396938498,0.75571,2645.2,2645.1,21.89772]
["bitfinex-derivatives","ETHF0:USTF0",1748396940398,3.2078,2645.4,2645.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748396940399,0.75576,2645.1,2645.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748396940605,0.75576,2645.1,2645.0,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1748396943603,1.39133,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396948310,0.6356,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396948706,0.6356,2645.2,2645.1,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748396949906,1.8726,2645.2,2645.1,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748396950811,2.62831,2645.2,2645.1,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748396951814,0.75574,2645.1,2645.0,4.50374]
["bitfinex-derivatives","ETHF0:USTF0",1748396952111,2.05594,2645.1,2645.0,21.89874]
["bitfinex-derivatives","ETHF0:USTF0",1748396952301,2.05594,2645.1,2645.0,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1748396952503,0.75579,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748396952710,1.3002,2645.0,2644.9,21.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748396953107,1.3002,2645.0,2644.9,22.55767]
["bitfinex-derivatives","ETHF0:USTF0",1748396953610,1.39133,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396953817,2.05083,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396954010,3.2078,2645.4,2645.0,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748396954011,4.58677,2645.4,2645.0,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748396954313,3.2078,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748396954509,3.96345,2645.4,2645.3,4.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748396955217,3.96345,2645.4,2645.3,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1748396955515,3.8311,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748396955703,0.76122,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748396956314,0.76122,2645.8,2645.7,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1748396956715,0.76122,2645.8,2645.7,5.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748396957615,2.04482,2645.8,2645.7,5.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748396959309,0.00567,2645.8,2645.7,5.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748396960618,0.00567,2645.8,2645.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748396960819,2.04891,2645.8,2645.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748396961217,2.04891,2645.8,2645.7,23.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748396961518,1.29337,2645.8,2645.7,23.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748396961914,0.00567,2645.8,2645.7,23.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748396969024,0.00567,2645.8,2645.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748396969329,0.00567,2645.8,2645.7,23.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396970130,0.00567,2645.8,2645.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748396970328,0.63427,2645.8,2645.7,23.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748396971028,0.63427,2645.8,2645.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748396971227,0.63427,2645.8,2645.7,23.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748396972828,1.92967,2645.8,2645.7,23.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748396973835,2.68521,2645.8,2645.7,23.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748396974039,2.68521,2645.8,2645.7,21.89156]
["bitfinex-derivatives","ETHF0:USTF0",1748396974634,2.68521,2645.8,2645.7,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1748396975635,0.75556,2645.7,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748396975831,0.75571,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748396976027,0.75571,2645.3,2645.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748396976233,2.63251,2645.3,2645.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748396976740,0.75574,2645.1,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396977633,2.12694,2645.1,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748396978033,0.75579,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748396978235,2.12699,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748396980341,0.75579,2644.9,2644.8,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1748396980541,2.0225,2644.9,2644.8,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1748396980842,0.75575,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396981034,2.12735,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396982140,1.3716,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396982339,2.12734,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396982638,1.3716,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396982846,1.3716,2645.1,2645.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748396982847,2.12734,2645.1,2645.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748396983046,2.12734,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396983642,0.75579,2645.0,2644.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748396983843,0.75579,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748396984042,0.75579,2644.9,2644.8,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1748396984248,2.12049,2644.9,2644.8,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1748396984746,1.3647,2644.9,2644.8,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1748396985049,1.3647,2644.9,2644.8,5.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748396985348,2.12049,2644.9,2644.8,5.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748396985550,2.12049,2644.9,2644.8,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1748396988253,0.75582,2644.8,2644.7,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1748396988450,2.11512,2644.8,2644.7,7.70962]
["bitfinex-derivatives","ETHF0:USTF0",1748396989346,1.3593,2644.8,2644.7,7.70962]
["bitfinex-derivatives","ETHF0:USTF0",1748396989548,2.11512,2644.8,2644.7,7.70962]
["bitfinex-derivatives","ETHF0:USTF0",1748396989751,1.3593,2644.8,2644.7,7.70962]
["bitfinex-derivatives","ETHF0:USTF0",1748396992250,1.3593,2644.8,2644.7,4.50182]
["bitfinex-derivatives","ETHF0:USTF0",1748396992449,2.11512,2644.8,2644.7,21.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748396992649,2.11512,2644.8,2644.7,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1748396992852,2.11512,2644.8,2644.7,21.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748396993353,1.3593,2644.8,2644.7,21.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748396993552,0.6791,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748396993950,1.43487,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748396994150,1.43487,2645.0,2644.9,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1748396994755,0.75582,2644.9,2644.7,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1748396995050,2.10362,2644.9,2644.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748397001457,2.10362,2644.9,2644.8,18.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748397002657,9.5556,2644.9,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397002852,0.75594,2644.4,2644.3,5.03027956]
["bitfinex-derivatives","ETHF0:USTF0",1748397003049,0.75594,2644.4,2644.3,3.74767956]
["bitfinex-derivatives","ETHF0:USTF0",1748397003252,0.75594,2644.4,2644.3,4.50364956]
["bitfinex-derivatives","ETHF0:USTF0",1748397003454,3.2078,2644.6,2644.3,3.74767956]
["bitfinex-derivatives","ETHF0:USTF0",1748397003763,0.75583,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748397003961,0.75583,2644.8,2644.7,21.88385]
["bitfinex-derivatives","ETHF0:USTF0",1748397004761,0.75583,2644.8,2644.7,23.16645]
["bitfinex-derivatives","ETHF0:USTF0",1748397008763,1.98804534,2644.8,2644.7,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1748397009166,1.98804534,2644.8,2644.7,21.88285]
["bitfinex-derivatives","ETHF0:USTF0",1748397011368,1.98804534,2644.8,2644.7,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1748397012060,1.98804534,2644.8,2644.7,21.88285]
["bitfinex-derivatives","ETHF0:USTF0",1748397012268,1.23221534,2644.8,2644.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748397012567,0.75594,2644.4,2644.3,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397012872,0.75594,2644.4,2644.3,3.74767956]
["bitfinex-derivatives","ETHF0:USTF0",1748397013068,0.75594,2644.4,2644.3,21.13167956]
["bitfinex-derivatives","ETHF0:USTF0",1748397013563,2.00464,2644.4,2644.3,3.74767956]
["bitfinex-derivatives","ETHF0:USTF0",1748397014066,2.00464,2644.4,2643.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748397014067,0.75605,2644.0,2643.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748397014258,0.75608,2643.9,2643.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748397014463,3.26978,2643.9,2643.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748397015161,0.75614,2643.7,2643.6,3.89807956]
["bitfinex-derivatives","ETHF0:USTF0",1748397015464,0.75614,2643.7,2643.6,4.43327956]
["bitfinex-derivatives","ETHF0:USTF0",1748397015665,0.75614,2643.7,2643.6,21.81627956]
["bitfinex-derivatives","ETHF0:USTF0",1748397015866,0.75614,2643.7,2643.6,22.57244956]
["bitfinex-derivatives","ETHF0:USTF0",1748397016065,0.75614,2643.7,2643.6,5.18944956]
["bitfinex-derivatives","ETHF0:USTF0",1748397016372,0.75614,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397016566,46.55614,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397016762,49.76394,2643.7,2643.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397016965,49.76394,2643.7,2643.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748397016966,1.8905,2643.5,2643.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748397017166,1.89064,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397017364,0.75642,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397017566,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748397017761,1.3322,2642.9,2642.4,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1748397017966,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748397018467,0.75641,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397018970,0.6388,2643.2,2642.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748397019169,2.08851,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397020271,1.3322,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397020772,2.08851,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397021169,1.3322,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397021566,1.3322,2643.1,2642.8,19.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748397021767,1.3322,2643.1,2642.8,20.18478]
["bitfinex-derivatives","ETHF0:USTF0",1748397021768,0.75637,2642.9,2642.8,20.18478]
["bitfinex-derivatives","ETHF0:USTF0",1748397022873,0.75635,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397024076,0.75639,2642.8,2642.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748397025172,0.75642,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397025371,2.02852,2642.7,2642.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748397025875,0.75648,2642.5,2642.4,3.74567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397026074,0.6632,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748397026579,0.6632,2642.6,2642.5,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748397026874,1.41965,2642.6,2642.5,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748397027076,0.75645,2642.6,2642.5,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748397032080,41.55645,2642.6,2642.5,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748397035779,3.2078,2643.4,2642.5,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748397035982,2.08791,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748397036284,2.08791,2643.2,2643.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397037579,2.08791,2643.2,2643.1,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1748397038278,2.08788,2643.2,2643.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397039284,2.08788,2643.2,2643.1,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1748397040676,2.08788,2643.2,2643.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397041681,2.08788,2643.2,2643.1,4.49731]
["bitfinex-derivatives","ETHF0:USTF0",1748397043681,2.08788,2643.2,2643.1,5.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748397044385,1.3316,2643.2,2643.1,5.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748397045381,1.42407,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748397045382,0.75627,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748397045577,1.97779983,2643.3,2643.2,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748397046090,3.21609983,2643.3,2643.2,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1748397046384,0.75648,2642.5,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748397046586,0.75648,2642.5,2642.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397046786,1.97859961,2642.5,2642.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397047385,44.01689961,2642.5,2642.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397049186,44.01492485,2642.5,2642.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748397051688,44.01492485,2642.5,2642.1,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1748397052091,44.01492485,2642.5,2642.1,5.83489]
["bitfinex-derivatives","ETHF0:USTF0",1748397052390,44.01492485,2642.5,2642.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748397052585,42.79478,2642.5,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748397052785,44.01480079,2642.5,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748397053389,42.79478,2642.5,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748397053596,44.0147004,2642.5,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748397054093,44.0147004,2642.5,2642.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748397054290,44.0147004,2642.5,2642.4,0.76218956]
["bitfinex-derivatives","ETHF0:USTF0",1748397054489,1.9764004,2642.5,2642.4,18.15618956]
["bitfinex-derivatives","ETHF0:USTF0",1748397055497,1.9764004,2642.5,2642.4,21.13867956]
["bitfinex-derivatives","ETHF0:USTF0",1748397055696,3.2478004,2642.5,2642.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397055895,3.2478004,2642.5,2642.4,17.39967956]
["bitfinex-derivatives","ETHF0:USTF0",1748397056396,3.2478004,2642.5,2642.4,18.15618956]
["bitfinex-derivatives","ETHF0:USTF0",1748397056595,3.2478004,2642.5,2642.4,19.39808956]
["bitfinex-derivatives","ETHF0:USTF0",1748397056791,0.75648,2642.5,2642.4,19.39808956]
["bitfinex-derivatives","ETHF0:USTF0",1748397057694,3.2078,2642.7,2642.4,18.64157956]
["bitfinex-derivatives","ETHF0:USTF0",1748397057893,1.89079,2643.1,2642.4,18.64157956]
["bitfinex-derivatives","ETHF0:USTF0",1748397057894,0.75636,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748397058199,0.75636,2643.0,2642.9,21.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748397059503,0.75636,2643.0,2642.9,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1748397059997,3.96416,2643.0,2642.9,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1748397060197,0.75639,2642.8,2642.7,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748397060499,0.75639,2642.8,2642.7,23.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748397061507,0.75639,2642.8,2642.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748397061712,0.75645,2642.6,2642.5,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1748397061907,0.75645,2642.6,2642.5,23.21427]
["bitfinex-derivatives","ETHF0:USTF0",1748397062107,0.75645,2642.6,2642.5,24.56488]
["bitfinex-derivatives","ETHF0:USTF0",1748397062416,0.75645,2642.6,2642.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397062417,0.75648,2642.5,2642.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397062702,2.02008,2642.5,2642.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397062903,2.02008,2642.5,2642.4,0.76218956]
["bitfinex-derivatives","ETHF0:USTF0",1748397063110,0.75648,2642.6,2642.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748397063302,0.75648,2642.6,2642.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748397063503,0.75648,2642.5,2642.4,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397067720,0.75648,2642.5,2642.4,1.31437956]
["bitfinex-derivatives","ETHF0:USTF0",1748397068719,3.88,2642.7,2642.4,1.31437956]
["bitfinex-derivatives","ETHF0:USTF0",1748397068916,0.75645,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397069422,0.75645,2642.7,2642.6,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748397070723,3.2078,2643.0,2642.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748397071020,0.75636,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748397071214,0.75631,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397071414,0.75631,2643.1,2643.0,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748397071718,0.75631,2643.1,2643.0,3.41974]
["bitfinex-derivatives","ETHF0:USTF0",1748397071923,0.75629,2643.2,2643.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748397072112,3.96406,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748397072711,3.96406,2643.3,2643.2,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748397074617,3.2078,2643.3,2643.2,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748397074819,0.76191956,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748397075124,0.76191956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397075313,0.76189956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397076621,0.00567956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397076819,0.76189956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397077019,0.00567956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397077218,0.76189956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397077415,0.00567956,2643.4,2643.3,5.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748397077715,3.2078,2644.0,2643.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748397077914,0.75613,2643.8,2643.7,23.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748397078115,0.75609,2643.9,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748397078320,0.75609,2643.9,2643.8,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1748397080718,0.75609,2643.9,2643.8,19.42628]
["bitfinex-derivatives","ETHF0:USTF0",1748397081023,2.07059,2643.9,2643.8,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1748397081223,0.75613,2643.8,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748397081419,0.75613,2643.8,2643.7,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1748397083719,0.75614,2643.7,2643.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748397083923,1.99154,2643.7,2643.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748397085624,1.99154,2643.7,2643.6,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1748397086424,1.99154,2643.7,2643.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748397086728,1.99154,2643.7,2643.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748397086921,0.75625,2643.3,2643.2,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748397087223,0.75625,2643.3,2643.2,21.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748397087622,0.75624,2643.4,2643.2,21.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748397087826,1.3005,2643.3,2643.2,22.49938]
["bitfinex-derivatives","ETHF0:USTF0",1748397089925,2.06557,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748397092526,0.75622,2643.5,2643.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748397092721,2.05732,2643.5,2643.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748397093030,1.3011,2643.5,2643.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748397093327,2.05729,2643.5,2643.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748397096224,1.3011,2643.5,2643.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748397097024,1.3011,2643.5,2643.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748397097829,2.05729,2643.5,2643.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748397099026,3.2078,2643.8,2643.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748397099225,0.75594,2644.4,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748397099429,5.2202,2644.5,2644.0,21.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748397099625,45.8973,2644.9,2644.0,26.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748397099927,0.75584,2644.8,2644.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748397100130,2.00004,2644.8,2644.7,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1748397100528,1.2442,2644.8,2644.7,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1748397100824,3.2078,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748397101030,3.2078,2644.9,2644.8,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748397101228,0.75577,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748397101829,1.99995,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748397102026,3.96352,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748397102232,3.96352,2645.2,2645.1,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1748397102426,0.75572,2645.2,2645.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748397103132,0.7557,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748397103323,0.7557,2645.3,2645.2,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1748397103524,0.7557,2645.3,2645.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748397104429,1.2442,2645.4,2644.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748397104625,0.75582,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748397105333,0.75582,2644.9,2644.8,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748397106030,3.96353,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748397106334,0.75571,2645.2,2645.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397106530,0.75579,2644.9,2644.8,19.48771]
["bitfinex-derivatives","ETHF0:USTF0",1748397106728,0.75579,2644.9,2644.8,23.22371]
["bitfinex-derivatives","ETHF0:USTF0",1748397106930,0.75579,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748397107227,0.75579,2645.0,2644.9,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748397108128,0.6618,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397108129,5.09709,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397108329,0.75579,2644.9,2644.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397108834,0.75579,2644.9,2644.8,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1748397109627,0.75579,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748397109934,0.75579,2644.9,2644.8,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1748397111044,0.75579,2644.9,2644.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397111333,3.96359,2644.9,2644.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397113333,1.88956,2644.8,2644.5,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1748397113535,0.75588,2644.6,2644.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397113832,3.96368,2644.6,2644.5,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1748397115535,3.2078,2644.6,2644.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748397115733,0.75594,2644.4,2644.3,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1748397117234,0.75594,2644.4,2644.3,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1748397121838,3.9637,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748397122436,0.7559,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748397124142,0.75591,2644.5,2644.4,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748397124334,2.05131,2644.5,2644.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748397124537,2.05131,2644.5,2644.4,4.49094]
["bitfinex-derivatives","ETHF0:USTF0",1748397125643,2.05131,2644.5,2644.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748397126541,3.18522,2644.5,2644.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748397126738,0.75597,2644.3,2644.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748397126941,0.75608,2643.9,2643.8,0.62737956]
["bitfinex-derivatives","ETHF0:USTF0",1748397127154,0.75608,2643.9,2643.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397127739,41.55608,2643.9,2643.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397130742,0.75608,2643.9,2643.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397131545,2.00988,2643.9,2643.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397132249,0.75627,2643.3,2643.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1748397132449,0.75627,2643.3,2643.2,5.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748397134251,1.2482,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748397134452,2.00442,2643.4,2643.3,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1748397138355,0.75628,2643.2,2643.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748397138651,0.75631,2643.1,2643.0,3.74167956]
["bitfinex-derivatives","ETHF0:USTF0",1748397138957,3.30551,2643.1,2643.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397139653,8.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397141351,9.44612395,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397142251,8.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397142451,9.47193708,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397142759,8.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397144857,3.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397146058,8.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397146453,3.30551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397158070,4.46733738,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397160669,4.46859185,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397160865,9.46859185,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397161468,50.26859185,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397164470,45.26859185,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397164873,44.10551,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397165170,45.27100386,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397167073,45.27213369,2643.1,2643.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748397168876,45.27213369,2643.1,2642.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748397168877,49.51582369,2643.1,2641.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748397169171,3.96442,2642.0,2641.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748397169675,3.96442,2642.0,2641.9,9.49365]
["bitfinex-derivatives","ETHF0:USTF0",1748397171380,3.96442,2642.0,2641.9,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1748397171774,3.96442,2642.0,2641.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748397172273,3.96442,2642.0,2641.9,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748397172477,3.96442,2642.0,2641.9,7.15065]
["bitfinex-derivatives","ETHF0:USTF0",1748397172777,3.96442,2642.0,2641.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748397174079,0.75661,2642.1,2641.9,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1748397174280,0.75662,2642.1,2641.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748397174578,0.75662,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748397174777,0.75662,2642.1,2642.0,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748397174967,0.75662,2642.1,2642.0,7.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748397176477,0.75662,2642.1,2642.0,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748397179480,0.75662,2642.1,2642.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748397181374,0.75662,2642.1,2642.0,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748397181575,0.75662,2642.1,2642.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748397181878,0.75662,2642.1,2642.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748397183785,0.75662,2642.1,2642.0,5.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748397189787,0.75662,2642.1,2642.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748397190195,3.2078,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748397191080,3.96434,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748397192791,0.75657,2642.2,2642.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748397192988,0.7566,2642.1,2642.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397193791,2.0863,2642.1,2642.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397194392,0.75668,2641.8,2641.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748397194583,3.96448,2641.8,2641.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748397194894,44.76448,2641.8,2641.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397195386,44.76448,2641.8,2641.5,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748397195995,44.76448,2641.8,2641.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397196195,44.76448,2641.8,2641.5,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1748397196599,44.76448,2641.8,2641.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397196899,44.76448,2641.8,2641.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748397197091,3.2078,2641.8,2641.7,0.76238956]
["bitfinex-derivatives","ETHF0:USTF0",1748397197495,3.2078,2641.8,2641.7,1.38568956]
["bitfinex-derivatives","ETHF0:USTF0",1748397197895,0.00567956,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748397198597,0.00567956,2642.0,2641.9,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748397200098,0.00567956,2642.0,2641.9,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1748397200304,1.36937956,2642.0,2641.9,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1748397207010,2.12599956,2642.0,2641.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397207306,5.33379956,2642.0,2641.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748397208912,5.33379956,2642.0,2641.9,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1748397209107,3.2078,2642.8,2642.2,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748397209307,0.6848,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748397209507,0.6848,2643.3,2643.2,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1748397209807,0.75637,2642.9,2642.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748397210112,0.75636,2643.0,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748397210409,0.75636,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748397211605,0.75638,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748397211812,0.00567956,2643.1,2642.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397212014,0.75639,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748397212908,2.11679,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748397214018,2.11679,2642.9,2642.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397214814,2.11679,2642.9,2642.8,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748397217320,2.11679,2642.9,2642.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397218117,2.11679,2642.9,2642.8,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748397220117,2.11679,2642.9,2642.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397221918,2.11679,2642.9,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748397221919,0.75639,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748397222219,2.69819,2642.8,2642.7,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1748397222716,1.9418,2642.8,2642.7,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1748397222921,0.00567956,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397223118,0.75636,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397223424,0.76200956,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397223721,0.75634,2643.0,2642.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748397223918,0.7564,2642.8,2642.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397224120,0.7564,2642.8,2642.7,23.18532]
["bitfinex-derivatives","ETHF0:USTF0",1748397224518,1.4079,2642.8,2642.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748397226620,1.4079,2642.8,2642.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748397226833,1.4079,2642.8,2642.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748397227712,1.4079,2642.8,2642.7,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748397230123,1.4079,2642.8,2642.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748397230314,1.4079,2642.8,2642.7,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748397233024,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397233233,2.77842,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397233428,44.69689121,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397234728,44.69729471,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397236229,47.90509471,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397236525,46.55279471,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397236731,1.89092,2642.9,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397236934,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397237229,0.75642,2642.7,2642.6,1.25637956]
["bitfinex-derivatives","ETHF0:USTF0",1748397237930,0.75642,2642.7,2642.6,2.01282956]
["bitfinex-derivatives","ETHF0:USTF0",1748397238230,0.75641,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397238422,0.75641,2642.8,2642.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748397239931,44.6672,2643.0,2642.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748397240135,0.75637,2642.9,2642.8,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1748397244233,3.96416,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748397244433,3.96416,2643.0,2642.9,5.87337]
["bitfinex-derivatives","ETHF0:USTF0",1748397244635,3.2078,2643.0,2642.9,5.87337]
["bitfinex-derivatives","ETHF0:USTF0",1748397245133,0.75616,2643.7,2643.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748397245334,1.86629233,2643.7,2643.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748397245537,40.8,2643.8,2643.3,23.08763]
["bitfinex-derivatives","ETHF0:USTF0",1748397245538,0.75619,2643.6,2643.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748397246242,0.75619,2643.6,2643.5,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1748397246830,0.75619,2643.6,2643.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748397246831,1.89057,2643.4,2642.7,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748397247036,0.75633,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748397247730,0.75633,2643.1,2643.0,18.20231]
["bitfinex-derivatives","ETHF0:USTF0",1748397250634,0.75633,2643.1,2643.0,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748397250838,0.6674,2643.4,2643.0,18.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748397251134,3.2078,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397251335,2.47909375,2644.4,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748397251534,0.75602,2644.1,2644.0,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397251738,0.75602,2644.1,2644.0,0.76171956]
["bitfinex-derivatives","ETHF0:USTF0",1748397251938,0.75602,2644.1,2644.0,23.32871956]
["bitfinex-derivatives","ETHF0:USTF0",1748397252238,9.30157583,2644.1,2642.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1748397252545,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748397252743,3.2078,2643.2,2642.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748397252931,3.2078,2642.9,2642.8,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1748397253839,3.96417,2642.9,2642.8,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1748397254543,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397254746,0.75642,2642.7,2642.6,2.00792956]
["bitfinex-derivatives","ETHF0:USTF0",1748397255143,0.75642,2642.7,2642.6,1.25147956]
["bitfinex-derivatives","ETHF0:USTF0",1748397255642,2.09511,2642.8,2642.6,1.25147956]
["bitfinex-derivatives","ETHF0:USTF0",1748397255848,2.09511,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397256346,1.3387,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397256643,3.2078,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748397257030,0.63147956,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397257342,0.00567956,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397257542,0.76198956,2643.1,2643.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748397257744,0.75637,2642.9,2642.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748397257933,0.75637,2642.9,2642.8,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748397258536,0.75637,2642.9,2642.6,0.76211956]
["bitfinex-derivatives","ETHF0:USTF0",1748397258537,0.75642,2642.7,2642.6,3.76967956]
["bitfinex-derivatives","ETHF0:USTF0",1748397258938,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397259448,1.39492,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397263651,0.6385,2642.7,2642.6,0.76212956]
["bitfinex-derivatives","ETHF0:USTF0",1748397263848,2.10511,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397264048,2.10511,2642.8,2642.7,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1748397264455,4.64799,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748397264755,4.64799,2642.9,2642.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748397267250,3.96419,2642.9,2642.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748397267958,3.96419,2642.9,2642.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748397268655,5.30879,2642.9,2642.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748397269653,5.30879,2642.9,2642.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748397270059,3.2078,2642.9,2642.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748397270649,3.2078,2642.9,2642.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748397270849,0.75642,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397271455,2.04222,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397272053,0.75642,2642.7,2642.6,0.76212956]
["bitfinex-derivatives","ETHF0:USTF0",1748397272462,0.75642,2642.7,2642.6,2.07092956]
["bitfinex-derivatives","ETHF0:USTF0",1748397282475,0.75642,2642.7,2642.6,1.31447956]
["bitfinex-derivatives","ETHF0:USTF0",1748397282768,2.01292,2642.7,2642.6,1.31447956]
["bitfinex-derivatives","ETHF0:USTF0",1748397282962,3.14272589,2642.7,2642.6,1.31447956]
["bitfinex-derivatives","ETHF0:USTF0",1748397284071,3.14272589,2642.7,2642.6,2.07092956]
["bitfinex-derivatives","ETHF0:USTF0",1748397284370,3.14272589,2642.7,2642.6,1.31447956]
["bitfinex-derivatives","ETHF0:USTF0",1748397284565,3.14272589,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397286569,3.14276643,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397287275,3.14281342,2642.7,2642.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397288464,3.14281342,2642.7,2642.6,1.25567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397289370,1.88631342,2642.7,2642.6,2.01212956]
["bitfinex-derivatives","ETHF0:USTF0",1748397289572,1.88631342,2642.7,2642.6,1.25567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397289972,1.88631342,2642.7,2642.6,2.01212956]
["bitfinex-derivatives","ETHF0:USTF0",1748397290567,1.12989342,2642.7,2642.6,2.01212956]
["bitfinex-derivatives","ETHF0:USTF0",1748397290770,3.96422,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397291072,5.0910536,2642.8,2642.7,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748397292175,3.2078,2642.8,2642.7,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748397293176,0.75636,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748397293367,0.75636,2643.0,2642.9,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1748397293880,5.86460956,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748397294178,0.75634,2643.0,2642.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748397294474,2.10464,2643.0,2642.9,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1748397294973,2.10464,2643.0,2642.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748397299080,2.10464,2643.0,2642.9,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1748397299277,2.10464,2643.0,2642.9,6.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748397299883,0.75634,2643.0,2642.9,6.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748397302485,0.75634,2643.0,2642.9,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748397302684,2.01644,2643.0,2642.9,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748397303481,2.01644,2643.0,2642.9,6.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748397304589,2.01644,2643.0,2642.9,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748397304883,0.75665,2641.9,2641.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748397305783,0.75671,2641.7,2641.6,0.68217956]
["bitfinex-derivatives","ETHF0:USTF0",1748397306090,3.96451,2641.7,2641.6,0.68217956]
["bitfinex-derivatives","ETHF0:USTF0",1748397307580,3.96451,2641.7,2641.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397308781,3.96451,2641.7,2641.6,0.76241956]
["bitfinex-derivatives","ETHF0:USTF0",1748397309487,3.96451,2641.7,2641.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397311393,3.2078,2641.7,2641.6,0.76241956]
["bitfinex-derivatives","ETHF0:USTF0",1748397311587,0.75666,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748397312285,1.40325,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748397312791,3.2078,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748397312987,3.2078,2642.1,2642.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748397313189,3.9644,2642.1,2642.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748397313386,3.2078,2642.1,2642.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748397313990,3.9644,2642.1,2642.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748397314793,0.75655,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748397315290,0.75655,2642.3,2642.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748397315291,0.75653,2642.4,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748397315490,0.75651,2642.4,2642.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748397315884,41.55649,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748397316181,41.55649,2642.5,2642.4,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748397316383,42.87789,2642.5,2642.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748397316583,2.07789,2642.5,2642.4,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748397317688,0.6461,2642.8,2642.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748397317891,0.6461,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748397318288,0.6461,2642.8,2642.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1748397319591,1.40249,2642.8,2642.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1748397320894,1.40249,2642.8,2642.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748397321097,1.40249,2642.8,2642.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1748397324795,1.8911,2642.7,2642.1,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748397324994,0.75651,2642.4,2642.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748397325197,0.75657,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397325391,2.02105,2642.3,2642.2,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1748397325591,2.02105,2642.3,2642.2,18.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748397326493,1.2645,2642.3,2642.2,19.61234]
["bitfinex-derivatives","ETHF0:USTF0",1748397326693,0.7565,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748397327093,2.021,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748397328093,0.75651,2642.4,2642.3,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748397335700,0.75657,2642.2,2642.1,21.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748397336103,0.75657,2642.2,2642.1,23.29987]
["bitfinex-derivatives","ETHF0:USTF0",1748397336610,0.75657,2642.2,2642.1,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748397336797,2.72437,2642.2,2642.1,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1748397336998,2.72437,2642.2,2642.1,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748397337503,2.72437,2642.2,2642.1,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1748397338103,2.08837,2642.2,2642.1,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1748397338406,0.75657,2642.2,2642.1,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1748397339905,0.75657,2642.2,2642.1,23.28789]
["bitfinex-derivatives","ETHF0:USTF0",1748397340216,0.75657,2642.2,2642.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748397340508,0.75659,2642.1,2642.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748397341903,0.75659,2642.1,2642.0,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1748397342101,0.75659,2642.1,2642.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748397343003,0.75659,2642.1,2642.0,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1748397343201,0.75659,2642.1,2642.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748397343701,0.75659,2642.1,2642.0,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1748397343901,0.75659,2642.1,2642.0,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1748397346611,0.75664,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748397346909,0.75664,2642.0,2641.9,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748397350014,0.75664,2642.0,2641.9,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1748397355317,0.75664,2642.0,2641.6,3.97020956]
["bitfinex-derivatives","ETHF0:USTF0",1748397355318,1.89162,2642.0,2641.6,3.97020956]
["bitfinex-derivatives","ETHF0:USTF0",1748397355521,0.75671,2641.7,2641.6,3.21347956]
["bitfinex-derivatives","ETHF0:USTF0",1748397356216,0.75671,2641.7,2641.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397356420,2.04051,2641.7,2641.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397359229,5.24831,2641.7,2641.6,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397359529,0.75688,2641.1,2641.0,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748397359720,0.75688,2641.1,2641.0,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748397360627,0.75688,2641.1,2641.0,23.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748397361932,0.75688,2641.1,2641.0,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748397362124,3.86905956,2641.3,2640.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397362324,0.75694,2640.9,2640.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397362529,0.75694,2640.9,2640.8,0.76264956]
["bitfinex-derivatives","ETHF0:USTF0",1748397362838,0.75694,2640.9,2640.8,2.01594956]
["bitfinex-derivatives","ETHF0:USTF0",1748397363135,0.75688,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748397363828,0.75688,2641.2,2641.1,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748397366936,0.75688,2641.2,2641.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748397367129,0.75688,2641.2,2641.1,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748397367329,2.09728,2641.2,2641.1,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748397367529,0.75694,2640.9,2640.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397368424,2.09734,2640.9,2640.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397369134,0.75711,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397369438,0.75722,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748397369625,0.75722,2640.0,2639.9,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1748397369828,0.75719,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748397370033,3.2078,2640.5,2639.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748397370230,1.43953,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748397370535,1.89267,2640.5,2640.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748397370738,0.75714,2640.2,2640.1,6.51743]
["bitfinex-derivatives","ETHF0:USTF0",1748397371035,0.75714,2640.2,2640.1,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1748397371227,0.75713,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748397371429,0.75719,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397371628,0.75719,2640.0,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748397372127,0.75719,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397372733,0.75719,2640.0,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748397372944,0.75718,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748397374137,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397374330,0.75713,2640.3,2640.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748397374636,0.75717,2640.2,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748397375138,0.75717,2640.2,2640.1,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1748397377627,1.3376,2640.4,2640.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397377827,0.75707,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397378035,0.75707,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748397378539,0.75708,2640.4,2640.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748397384339,1.89267,2640.5,2640.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397384544,0.75714,2640.2,2640.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397385040,1.39604,2640.2,2640.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397389543,1.39604,2640.2,2640.1,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1748397390042,1.39604,2640.2,2640.1,5.81417]
["bitfinex-derivatives","ETHF0:USTF0",1748397390947,1.39604,2640.2,2640.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748397392954,1.39604,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397393254,0.75722,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397393646,0.75722,2639.9,2639.8,0.76292956]
["bitfinex-derivatives","ETHF0:USTF0",1748397393951,0.75722,2639.9,2639.8,1.32067956]
["bitfinex-derivatives","ETHF0:USTF0",1748397394848,0.75722,2639.9,2639.8,2.07789956]
["bitfinex-derivatives","ETHF0:USTF0",1748397396452,0.75029313,2639.9,2639.8,2.76269956]
["bitfinex-derivatives","ETHF0:USTF0",1748397396657,0.75029313,2639.9,2639.8,2.00547956]
["bitfinex-derivatives","ETHF0:USTF0",1748397396853,0.75029313,2639.9,2639.8,19.45947956]
["bitfinex-derivatives","ETHF0:USTF0",1748397397563,0.75029313,2639.9,2639.8,18.77467956]
["bitfinex-derivatives","ETHF0:USTF0",1748397398046,0.75029313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397398249,0.75029313,2639.9,2639.8,0.76292956]
["bitfinex-derivatives","ETHF0:USTF0",1748397398950,0.75029313,2639.9,2639.8,2.10032956]
["bitfinex-derivatives","ETHF0:USTF0",1748397399556,0.75029313,2639.9,2639.8,1.34307956]
["bitfinex-derivatives","ETHF0:USTF0",1748397399758,0.75029313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397401057,5.75029313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397401358,6.88999195,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397401560,8.14729195,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397403557,3.14729195,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397403857,3.14631483,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397407562,3.1455563,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397408462,2.00759313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397408662,3.14554775,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397409057,2.00759313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397409257,3.14556467,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397409558,2.00759313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397410062,3.14556803,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397412461,2.00759313,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397412662,3.14587893,2639.9,2639.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397413064,3.78628,2639.8,2639.0,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748397413362,0.75745,2639.1,2639.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748397415072,0.75745,2639.1,2639.0,5.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748397418277,0.76308956,2639.3,2639.0,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748397418571,0.76308956,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748397422773,0.75745,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748397423075,0.75745,2639.1,2639.0,8.36397]
["bitfinex-derivatives","ETHF0:USTF0",1748397424468,0.75751,2638.9,2638.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397425278,3.92279443,2638.9,2638.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397425972,44.72279443,2638.9,2638.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397429175,47.93059443,2638.9,2638.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397429568,47.93022919,2638.9,2638.8,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397430680,0.75768,2638.3,2638.2,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1748397430873,0.75768,2638.3,2638.2,5.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748397431678,0.75764,2638.6,2638.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748397432283,0.75765,2638.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748397432783,0.75759,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748397433473,0.75759,2638.7,2638.6,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1748397434483,3.21347956,2639.3,2638.6,28.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748397434679,0.75748,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748397434876,0.75742,2639.2,2639.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748397435088,41.55742,2639.2,2639.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748397436599,41.55742,2639.2,2639.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748397437287,41.55742,2639.2,2639.1,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748397437784,41.55742,2639.2,2639.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748397438283,41.55742,2639.2,2639.1,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748397438585,41.55742,2639.2,2639.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748397438978,0.76307956,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748397439179,0.76307956,2639.3,2639.2,18.18842]
["bitfinex-derivatives","ETHF0:USTF0",1748397439483,0.76307956,2639.3,2639.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1748397440278,0.76307956,2639.3,2639.1,7.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748397440279,0.75742,2639.2,2639.1,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748397440575,0.75742,2639.2,2639.1,23.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748397441179,0.75751,2638.9,2638.8,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748397441377,0.75751,2638.9,2638.8,25.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748397441577,0.75751,2638.9,2638.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748397442482,0.75754,2638.8,2638.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1748397442687,0.75754,2638.8,2638.7,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748397442990,0.75757,2638.7,2638.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748397443180,0.75757,2638.7,2638.6,21.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748397443789,0.75757,2638.7,2638.6,22.61009]
["bitfinex-derivatives","ETHF0:USTF0",1748397444089,0.75759,2638.6,2638.5,22.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748397444285,0.75762,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397444486,0.75762,2638.5,2638.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748397444686,2.04952,2638.5,2638.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748397444987,2.04952,2638.5,2638.4,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748397445982,2.04952,2638.5,2638.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748397447183,2.04952,2638.5,2638.4,7.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748397447395,0.75762,2638.5,2638.4,9.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748397447784,0.75762,2638.5,2638.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748397448088,2.08202,2638.5,2638.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748397449189,2.08202,2638.5,2638.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748397449388,0.75765,2638.4,2638.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397449586,2.70005,2638.4,2638.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397450091,2.70005,2638.4,2638.3,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748397451086,2.70005,2638.4,2638.3,5.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748397451291,0.75765,2638.4,2638.3,5.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748397451486,0.75765,2638.4,2638.3,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748397452486,0.75765,2638.4,2638.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397453395,0.75765,2638.4,2638.3,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748397454294,0.75765,2638.4,2638.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748397454592,0.75765,2638.5,2638.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748397454794,0.75765,2638.5,2638.4,4.50961]
["bitfinex-derivatives","ETHF0:USTF0",1748397455698,0.75765,2638.5,2638.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748397456698,0.75765,2638.5,2638.4,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748397458398,0.75765,2638.5,2638.4,7.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748397458597,0.75765,2638.5,2638.4,9.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748397460398,0.75765,2638.5,2638.4,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748397460703,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397461198,3.78863,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397461502,0.75791,2637.5,2637.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748397462395,0.00567956,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748397464503,0.76352956,2637.7,2637.6,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1748397464703,0.00567956,2637.7,2637.6,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1748397466006,4.61623,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748397466199,1.40843,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748397466398,1.2688,2638.7,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748397466625,1.2688,2638.7,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748397466626,0.75771,2638.2,2638.1,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748397466925,0.75771,2638.2,2638.1,5.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748397467124,0.75771,2638.2,2638.1,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748397467725,0.75771,2638.2,2638.1,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748397467919,0.75771,2638.2,2638.1,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748397468225,0.75777,2638.0,2637.9,3.75867956]
["bitfinex-derivatives","ETHF0:USTF0",1748397468828,2.78167,2638.0,2637.9,3.75867956]
["bitfinex-derivatives","ETHF0:USTF0",1748397470824,2.78167,2638.0,2637.9,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397481135,0.6516,2638.0,2637.9,0.76346956]
["bitfinex-derivatives","ETHF0:USTF0",1748397481330,0.75777,2638.0,2637.9,0.76346956]
["bitfinex-derivatives","ETHF0:USTF0",1748397482035,0.75777,2638.0,2637.9,2.07696956]
["bitfinex-derivatives","ETHF0:USTF0",1748397482435,3.2078,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748397482640,3.96551,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748397483133,3.96551,2638.2,2638.1,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1748397484341,0.75771,2638.2,2638.1,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1748397484948,0.76334956,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397485633,0.76334956,2638.4,2638.3,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748397486244,2.05624956,2638.4,2638.3,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748397489553,0.76334956,2638.4,2638.3,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748397490452,0.76334956,2638.4,2638.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748397490839,2.08274956,2638.4,2638.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748397492651,0.75768,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748397492856,0.75774,2638.1,2638.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748397493353,0.75774,2638.1,2638.0,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1748397493543,0.75774,2638.1,2638.0,5.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748397493946,0.75774,2638.1,2638.0,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748397494250,0.00567956,2638.4,2638.0,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1748397494444,0.76335956,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397494853,0.00567956,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397495049,0.76332956,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397496553,0.00567956,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397496943,3.96532,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748397497148,3.96532,2638.9,2638.8,4.50953]
["bitfinex-derivatives","ETHF0:USTF0",1748397497656,3.96532,2638.9,2638.8,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748397498655,4.60402,2638.9,2638.8,5.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748397498850,3.96532,2638.9,2638.8,5.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748397499244,3.2078,2638.9,2638.8,5.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748397499553,0.75749,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748397499751,0.75749,2639.0,2638.9,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1748397500752,0.75748,2639.0,2638.9,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1748397502052,0.00567956,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748397502251,0.76312956,2639.1,2639.0,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748397502649,0.00567956,2639.1,2639.0,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748397504553,0.76312956,2639.1,2639.0,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748397504955,0.00567956,2639.1,2639.0,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748397505155,0.76312956,2639.1,2639.0,23.25958]
["bitfinex-derivatives","ETHF0:USTF0",1748397505752,0.00567956,2639.1,2639.0,23.25958]
["bitfinex-derivatives","ETHF0:USTF0",1748397506753,3.2078,2639.9,2639.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748397506954,0.6345,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397507161,0.75736,2639.4,2639.3,22.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748397507463,0.75736,2639.4,2639.3,23.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748397508359,1.9392,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748397508651,0.6412,2639.5,2639.4,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1748397509259,3.21347956,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748397509463,3.97077956,2639.6,2639.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1748397510059,0.76297956,2639.6,2639.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1748397511863,3.21347956,2639.6,2639.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748397512164,2.10383,2639.5,2639.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748397512364,0.75739,2639.3,2639.2,18.18241]
["bitfinex-derivatives","ETHF0:USTF0",1748397512575,0.75739,2639.3,2639.2,23.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748397512864,0.75742,2639.2,2639.1,3.75667956]
["bitfinex-derivatives","ETHF0:USTF0",1748397513070,2.10392,2639.2,2639.1,3.75667956]
["bitfinex-derivatives","ETHF0:USTF0",1748397515668,2.10392,2639.2,2639.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397515869,2.10392,2639.2,2639.1,3.75467956]
["bitfinex-derivatives","ETHF0:USTF0",1748397517770,2.10392,2639.2,2639.1,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397518263,1.89399,2638.6,2638.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748397518466,3.38252,2638.5,2638.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748397522172,0.75765,2638.4,2638.3,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748397523776,2.04505,2638.4,2638.3,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748397524371,0.75768,2638.3,2638.2,17.43267956]
["bitfinex-derivatives","ETHF0:USTF0",1748397524573,2.04508,2638.3,2638.2,21.18267956]
["bitfinex-derivatives","ETHF0:USTF0",1748397524769,2.04508,2638.3,2638.2,21.94038956]
["bitfinex-derivatives","ETHF0:USTF0",1748397525873,0.75768,2638.3,2638.2,21.94038956]
["bitfinex-derivatives","ETHF0:USTF0",1748397526473,3.96543,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748397526771,0.75765,2638.5,2638.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748397526966,0.75762,2638.5,2638.4,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748397527169,2.72892,2638.5,2638.4,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748397529270,2.72892,2638.5,2638.4,23.23825]
["bitfinex-derivatives","ETHF0:USTF0",1748397529576,2.72892,2638.5,2638.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748397529870,2.72892,2638.5,2638.4,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748397530576,2.72892,2638.5,2638.4,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1748397530977,0.75768,2638.3,2638.2,0.76337956]
["bitfinex-derivatives","ETHF0:USTF0",1748397531181,0.75768,2638.3,2638.2,21.94137956]
["bitfinex-derivatives","ETHF0:USTF0",1748397531872,0.75768,2638.3,2638.2,0.76337956]
["bitfinex-derivatives","ETHF0:USTF0",1748397532072,0.75768,2638.3,2638.2,21.94137956]
["bitfinex-derivatives","ETHF0:USTF0",1748397533570,1.40858,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748397533776,0.75768,2638.4,2638.3,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748397534377,0.75768,2638.4,2638.3,23.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748397535873,5.10179,2638.6,2638.3,23.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748397535874,3.2078,2638.6,2638.3,23.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748397536074,3.96539,2638.6,2638.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748397536280,0.75768,2638.3,2638.2,3.21347956]
["bitfinex-derivatives","ETHF0:USTF0",1748397536481,3.96548,2638.3,2638.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397536677,3.96548,2638.3,2638.2,21.18367956]
["bitfinex-derivatives","ETHF0:USTF0",1748397536980,3.96548,2638.3,2638.2,21.94138956]
["bitfinex-derivatives","ETHF0:USTF0",1748397537179,5.22458,2638.3,2638.2,21.94138956]
["bitfinex-derivatives","ETHF0:USTF0",1748397537477,5.22458,2638.3,2638.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397537775,5.22458,2638.3,2638.2,21.18367956]
["bitfinex-derivatives","ETHF0:USTF0",1748397538082,5.22458,2638.3,2638.2,3.75567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397538276,5.22458,2638.3,2638.2,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397541775,5.22458,2638.3,2637.7,38.201]
["bitfinex-derivatives","ETHF0:USTF0",1748397541776,0.75782,2637.8,2637.7,38.201]
["bitfinex-derivatives","ETHF0:USTF0",1748397541974,0.75782,2637.8,2637.7,59.381]
["bitfinex-derivatives","ETHF0:USTF0",1748397542178,0.75782,2637.8,2637.7,60.13885]
["bitfinex-derivatives","ETHF0:USTF0",1748397543984,2.06451,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748397544182,2.06451,2637.9,2637.8,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748397544379,3.21347956,2638.0,2637.8,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748397544574,3.21347956,2638.0,2637.9,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748397544780,3.97123956,2638.0,2637.9,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748397546285,3.97123956,2638.0,2637.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748397546481,0.75782,2637.8,2637.7,60.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748397547787,0.75782,2637.8,2637.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1748397548083,1.39062,2637.8,2637.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1748397548778,0.6328,2637.8,2637.5,0.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1748397548982,0.7581,2636.9,2636.8,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1748397549281,0.75807,2637.0,2636.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748397549485,0.75807,2637.0,2636.9,19.42905]
["bitfinex-derivatives","ETHF0:USTF0",1748397549687,0.75807,2637.0,2636.9,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748397550090,0.75807,2637.0,2636.9,19.42905]
["bitfinex-derivatives","ETHF0:USTF0",1748397550388,2.00473,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748397550782,1.2467,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397550980,0.75814,2636.7,2636.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748397551883,2.65264,2636.7,2636.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1748397552188,1.8945,2636.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397552482,3.2078,2635.5,2634.1,3.91945454]
["bitfinex-derivatives","ETHF0:USTF0",1748397552691,3.2078,2634.5,2634.1,3.91945454]
["bitfinex-derivatives","ETHF0:USTF0",1748397552988,3.2078,2634.2,2634.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748397553386,3.2078,2634.2,2634.1,1.10511004]
["bitfinex-derivatives","ETHF0:USTF0",1748397553786,3.2078,2634.2,2634.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748397553989,3.2078,2634.2,2634.1,1.10510004]
["bitfinex-derivatives","ETHF0:USTF0",1748397554485,3.2078,2634.5,2634.1,4.30022004]
["bitfinex-derivatives","ETHF0:USTF0",1748397554687,3.2078,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748397555193,3.2078,2634.5,2634.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748397555484,3.2078,2634.5,2634.4,23.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748397555986,0.00569055,2634.6,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748397556196,0.00569055,2634.6,2634.5,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748397556492,0.00569055,2634.6,2634.5,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1748397556683,0.75885,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397556879,3.96665,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397559489,3.2078,2634.2,2634.1,1.11498922]
["bitfinex-derivatives","ETHF0:USTF0",1748397559695,3.2078,2634.2,2634.1,5.07198922]
["bitfinex-derivatives","ETHF0:USTF0",1748397559886,3.2078,2634.2,2634.1,1.11498922]
["bitfinex-derivatives","ETHF0:USTF0",1748397560086,3.2078,2634.2,2634.1,5.07198922]
["bitfinex-derivatives","ETHF0:USTF0",1748397560488,3.2078,2634.2,2634.1,6.41938922]
["bitfinex-derivatives","ETHF0:USTF0",1748397560794,3.2078,2634.2,2634.1,5.66049922]
["bitfinex-derivatives","ETHF0:USTF0",1748397560986,3.2078,2634.2,2634.1,6.41937922]
["bitfinex-derivatives","ETHF0:USTF0",1748397561794,2.0877,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397563084,2.8465,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397563285,0.75886,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397563490,3.96666,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397564095,3.96666,2634.2,2634.1,5.07197922]
["bitfinex-derivatives","ETHF0:USTF0",1748397564096,3.2078,2634.2,2634.1,5.07197922]
["bitfinex-derivatives","ETHF0:USTF0",1748397564993,3.2078,2634.2,2634.1,6.39477922]
["bitfinex-derivatives","ETHF0:USTF0",1748397565299,3.2078,2634.2,2634.1,11.39477922]
["bitfinex-derivatives","ETHF0:USTF0",1748397565593,2.0877,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397568902,2.0877,2634.4,2634.3,18.60683]
["bitfinex-derivatives","ETHF0:USTF0",1748397569291,2.0877,2634.4,2634.3,23.60683]
["bitfinex-derivatives","ETHF0:USTF0",1748397569491,2.0877,2634.4,2634.3,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397569699,2.0877,2634.4,2634.3,23.60283]
["bitfinex-derivatives","ETHF0:USTF0",1748397571695,2.0877,2634.4,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748397571997,3.2078,2634.3,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748397572203,3.2078,2634.3,2634.2,18.60384]
["bitfinex-derivatives","ETHF0:USTF0",1748397572701,0.75886,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397572894,2.67856,2634.2,2634.1,0.35609922]
["bitfinex-derivatives","ETHF0:USTF0",1748397573095,0.75923,2633.0,2632.5,38.248]
["bitfinex-derivatives","ETHF0:USTF0",1748397573398,0.00569055,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397573793,0.00569055,2633.0,2632.9,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748397574598,1.30409055,2633.0,2632.9,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748397574797,0.00569055,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397575003,5.5e-07,2633.0,2632.9,9.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748397575194,5.5e-07,2633.0,2632.9,5.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397575402,5.5e-07,2633.0,2632.9,30.81403]
["bitfinex-derivatives","ETHF0:USTF0",1748397575598,5.5e-07,2633.0,2632.9,27.60423]
["bitfinex-derivatives","ETHF0:USTF0",1748397575802,5.5e-07,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397575998,5.5e-07,2633.0,2632.9,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748397577006,5.5e-07,2633.0,2632.9,22.61323]
["bitfinex-derivatives","ETHF0:USTF0",1748397577998,5.5e-07,2633.0,2632.9,22.61823]
["bitfinex-derivatives","ETHF0:USTF0",1748397579004,5.5e-07,2633.0,2632.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397579213,3.2078,2632.3,2630.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1748397579394,1.89813,2632.9,2631.0,0.76513924]
["bitfinex-derivatives","ETHF0:USTF0",1748397579395,3.2078,2631.1,2631.0,0.76513924]
["bitfinex-derivatives","ETHF0:USTF0",1748397579599,3.2078,2631.8,2631.1,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1748397579800,4.5356,2631.7,2631.3,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1748397580003,0.75927,2632.8,2631.7,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1748397580199,3.21349055,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748397580406,3.21349055,2632.5,2632.4,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1748397581395,0.00569055,2632.5,2632.4,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1748397581601,0.00569055,2632.5,2632.4,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1748397581802,3.2078,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397582111,1.52444117,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397582496,1.52444117,2633.2,2633.1,23.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748397582701,1.52444117,2633.2,2633.1,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1748397583710,1.17e-06,2633.2,2633.1,9.92917]
["bitfinex-derivatives","ETHF0:USTF0",1748397584103,1.17e-06,2633.2,2633.1,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1748397585209,1.17e-06,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397585407,1.17e-06,2633.2,2633.1,4.92917]
["bitfinex-derivatives","ETHF0:USTF0",1748397592408,2.63209055,2633.4,2633.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748397592712,0.6665,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748397592922,0.6665,2634.5,2634.4,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748397593719,0.56819055,2634.7,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748397595117,0.56819055,2634.7,2634.6,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1748397599610,0.56819055,2634.7,2634.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748397599811,1.32690055,2634.7,2634.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748397600013,2.00010055,2634.7,2634.6,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1748397600219,2.50219055,2634.7,2634.6,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1748397600433,2.50219055,2634.7,2634.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748397600611,3.26092055,2634.7,2634.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748397600809,2.50219055,2634.7,2634.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748397601008,2.50219055,2634.7,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397601009,0.75883,2634.3,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397601315,3.2078,2634.6,2633.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748397601515,1.2608,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748397601711,1.2608,2634.5,2634.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748397601914,0.75884,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748397602119,1.2775,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748397603120,0.75891,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397603423,3.96671,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397603623,8.96671,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397603922,3.96671,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397605314,1.2775,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748397605515,1.2775,2634.2,2633.9,2.11942055]
["bitfinex-derivatives","ETHF0:USTF0",1748397605714,0.7589,2634.1,2633.9,0.76461055]
["bitfinex-derivatives","ETHF0:USTF0",1748397605914,1.2391,2634.0,2633.9,0.76461055]
["bitfinex-derivatives","ETHF0:USTF0",1748397606123,1.99801,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397606325,7.64741,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397607417,2.64741,2634.0,2633.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397608431,6.8885,2634.0,2633.0,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1748397608627,3.96696,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397608821,0.75913,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748397609021,0.75912,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748397609218,3.2078,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748397609421,0.6858,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748397609728,1.94199055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397609919,0.00569055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397612129,0.00569055,2634.1,2633.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748397612331,0.76458055,2634.1,2634.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748397612630,2.10968055,2634.1,2634.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748397612819,4.55859055,2634.1,2634.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748397613024,10.31748055,2634.1,2634.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748397613225,5.31748055,2634.1,2634.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748397613827,4.55859055,2634.1,2633.6,6.22602]
["bitfinex-derivatives","ETHF0:USTF0",1748397614130,3.2078,2633.7,2633.6,6.22603]
["bitfinex-derivatives","ETHF0:USTF0",1748397614535,0.75896,2633.9,2633.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748397614835,2.12826,2633.9,2633.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748397615232,3.2078,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748397615433,0.00569055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397615730,5.5e-07,2634.1,2634.0,23.14191]
["bitfinex-derivatives","ETHF0:USTF0",1748397616034,5.5e-07,2634.1,2634.0,28.14191]
["bitfinex-derivatives","ETHF0:USTF0",1748397616527,5.5e-07,2634.1,2634.0,23.14191]
["bitfinex-derivatives","ETHF0:USTF0",1748397619134,5.5e-07,2634.1,2634.0,23.12191]
["bitfinex-derivatives","ETHF0:USTF0",1748397622937,5.5e-07,2634.1,2634.0,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1748397623235,5.5e-07,2634.1,2634.0,23.08691]
["bitfinex-derivatives","ETHF0:USTF0",1748397623435,5.5e-07,2634.1,2634.0,4.95291]
["bitfinex-derivatives","ETHF0:USTF0",1748397623634,5.5e-07,2634.1,2634.0,23.08191]
["bitfinex-derivatives","ETHF0:USTF0",1748397624136,3.2078,2635.4,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748397624438,4.5514,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748397624628,4.5514,2635.4,2635.3,4.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748397625035,5.30991,2635.4,2635.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748397625236,4.5514,2635.4,2635.3,4.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748397625937,0.64519055,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748397626343,0.00569055,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748397627241,0.00569055,2635.6,2635.5,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1748397627945,0.00569055,2635.6,2635.5,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1748397628132,0.76414055,2635.6,2635.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748397628336,0.00569055,2635.6,2635.5,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1748397630235,0.00569055,2635.6,2635.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748397630441,0.75855,2635.3,2635.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397630743,1.28459055,2635.6,2635.2,23.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748397630939,2.04306055,2635.6,2635.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748397631246,0.75848,2635.5,2635.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748397631447,1.28459055,2635.6,2635.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748397631749,0.75857,2635.2,2635.1,2.09289055]
["bitfinex-derivatives","ETHF0:USTF0",1748397631948,0.75857,2635.2,2635.1,6.28589055]
["bitfinex-derivatives","ETHF0:USTF0",1748397632149,0.75857,2635.2,2635.1,2.09289055]
["bitfinex-derivatives","ETHF0:USTF0",1748397632447,5.75857,2635.2,2635.1,2.09289055]
["bitfinex-derivatives","ETHF0:USTF0",1748397632743,7.12797,2635.2,2635.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397636248,47.92797,2635.2,2635.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397637544,7.12797,2635.2,2635.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397638350,0.7586,2635.1,2635.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748397638542,5.2843,2635.1,2635.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748397638744,10.2843,2635.1,2635.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748397640440,9.5257,2635.1,2634.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748397640641,3.9666,2634.4,2634.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748397640943,0.75896,2633.9,2633.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748397641144,1.89708,2634.3,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397641145,3.21349055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397641846,0.75894,2633.9,2633.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748397642045,0.75894,2633.9,2633.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748397642645,3.21349055,2634.1,2633.8,7.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748397642848,0.75894,2633.9,2633.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748397643841,0.75894,2633.9,2633.8,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748397647857,0.75892,2634.0,2633.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748397648054,0.75892,2634.0,2633.9,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1748397648451,0.00569055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397648748,0.00569055,2634.1,2634.0,25.57911]
["bitfinex-derivatives","ETHF0:USTF0",1748397649151,0.00569055,2634.1,2634.0,3.34911]
["bitfinex-derivatives","ETHF0:USTF0",1748397649360,0.00569055,2634.1,2634.0,25.58811]
["bitfinex-derivatives","ETHF0:USTF0",1748397650055,0.76457055,2634.1,2634.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748397650261,0.00569055,2634.1,2634.0,7.49311]
["bitfinex-derivatives","ETHF0:USTF0",1748397651058,0.76457055,2634.1,2634.0,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748397651568,0.76457055,2634.1,2634.0,24.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748397651971,0.76457055,2634.1,2634.0,25.58711]
["bitfinex-derivatives","ETHF0:USTF0",1748397652664,0.76457055,2634.1,2634.0,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748397652865,0.76457055,2634.1,2634.0,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748397653163,0.76457055,2634.1,2634.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748397653369,0.76457055,2634.1,2634.0,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748397653562,0.76457055,2634.1,2634.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748397653764,0.76457055,2634.1,2634.0,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748397654362,5.76457055,2634.1,2634.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748397654570,0.75894,2633.9,2633.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748397654863,3.96674,2633.9,2633.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748397655057,8.96674,2633.9,2633.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748397655255,10.24704,2633.9,2633.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748397655862,4.4881,2633.9,2633.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748397656168,4.4881,2633.9,2633.8,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1748397656368,3.2078,2633.9,2633.8,6.61247]
["bitfinex-derivatives","ETHF0:USTF0",1748397656972,0.00569055,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397657667,0.00569055,2634.1,2634.0,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748397660766,3.2078,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748397660969,0.75864,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748397661471,0.75865,2634.9,2634.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748397661771,0.75868,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397661968,2.08808,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397662168,7.08808,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397664368,2.08808,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397664968,7.08808,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397665369,8.19197264,2634.8,2634.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748397665669,8.19197264,2634.8,2634.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748397665670,3.79358,2634.7,2634.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748397665872,3.96668,2634.1,2634.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748397666374,3.96668,2634.1,2634.0,4.90391]
["bitfinex-derivatives","ETHF0:USTF0",1748397666677,3.2078,2634.1,2634.0,4.90391]
["bitfinex-derivatives","ETHF0:USTF0",1748397667172,0.7587,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748397667381,0.75874,2634.6,2634.5,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748397667770,0.75874,2634.6,2634.5,6.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748397668270,0.75874,2634.6,2634.5,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748397668467,0.75874,2634.6,2634.3,18.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748397668468,1.89686,2634.6,2634.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748397668675,0.75883,2634.3,2634.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1748397668969,0.75883,2634.3,2634.2,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748397669176,0.75883,2634.3,2634.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748397669875,3.14784,2634.5,2634.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748397669876,3.2078,2634.5,2634.2,1.89715]
["bitfinex-derivatives","ETHF0:USTF0",1748397670079,0.76429055,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397670382,0.75863,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397670582,0.75865,2634.9,2634.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748397670771,0.75871,2634.7,2634.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748397670972,0.75867,2634.9,2634.6,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748397671168,0.75865,2635.0,2634.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748397671373,0.00569055,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397671574,0.00569055,2635.1,2635.0,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1748397671783,2.6246,2635.9,2635.1,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1748397672083,0.75843,2635.7,2635.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748397672377,0.75844,2635.7,2635.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748397672584,1.3623,2636.1,2635.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748397672884,0.75828,2636.2,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748397673073,0.75831,2636.1,2636.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748397673276,2.12061,2636.1,2636.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748397673779,1.89443,2638.0,2636.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748397673985,2.12039,2636.9,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748397674178,2.12039,2636.9,2636.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748397674478,0.75809,2636.9,2636.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748397675077,0.75816,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397675880,2.09532,2636.8,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397676087,1.3372,2636.8,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397676287,2.09532,2636.8,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397676589,0.75814,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397676881,1.3372,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397678083,2.09534,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397678583,7.09534,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397679588,2.09534,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397680380,0.75808,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748397680590,0.7581,2636.9,2636.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748397680787,0.00569055,2637.1,2636.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748397681094,0.00569055,2637.1,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748397681482,0.00569055,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397681685,0.75814,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397681887,0.75814,2636.7,2636.6,2.08845055]
["bitfinex-derivatives","ETHF0:USTF0",1748397682083,0.75813,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748397682287,0.75813,2636.8,2636.7,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1748397682488,0.00569055,2637.1,2636.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748397682684,0.75809,2636.9,2636.8,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1748397683590,0.75805,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748397683898,0.75805,2637.0,2636.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748397685696,0.75805,2637.0,2636.6,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1748397685697,0.75814,2636.7,2636.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397686987,5.75814,2636.7,2636.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748397687190,0.75834,2636.0,2635.9,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748397688289,0.75834,2636.0,2635.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748397688495,0.75834,2636.0,2635.9,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748397688793,0.7584,2635.8,2635.7,1.71299055]
["bitfinex-derivatives","ETHF0:USTF0",1748397689894,0.75836,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748397690490,43.33346,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397690491,0.6378,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397690685,0.75832,2636.2,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748397691389,0.75831,2636.1,2636.0,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1748397691589,0.75831,2636.1,2636.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748397692089,1.89548,2636.6,2636.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748397692394,0.75824,2636.4,2636.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748397692589,0.75834,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397692793,0.7584,2635.8,2635.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748397693385,2.0555,2635.8,2635.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748397693989,2.0555,2635.8,2635.7,3.04051055]
["bitfinex-derivatives","ETHF0:USTF0",1748397694194,0.7584,2635.8,2635.7,3.04051055]
["bitfinex-derivatives","ETHF0:USTF0",1748397694496,0.75839,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748397694794,0.75839,2635.9,2635.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748397695796,0.75839,2635.9,2635.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748397696791,0.75839,2635.9,2635.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748397697394,0.75834,2636.0,2635.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748397697793,0.75833,2636.1,2636.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748397697990,3.96609,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748397698191,3.2078,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748397698392,0.75828,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748397698591,0.75831,2636.1,2636.0,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1748397699194,0.75831,2636.1,2636.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748397699497,1.89565,2636.3,2635.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748397699498,1.372,2636.3,2635.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748397699699,0.75832,2636.1,2636.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748397699896,0.75832,2636.1,2636.0,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1748397700195,0.75832,2636.1,2636.0,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1748397700398,0.75832,2636.1,2636.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748397700692,0.75834,2636.0,2635.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748397700897,0.7584,2635.8,2635.7,4.36879055]
["bitfinex-derivatives","ETHF0:USTF0",1748397701089,3.9662,2635.8,2635.7,4.36879055]
["bitfinex-derivatives","ETHF0:USTF0",1748397701499,5.3382,2635.8,2635.7,4.36879055]
["bitfinex-derivatives","ETHF0:USTF0",1748397701795,5.3382,2635.8,2634.9,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1748397701796,0.75863,2635.0,2634.9,22.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748397701995,0.75863,2635.0,2634.9,26.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748397702189,0.75863,2635.0,2634.9,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1748397702390,0.75863,2635.0,2634.9,23.81615]
["bitfinex-derivatives","ETHF0:USTF0",1748397702685,0.00569055,2635.2,2634.9,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748397702884,0.75863,2635.1,2635.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748397703891,0.75863,2635.1,2635.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748397704300,2.02233,2635.1,2635.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748397704605,2.02233,2635.1,2635.0,6.27723]
["bitfinex-derivatives","ETHF0:USTF0",1748397704897,0.75863,2635.0,2634.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748397705097,2.05383,2635.0,2634.9,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748397705299,0.75861,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397705495,0.75861,2635.1,2635.0,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748397706399,0.75861,2635.1,2635.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748397706597,0.75861,2635.1,2635.0,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748397707297,0.75861,2635.1,2635.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748397707502,0.75861,2635.1,2635.0,6.33073]
["bitfinex-derivatives","ETHF0:USTF0",1748397709493,0.00569055,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748397709894,0.00569055,2635.2,2635.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748397710900,0.75845,2635.7,2635.3,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1748397711202,2.05217,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748397711399,1.317,2636.5,2635.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748397711597,0.75829,2636.2,2636.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748397711806,0.75829,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397712196,0.75829,2636.2,2636.1,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748397713005,0.75826,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748397713395,0.75828,2636.2,2636.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748397714404,0.00569055,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397714600,0.75828,2636.2,2636.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748397714807,0.75826,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748397715510,0.75828,2636.2,2636.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748397717198,1.37119055,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397717397,0.75828,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397717701,0.75831,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748397717909,3.14402,2636.1,2635.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748397718209,0.75837,2635.9,2635.8,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748397718909,0.75835,2636.0,2635.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748397719403,0.00569055,2636.4,2635.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748397719604,0.00569055,2636.4,2636.3,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748397719800,0.00569055,2636.4,2636.3,8.17105]
["bitfinex-derivatives","ETHF0:USTF0",1748397720806,5.5e-07,2636.4,2636.3,13.17105]
["bitfinex-derivatives","ETHF0:USTF0",1748397722708,5.5e-07,2636.4,2636.3,8.17105]
["bitfinex-derivatives","ETHF0:USTF0",1748397723008,5.5e-07,2636.4,2636.3,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1748397723209,0.75822055,2636.4,2636.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748397725404,0.75828,2636.2,2636.1,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1748397725611,0.75828,2636.2,2636.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1748397725905,3.79158,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397726106,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397726311,0.75856,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397726511,1.9316,2635.5,2635.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748397726811,0.75857,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397727614,0.75863,2635.0,2634.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397727914,0.75863,2635.0,2634.9,0.76433055]
["bitfinex-derivatives","ETHF0:USTF0",1748397728105,3.2078,2635.3,2634.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397728413,0.75863,2635.1,2635.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748397730111,5.75863,2635.1,2635.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748397730502,5.0,2635.1,2634.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748397730711,0.75888,2634.1,2634.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748397730908,1.89696,2634.5,2634.0,1.31753014]
["bitfinex-derivatives","ETHF0:USTF0",1748397731108,0.75888,2634.2,2634.1,0.07592726]
["bitfinex-derivatives","ETHF0:USTF0",1748397734507,0.75888,2634.2,2634.1,0.83480726]
["bitfinex-derivatives","ETHF0:USTF0",1748397734913,0.75888,2634.2,2634.1,0.07592726]
["bitfinex-derivatives","ETHF0:USTF0",1748397735408,0.00569055,2634.4,2634.1,0.07592726]
["bitfinex-derivatives","ETHF0:USTF0",1748397735711,0.00569055,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397736106,0.00569055,2634.4,2634.3,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748397736315,0.00569055,2634.4,2634.3,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748397737414,0.00569055,2634.4,2634.3,20.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748397738313,0.00569055,2634.4,2634.3,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748397738608,0.00569055,2634.4,2634.3,20.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748397738814,0.00569055,2634.4,2634.3,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1748397739912,0.75853,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748397740309,1.3164,2635.5,2634.9,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748397740519,3.21261,2635.5,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748397740815,1.89643,2635.2,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748397741018,0.75867,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748397741216,1.3164,2635.1,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748397741217,0.75865,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748397741517,2.07502,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397742011,1.3164,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397742216,5.10963055,2635.6,2634.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748397742217,0.75855,2635.3,2635.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748397742411,0.75852,2635.4,2635.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748397742606,0.75852,2635.4,2635.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748397743209,2.0021,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748397743410,0.75851,2635.4,2635.3,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1748397743610,1.2436,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748397743611,2.0021,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748397744917,2.00208,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748397746213,0.00569055,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748397746512,0.00569055,2635.6,2635.5,5.33108]
["bitfinex-derivatives","ETHF0:USTF0",1748397746720,1.3316,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748397747015,0.684,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748397747220,2.11303,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748397747618,1.3548,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748397748020,40.80569055,2636.6,2636.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748397748021,0.7582,2636.5,2636.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748397748318,2.04458055,2636.6,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748397748515,0.00569055,2636.6,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748397749415,0.00569055,2636.6,2636.5,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748397751321,2.03871,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748397751620,1.3457,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748397752116,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397752323,0.75791,2637.5,2637.4,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397752821,1.3457,2637.7,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748397752822,0.75788,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748397753126,0.75788,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397753619,0.75788,2637.6,2637.5,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748397753821,0.75788,2637.6,2637.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748397754214,0.75791,2637.5,2637.4,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397754422,2.06651,2637.5,2637.4,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397755118,2.06651,2637.5,2637.4,1.25739055]
["bitfinex-derivatives","ETHF0:USTF0",1748397755322,2.06651,2637.5,2637.4,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397755513,5.27431,2637.5,2637.4,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397755720,0.75808,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748397755923,0.758,2637.2,2637.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748397756120,1.3086,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748397756319,0.75794,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748397756522,1.3086,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748397756722,0.75793,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397757115,1.3696,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397757425,0.75786,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748397757728,2.12746,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748397758331,0.62659055,2637.9,2637.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748397758521,1.3696,2637.8,2637.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748397758727,0.75788,2637.6,2637.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748397759014,0.75788,2637.6,2637.1,8.64299055]
["bitfinex-derivatives","ETHF0:USTF0",1748397759015,0.75799,2637.2,2637.1,8.64299055]
["bitfinex-derivatives","ETHF0:USTF0",1748397759226,0.75799,2637.2,2637.1,9.40101055]
["bitfinex-derivatives","ETHF0:USTF0",1748397759423,1.3696,2637.5,2637.1,8.64299055]
["bitfinex-derivatives","ETHF0:USTF0",1748397759619,0.75798,2637.3,2637.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748397759818,0.75798,2637.3,2637.2,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1748397760125,0.75798,2637.3,2637.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748397760529,0.75799,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397760721,3.38919,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397760919,1.347,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397761115,2.10499,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397761818,2.10499,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397762722,1.347,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397762921,2.10499,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397764421,1.347,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397764926,2.10499,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397766229,1.347,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397766624,2.10499,2637.2,2637.1,0.76371055]
["bitfinex-derivatives","ETHF0:USTF0",1748397767329,2.10499,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397768733,3.28119423,2637.6,2637.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748397768932,0.75791,2637.5,2637.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748397769237,0.75796,2637.3,2637.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748397769535,0.75799,2637.2,2637.1,0.66409055]
["bitfinex-derivatives","ETHF0:USTF0",1748397769930,0.75798,2637.3,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748397770531,0.75798,2637.3,2637.2,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1748397771632,1.3146,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397771834,0.75788,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748397772135,0.75788,2637.7,2637.4,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1748397772136,1.3146,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748397772831,2.07242,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748397773028,2.07242,2637.8,2637.7,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1748397773334,2.07242,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397773831,7.07242,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397775233,7.24406437,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397775540,8.33803749,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397775834,8.33825349,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397776236,8.33824955,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397776533,8.16639312,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397776729,3.33846793,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397776930,2.26180712,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397777134,2.26180027,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397777326,2.2619323,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397777532,3.35714704,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397777728,8.35714495,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397777936,8.35715065,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397778137,8.35714797,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397778533,8.18493709,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397778736,8.35715002,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397778931,8.3571503,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397779139,8.35715104,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397779331,8.35713574,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397779637,8.35714013,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397780138,3.35714013,2637.8,2637.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748397780339,7.59932013,2637.8,2637.1,1.26949055]
["bitfinex-derivatives","ETHF0:USTF0",1748397780538,7.59932013,2637.8,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397780539,0.75799,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397780739,2.02541013,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397781041,1.89457,2637.8,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397781333,0.75796,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397781535,0.75796,2637.4,2637.3,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1748397781940,0.75799,2637.3,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397782136,0.75799,2637.2,2637.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397782641,3.2078,2637.6,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748397782642,0.75799,2637.3,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748397782835,0.75799,2637.3,2637.2,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748397783236,0.75795,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397783542,0.93023648,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397783744,0.93022101,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397783952,0.75792,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397784250,0.93019246,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397784457,0.93019144,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748397784749,0.75792,2637.5,2637.4,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748397784950,0.93018991,2637.5,2637.4,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748397785347,0.93018991,2637.5,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397785643,2.02767579,2637.5,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397785847,2.02766425,2637.5,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397786047,1.85547348,2637.5,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397786249,0.75794,2637.4,2637.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748397786446,0.75796,2637.3,2637.2,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748397786846,0.75796,2637.3,2637.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748397787047,0.75789,2637.7,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748397787253,2.52829411,2637.7,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397787450,0.75791,2637.5,2637.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748397788046,1.89473,2637.6,2637.2,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1748397788351,0.75796,2637.3,2637.2,9.50978]
["bitfinex-derivatives","ETHF0:USTF0",1748397788552,0.75796,2637.3,2637.2,8.14748]
["bitfinex-derivatives","ETHF0:USTF0",1748397789358,0.75796,2637.3,2637.2,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748397789950,0.75822,2636.4,2636.3,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748397790349,0.75822,2636.4,2636.3,6.17235]
["bitfinex-derivatives","ETHF0:USTF0",1748397790549,0.75822,2636.4,2636.3,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748397790753,0.75822,2636.4,2636.3,6.17235]
["bitfinex-derivatives","ETHF0:USTF0",1748397791753,0.75822,2636.4,2636.3,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748397791951,0.75822,2636.4,2636.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748397792848,0.75822,2636.4,2636.3,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1748397793252,0.75822,2636.4,2636.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748397793653,0.75825,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397793852,0.75828,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397797660,0.75828,2636.2,2636.1,0.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1748397798755,3.2078,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748397799058,0.00569055,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397799259,0.75825,2636.3,2636.2,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748397799558,0.75825,2636.3,2636.2,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1748397800457,0.75823,2636.4,2636.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748397801959,0.75825,2636.3,2636.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748397804265,0.75825,2636.3,2636.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1748397804448,5.10129055,2636.5,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748397804449,0.00569055,2636.5,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748397804854,0.00569055,2636.5,2636.4,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1748397805053,0.00569055,2636.5,2636.4,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748397806059,0.76388055,2636.5,2636.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748397806362,0.75828,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397806559,0.83167423,2636.2,2636.1,1.37159055]
["bitfinex-derivatives","ETHF0:USTF0",1748397806956,0.83167423,2636.2,2636.1,2.12990055]
["bitfinex-derivatives","ETHF0:USTF0",1748397807162,0.07339423,2636.2,2636.1,2.12990055]
["bitfinex-derivatives","ETHF0:USTF0",1748397807462,0.07339423,2636.2,2636.1,5.33770055]
["bitfinex-derivatives","ETHF0:USTF0",1748397807965,0.07339423,2636.2,2636.1,10.33770055]
["bitfinex-derivatives","ETHF0:USTF0",1748397810063,0.00569055,2636.5,2636.1,9.57939055]
["bitfinex-derivatives","ETHF0:USTF0",1748397810263,0.75825,2636.3,2636.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748397810469,1.90123055,2636.5,2636.1,0.76398055]
["bitfinex-derivatives","ETHF0:USTF0",1748397810470,0.75828,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397810764,0.83167423,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397811783,5.83167423,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397811959,7.09767423,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397812471,2.09767423,2636.2,2636.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397812670,0.75837,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397813560,1.37757,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397813963,0.75842,2635.7,2635.6,4.10569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397814369,0.75842,2635.7,2635.6,4.86414055]
["bitfinex-derivatives","ETHF0:USTF0",1748397814560,2.02442,2635.7,2635.6,4.86414055]
["bitfinex-derivatives","ETHF0:USTF0",1748397815672,2.02442,2635.7,2635.6,4.10569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397816172,5.23222,2635.7,2635.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397816372,2.02442,2635.7,2635.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397817773,2.02442,2635.7,2635.6,0.76414055]
["bitfinex-derivatives","ETHF0:USTF0",1748397818071,2.02442,2635.7,2635.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397818273,5.23222,2635.7,2635.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397818768,10.4045963,2635.7,2635.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397818973,0.75854,2635.3,2635.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748397819170,0.7586,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397819971,0.75863,2635.0,2634.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397820664,0.75868,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748397821168,0.75868,2634.9,2634.8,2.02196]
["bitfinex-derivatives","ETHF0:USTF0",1748397821671,0.75868,2634.9,2634.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748397821974,0.75868,2634.9,2634.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748397821975,0.75877,2634.5,2634.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748397823670,0.75877,2634.5,2634.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748397823866,0.7588,2634.4,2634.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748397824668,0.7588,2634.4,2634.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748397825069,0.75878,2634.5,2634.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748397825376,1.368,2634.6,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748397825576,0.75874,2634.6,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748397825777,0.75879,2634.5,2634.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748397826087,0.75879,2634.5,2634.4,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1748397826265,0.7588,2634.4,2634.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748397827282,0.75886,2634.3,2634.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397827676,0.75882,2634.4,2634.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748397827975,2.54263,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397827976,0.6459,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397828173,0.75868,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748397828376,0.75864,2635.0,2634.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748397828877,0.75868,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748397829178,0.75856,2635.3,2634.8,19.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748397829378,0.75856,2635.3,2635.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748397829576,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397830586,0.75856,2635.3,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748397831776,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397831975,0.7586,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397832974,2.0843,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397835187,0.00569055,2635.5,2635.0,5.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397835384,0.75854,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397835781,0.7586,2635.1,2635.0,3.97209055]
["bitfinex-derivatives","ETHF0:USTF0",1748397836179,0.75859,2635.2,2635.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748397836484,1.89572,2636.2,2635.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748397836786,0.75844,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397837789,0.75853,2635.4,2635.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748397838780,0.7585,2635.5,2635.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748397838981,0.75847,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748397839188,0.75844,2635.7,2635.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748397839382,0.75844,2635.7,2635.6,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1748397840278,0.75844,2635.7,2635.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748397840482,0.75845,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397842481,0.75854,2635.3,2635.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748397843289,0.75854,2635.3,2635.2,5.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748397843788,0.7585,2635.6,2635.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748397843982,0.7585,2635.6,2635.5,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748397844387,0.7585,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397844786,0.75854,2635.3,2635.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748397845386,0.75854,2635.3,2635.2,5.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748397845780,0.75854,2635.3,2635.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748397845980,0.75854,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397846683,2.09814,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397848792,0.7586,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397848991,4.9519904,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397849194,4.95198694,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397849394,9.95198821,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397849891,0.75877,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397850689,0.75887,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397850886,0.75885,2634.3,2634.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397851502,0.00569055,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748397851688,0.00569055,2634.4,2634.3,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748397851995,0.76449055,2634.4,2634.3,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748397853592,0.76449055,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397853788,0.75886,2634.2,2634.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748397854093,0.75886,2634.2,2634.1,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748397854289,0.75886,2634.2,2634.1,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1748397854986,0.75886,2634.2,2634.1,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748397855797,0.75891,2634.0,2633.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748397855988,0.75891,2634.0,2633.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748397856190,0.75894,2633.9,2633.8,3.87809055]
["bitfinex-derivatives","ETHF0:USTF0",1748397856494,0.75894,2633.9,2633.8,4.63706055]
["bitfinex-derivatives","ETHF0:USTF0",1748397857600,0.75886,2634.3,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748397858298,0.75888,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748397858492,0.75888,2634.1,2634.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748397859697,0.75894,2633.9,2633.8,4.63705055]
["bitfinex-derivatives","ETHF0:USTF0",1748397860003,0.75893,2634.0,2633.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748397860298,0.75913,2633.3,2633.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748397860498,0.75913,2633.3,2633.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748397861695,0.75913,2633.3,2633.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748397863300,0.75913,2633.3,2633.2,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748397864099,1.89787,2633.2,2632.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748397864312,0.75925,2632.9,2632.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748397864795,0.75922,2633.0,2632.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748397865001,0.75918,2633.1,2633.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748397866003,0.7592,2633.0,2632.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748397867007,0.75919,2633.1,2633.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748397868308,2.63816055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397868507,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397868802,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397869198,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397869403,0.75919,2633.1,2633.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748397869597,0.75919,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397869598,0.75923,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397869909,0.75935,2632.5,2632.4,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748397870407,0.75934,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748397870609,0.75935,2632.5,2632.4,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748397870808,3.17168,2632.8,2632.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748397871007,5.10613,2632.6,2632.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748397871203,0.75946,2632.1,2632.0,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748397871407,1.89844,2632.4,2632.0,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748397871408,0.75945,2632.2,2632.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748397872205,0.75933,2632.6,2632.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748397872509,0.75936,2632.5,2632.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748397872810,0.75939,2632.4,2632.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748397873110,1.2735,2632.8,2632.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748397873303,1.9882,2632.6,2632.0,7.22851]
["bitfinex-derivatives","ETHF0:USTF0",1748397873504,0.75937,2632.5,2632.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748397873702,0.75944,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748397874001,1.3407,2632.5,2632.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748397874002,0.75939,2632.4,2632.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748397874202,1.3407,2632.5,2632.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748397874203,0.75941,2632.3,2632.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748397874397,0.75941,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748397874608,0.75939,2632.4,2632.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748397874911,1.3407,2632.5,2632.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748397875208,3.2078,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748397875401,1.3407,2633.1,2633.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748397875710,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397875908,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397876304,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397877406,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397878705,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397879011,0.76483055,2633.2,2633.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1748397879607,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397880412,0.75917,2633.1,2633.0,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1748397880610,1.347,2633.1,2633.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748397880814,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397881007,0.76483055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397881408,0.00569055,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748397882709,0.00569055,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397882910,0.75917,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397883105,0.75926,2632.8,2632.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748397883415,0.75932,2632.6,2632.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748397883621,2.12911,2632.7,2632.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748397883915,0.75937,2632.5,2632.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748397884119,1.89842,2632.5,2632.0,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748397884307,0.75946,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397884713,0.75949,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748397885517,0.75948,2632.1,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748397886116,1.44319423,2632.2,2631.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748397886421,0.75949,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748397886917,0.75953,2631.9,2631.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748397887118,0.7595,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748397888417,0.75955,2631.8,2631.7,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748397888617,0.75954,2631.9,2631.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748397888819,0.75955,2631.8,2631.7,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748397889015,0.75953,2631.9,2631.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748397889217,0.75953,2631.9,2631.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748397889616,0.75954,2631.9,2631.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748397889814,0.75958,2631.7,2631.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748397890018,0.75961,2631.6,2631.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748397890317,2.07181,2631.6,2631.5,8.01743]
["bitfinex-derivatives","ETHF0:USTF0",1748397890921,2.07181,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397891224,0.75972,2631.2,2631.0,0.00535924]
["bitfinex-derivatives","ETHF0:USTF0",1748397891418,1.2864,2631.1,2631.0,0.00535924]
["bitfinex-derivatives","ETHF0:USTF0",1748397891616,3.2078,2631.5,2631.0,0.00535924]
["bitfinex-derivatives","ETHF0:USTF0",1748397891819,3.90079055,2631.8,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748397892015,3.2078,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397892215,3.9671,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397892522,0.7594,2632.4,2632.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748397892724,0.07339423,2631.9,2631.1,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1748397893019,0.75963,2631.6,2631.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748397893326,3.89109055,2631.8,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397893327,2.04603,2631.5,2631.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748397893618,2.04603,2631.5,2631.3,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1748397894030,1.2864,2631.5,2631.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748397894228,4.4942,2631.5,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397894520,0.75968,2631.4,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397894823,0.75968,2631.4,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748397895024,0.75969,2631.3,2631.2,1.30309055]
["bitfinex-derivatives","ETHF0:USTF0",1748397895223,0.75969,2631.3,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397897321,5.75969,2631.3,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397898220,0.75969,2631.3,2631.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1748397899427,0.75969,2631.3,2630.3,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748397899428,3.2078,2629.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397899723,3.2078,2629.5,2628.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748397899925,3.2078,2629.5,2628.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748397900120,3.2078,2629.5,2629.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748397900325,0.00570147,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397900534,0.00570147,2629.5,2629.4,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748397901027,0.00570147,2629.5,2629.4,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748397901528,3.97371147,2629.5,2629.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748397902021,8.21350147,2629.5,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748397902226,3.96821,2628.8,2628.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748397902430,3.2078,2629.1,2628.7,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748397902627,3.2078,2629.1,2628.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748397902823,3.96814,2629.1,2628.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748397903023,3.96814,2629.1,2629.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748397903322,0.76043,2628.8,2628.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748397903520,3.2078,2628.8,2628.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748397903722,0.76044,2628.7,2628.6,4.62322004]
["bitfinex-derivatives","ETHF0:USTF0",1748397903919,2.09164,2628.7,2628.6,4.62322004]
["bitfinex-derivatives","ETHF0:USTF0",1748397904521,2.09164,2628.7,2628.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748397906329,2.09164,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397907231,7.09164,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397907423,12.68304,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397907823,8.40504,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397908025,53.48304,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397908424,49.20504,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397908627,53.48304,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397909528,53.48404,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397909722,49.20504,2628.7,2628.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748397910321,1.90168,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748397910521,4.50910147,2627.9,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748397910834,0.7608,2627.5,2627.3,6.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748397911132,0.76079,2627.5,2627.3,6.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748397911326,0.76071,2627.8,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748397911528,3.97420147,2627.9,2627.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748397911729,0.7607,2627.8,2627.7,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748397911924,0.7607,2627.8,2627.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748397912236,2.0563,2627.8,2627.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748397912426,2.0563,2627.8,2627.7,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748397912725,1.2956,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748397913127,1.2956,2627.8,2627.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748397913324,0.76076,2627.6,2627.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748397913525,0.76076,2627.6,2627.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748397913930,0.76075,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748397914131,0.76075,2627.7,2627.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748397914334,2.05631,2627.8,2627.6,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1748397914625,0.00570147,2627.9,2627.6,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1748397914832,0.00570147,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748397915034,3.2078,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748397915329,0.76058,2628.3,2628.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748397915532,0.76058,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748397915832,0.76059,2628.2,2628.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748397916028,0.76065,2628.0,2627.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748397916230,4.574,2628.2,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748397916533,0.7607,2627.8,2627.7,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1748397916736,4.574,2628.2,2627.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748397916927,0.76067,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748397917227,4.574,2628.2,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397917536,3.96853,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397917732,3.96853,2627.7,2627.6,4.28570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397918233,3.2078,2627.7,2627.6,5.04646147]
["bitfinex-derivatives","ETHF0:USTF0",1748397918435,4.574,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748397918634,0.7607,2627.8,2627.7,6.32103]
["bitfinex-derivatives","ETHF0:USTF0",1748397918834,0.7607,2627.8,2627.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748397919032,0.7607,2627.8,2627.7,6.32103]
["bitfinex-derivatives","ETHF0:USTF0",1748397919235,0.76073,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397919432,3.96853,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397920931,3.2078,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397921124,3.2078,2627.7,2627.6,1.28500147]
["bitfinex-derivatives","ETHF0:USTF0",1748397921324,3.2078,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397921325,4.4749,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397921530,5.23563,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397921934,4.4749,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397922230,3.2078,2627.7,2627.6,2.07156147]
["bitfinex-derivatives","ETHF0:USTF0",1748397922435,3.2078,2627.7,2627.6,1.31080147]
["bitfinex-derivatives","ETHF0:USTF0",1748397922938,5.22463,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397924735,4.4639,2627.7,2627.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397924938,0.76067,2628.0,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748397925141,0.76068,2627.9,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397925934,4.5023,2628.1,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397926330,0.76067,2628.0,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397926546,2.05517,2627.9,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397926734,1.2945,2627.9,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397927539,2.40885756,2627.9,2627.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748397927941,3.2078,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748397928146,4.32209982,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748397928839,4.32209982,2628.1,2628.0,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748397929242,3.2078,2628.1,2628.0,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748397929444,4.32511384,2628.1,2628.0,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748397929746,3.97404147,2628.4,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748397930042,1.11729123,2628.3,2628.2,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748397930243,1.11729123,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748397930443,1.11729123,2628.3,2628.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748397930641,1.11729123,2628.2,2628.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748397930848,1.11729123,2628.2,2628.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748397931047,1.11729123,2628.2,2628.1,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1748397932947,0.76056,2628.3,2628.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748397933145,1.11995871,2628.2,2628.1,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1748397933547,1.11995871,2628.2,2628.1,6.39341]
["bitfinex-derivatives","ETHF0:USTF0",1748397934153,0.00570147,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748397934353,3.2078,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748397934555,4.32854332,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748397935347,1.12074332,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748397935854,1.12074332,2629.1,2629.0,5.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748397936150,0.00570147,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748397936341,1.12147516,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748397936539,0.00570147,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748397936749,0.00570147,2629.3,2629.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748397938045,0.00570147,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748397938244,0.00570147,2629.3,2629.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748397938449,0.76598147,2629.3,2629.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748397938643,1.3692,2629.2,2629.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748397938843,1.3692,2629.2,2628.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748397939047,3.2078,2629.0,2628.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748397939251,3.2078,2629.0,2628.8,0.76609147]
["bitfinex-derivatives","ETHF0:USTF0",1748397939448,1.3692,2628.9,2628.8,0.76609147]
["bitfinex-derivatives","ETHF0:USTF0",1748397939653,1.3692,2628.9,2628.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397939849,3.24322506,2628.9,2628.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397940950,7.48283506,2628.9,2627.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748397941157,0.76057,2628.3,2628.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748397941358,4.4681,2628.2,2628.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748397941856,4.4681,2628.2,2628.1,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748397942750,3.2078,2628.2,2628.1,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748397944456,3.2078,2628.2,2628.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748397944660,3.2078,2628.2,2628.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748397945054,3.2078,2628.2,2628.1,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748397945260,3.2078,2628.2,2628.1,5.20312175]
["bitfinex-derivatives","ETHF0:USTF0",1748397946457,3.2078,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397946759,3.2078,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397948662,3.2078,2628.2,2628.1,5.20312175]
["bitfinex-derivatives","ETHF0:USTF0",1748397948855,8.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397949460,10.08275758,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397949761,8.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397949963,10.08277635,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397950164,5.08277635,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397950361,4.32218635,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397950662,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397952661,3.2078,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397953061,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397953468,3.2078,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397953855,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397954766,8.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397954962,9.14057782,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397955166,8.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397955465,9.1405565,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397956268,4.1405565,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397956468,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397956960,3.2078,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397957160,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397958666,3.2078,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397959169,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397959470,4.53,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397959867,3.2078,2628.2,2628.1,0.77112175]
["bitfinex-derivatives","ETHF0:USTF0",1748397961873,3.96839,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397963862,9.14045864,2628.2,2628.1,0.01050175]
["bitfinex-derivatives","ETHF0:USTF0",1748397964264,0.76065,2628.0,2627.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397964866,2.02515,2628.0,2627.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397965871,2.02515,2628.0,2627.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748397965872,1.90189,2627.7,2627.2,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748397966068,3.2078,2627.3,2627.2,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748397966973,3.2078,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748397967365,0.00570147,2627.5,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397968772,0.76651147,2627.5,2627.3,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1748397968968,0.00570147,2627.5,2627.3,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1748397969172,0.76651147,2627.5,2627.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397969470,0.76082,2627.4,2627.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397969668,0.76082,2627.4,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748397969868,3.96865,2627.3,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748397970069,3.2078,2627.3,2627.1,5.10489]
["bitfinex-derivatives","ETHF0:USTF0",1748397970479,3.96866,2627.3,2627.1,5.10489]
["bitfinex-derivatives","ETHF0:USTF0",1748397970974,3.2078,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748397971170,0.68950147,2627.5,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397971171,0.00570147,2627.5,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397971373,0.76083,2627.4,2627.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748397971674,0.76083,2627.4,2627.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397971977,3.96863,2627.4,2627.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397972180,0.76086,2627.3,2627.1,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748397972976,3.96864,2627.4,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748397973181,3.96864,2627.4,2627.1,5.10489]
["bitfinex-derivatives","ETHF0:USTF0",1748397973472,3.96864,2627.4,2627.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397973473,3.2078,2627.4,2627.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397973674,3.2078,2627.4,2627.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748397974069,3.2078,2627.4,2627.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748397974774,0.76085,2627.3,2627.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748397974975,0.76085,2627.3,2627.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748397975876,0.76091,2627.1,2627.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748397976079,3.96871,2627.1,2627.0,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748397976771,3.2078,2627.1,2627.0,7.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748397977180,3.2078,2627.1,2627.0,3.41024]
["bitfinex-derivatives","ETHF0:USTF0",1748397977473,3.2078,2627.1,2627.0,7.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748397978077,3.21350147,2627.5,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397980279,3.21350147,2627.5,2627.4,5.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397982081,0.00570147,2627.5,2627.4,5.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397982279,1.90127,2628.5,2627.4,5.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748397982280,3.2078,2628.2,2627.6,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748397982485,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748397983180,3.2078,2628.5,2628.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748397983381,0.00570147,2628.4,2628.3,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748397983577,0.00570147,2628.4,2628.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748397983578,0.76625147,2628.4,2628.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748397983775,0.76625147,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748397983776,0.00570147,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748397985182,0.00570147,2628.4,2628.3,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1748397986476,0.00570147,2628.4,2628.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748397986781,0.00570147,2628.4,2628.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748397987175,0.00570147,2628.4,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748397987381,0.76068,2627.9,2627.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397987584,3.96848,2627.9,2627.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397987780,8.2078,2627.9,2627.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397987981,3.2078,2627.9,2627.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397988674,3.2078,2627.9,2627.8,0.76641147]
["bitfinex-derivatives","ETHF0:USTF0",1748397989285,4.497,2628.2,2627.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748397989481,4.497,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748397989686,4.497,2628.2,2628.1,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748397990187,3.2078,2628.2,2628.1,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748397990784,3.2078,2628.2,2628.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748397990980,3.2078,2628.2,2628.1,5.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748397991583,3.2078,2628.2,2628.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748397991788,1.3014,2628.1,2628.0,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1748397992184,1.3014,2628.1,2628.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748397992391,1.3014,2628.1,2628.0,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1748397995188,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748397995389,3.2078,2628.2,2628.1,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748397995585,0.00570147,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748397998300,0.00570147,2628.4,2628.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748397998485,0.00570147,2628.4,2627.9,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748397998486,0.76065,2628.0,2627.9,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748397998683,0.76065,2628.0,2627.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748397998888,0.76064,2628.1,2627.9,5.02766]
["bitfinex-derivatives","ETHF0:USTF0",1748397999490,0.76064,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748398000097,3.2078,2628.2,2627.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748398000292,0.76064,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748398000891,0.76064,2628.1,2627.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748398001094,3.96841,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748398001387,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748398003199,3.2078,2628.2,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398003398,0.76064,2628.1,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398003594,3.2078,2628.2,2627.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748398003798,0.76068,2627.9,2627.8,4.27270147]
["bitfinex-derivatives","ETHF0:USTF0",1748398003994,3.2078,2627.9,2627.8,5.03341147]
["bitfinex-derivatives","ETHF0:USTF0",1748398004494,0.76076,2627.7,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748398004699,3.96858,2627.6,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748398004893,3.2078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398005198,3.96858,2627.6,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748398005804,3.2078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398006302,3.96858,2627.6,2627.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1748398006495,3.2078,2627.6,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748398006695,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398007195,0.76087,2627.3,2627.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748398007396,0.6465,2627.2,2627.1,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748398008496,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398009298,4.4942,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398009602,5.25503,2627.4,2627.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398009800,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398010101,3.2078,2627.4,2627.3,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748398010297,1.3607,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398010504,3.2078,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748398011000,1.3607,2628.2,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748398011198,1.3607,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398012002,2.1213,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398012300,3.2078,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748398013706,0.00570147,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748398016909,1.28800147,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748398017606,0.00570147,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748398021301,0.00570147,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398021302,8.19308147,2628.4,2627.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748398021510,3.96854,2627.7,2627.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748398021705,3.2078,2627.7,2627.6,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1748398024108,1.90194,2627.6,2626.9,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1748398024305,0.76082,2627.5,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398024511,4.4539,2627.5,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398025011,3.2078,2627.5,2627.4,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1748398025306,4.529,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748398025510,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398025709,4.529,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398028315,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398028612,3.9684,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398028811,3.9684,2628.2,2628.1,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1748398029107,3.2078,2628.2,2627.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748398029305,3.2078,2627.9,2627.8,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748398029511,3.96849,2627.9,2627.7,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1748398029711,1.3572,2627.8,2627.7,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1748398029913,1.3572,2627.8,2627.7,5.57294]
["bitfinex-derivatives","ETHF0:USTF0",1748398030214,3.2078,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748398031715,4.5291,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748398034515,4.5291,2627.9,2627.7,5.57293]
["bitfinex-derivatives","ETHF0:USTF0",1748398034716,0.76081,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748398035015,3.2078,2627.6,2627.5,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1748398035211,3.2078,2627.6,2627.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748398035517,2.581,2627.5,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748398035712,3.2078,2627.4,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748398035911,4.5322,2627.4,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748398038119,5.29304,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748398038621,4.5322,2627.4,2627.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748398038917,3.2078,2627.1,2626.6,38.349]
["bitfinex-derivatives","ETHF0:USTF0",1748398039112,1.9209,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748398040718,1.2804,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748398041020,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748398042513,3.2078,2627.1,2627.0,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748398043318,3.96872,2627.1,2627.0,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1748398043519,3.2078,2627.1,2627.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748398043714,3.96874,2627.1,2627.0,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748398044119,3.2078,2627.1,2627.0,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748398044318,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748398044514,5.21812,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748398045016,5.21812,2627.1,2626.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748398045017,4.4572,2627.1,2626.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748398045326,0.76097,2627.0,2626.9,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1748398045523,1.2494,2627.0,2626.9,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1748398046223,2.01035,2627.0,2626.9,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1748398046421,1.2494,2627.0,2626.9,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1748398047315,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748398047523,1.3623,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748398047722,0.6345,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748398048023,1.3623,2627.8,2627.7,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1748398050118,0.661,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748398050320,3.21350147,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748398051022,3.21350147,2628.4,2627.7,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1748398051223,3.21350147,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748398051623,0.00570147,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748398052920,1.47e-06,2628.4,2628.3,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748398053124,1.47e-06,2628.4,2628.3,10.26488]
["bitfinex-derivatives","ETHF0:USTF0",1748398064027,1.2763,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748398064332,1.2763,2629.2,2629.1,22.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748398064833,3.8837,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398065023,4.64384,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398065224,8.8837,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398065926,3.8837,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398067127,5.2269,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398067633,0.7602,2629.6,2629.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398067834,0.7602,2629.6,2629.5,4.11570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398068835,0.7602,2629.6,2629.5,4.87593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398069339,5.98706,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398069835,10.98706,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398070634,5.2269,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398071532,2.0191,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748398075842,2.0191,2629.8,2629.5,10.58108147]
["bitfinex-derivatives","ETHF0:USTF0",1748398075843,0.7602,2629.6,2629.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398076039,3.968,2629.6,2629.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398076439,3.2078,2629.6,2629.5,0.76593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398077245,4.5766,2629.6,2629.5,0.76593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398078247,1.3688,2629.6,2629.5,0.76593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398078643,4.5766,2629.6,2629.5,0.76593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398080748,4.5766,2629.6,2629.5,18.69093147]
["bitfinex-derivatives","ETHF0:USTF0",1748398081142,0.7602,2629.6,2629.5,0.76593147]
["bitfinex-derivatives","ETHF0:USTF0",1748398081351,2.99782568,2632.0,2629.5,40.25703224]
["bitfinex-derivatives","ETHF0:USTF0",1748398081649,3.2078,2633.0,2631.9,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1748398081846,42.79276215,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398082045,42.24116,2632.9,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748398082246,41.48760147,2632.9,2632.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398082445,0.68760147,2632.9,2632.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398082644,0.68760147,2632.9,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398082846,0.68760147,2632.9,2632.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398083043,1.44686147,2632.9,2632.4,0.76508147]
["bitfinex-derivatives","ETHF0:USTF0",1748398083242,0.68760147,2632.9,2632.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748398083441,0.68760147,2632.9,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398083648,0.68760147,2632.9,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398083853,0.68760147,2632.9,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748398084154,5.68760147,2632.9,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748398084349,5.68760147,2632.9,2632.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398084548,0.68760147,2632.9,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748398084852,0.68760147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398085047,0.68760147,2632.9,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748398085243,0.68760147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398085444,0.7609957,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398085648,5.7609957,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398085844,0.7609957,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398086052,0.7609957,2632.9,2632.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1748398086442,0.68760147,2632.9,2632.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1748398087044,5.68760147,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398087249,5.68760147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398087453,0.7609957,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398089356,0.68760147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398090646,0.68760147,2632.9,2632.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398090855,1.2808,2632.8,2632.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748398091152,2.0401,2632.8,2632.6,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748398091455,1.2808,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398094054,0.00570147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398096854,1.33390147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398097561,1.33390147,2632.9,2632.8,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748398098358,1.33390147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398099060,0.00570147,2632.9,2632.8,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748398100374,0.75903,2633.7,2632.8,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1748398100667,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398100855,1.2848,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748398101457,0.00570147,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748398101656,1.28850147,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748398102364,0.00570147,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748398102567,0.00570147,2634.3,2634.2,8.49367]
["bitfinex-derivatives","ETHF0:USTF0",1748398102963,0.00570147,2634.3,2634.2,9.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748398103270,3.21350147,2634.3,2634.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748398103464,1.2828,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748398103665,0.00570147,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748398107768,0.00570147,2634.3,2634.2,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748398108866,0.00570147,2634.3,2634.2,8.49267]
["bitfinex-derivatives","ETHF0:USTF0",1748398109069,1.32360147,2634.3,2634.2,8.49267]
["bitfinex-derivatives","ETHF0:USTF0",1748398109268,1.32360147,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398109468,0.75893,2634.0,2633.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748398109670,0.75893,2634.0,2633.9,5.28496]
["bitfinex-derivatives","ETHF0:USTF0",1748398109870,0.75893,2634.0,2633.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748398110073,0.75892,2634.1,2633.9,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1748398110273,1.2553,2634.0,2633.9,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1748398110474,0.75896,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398111271,1.2553,2634.0,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398111472,1.2553,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748398111867,0.75896,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398112379,2.01426,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398112577,1.2553,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398113276,1.2553,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398113477,2.01426,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398113673,8.10211194,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398113865,3.10211194,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398114671,3.17550617,2633.9,2633.8,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398115082,0.07339423,2633.9,2633.8,8.36649147]
["bitfinex-derivatives","ETHF0:USTF0",1748398115981,0.07339423,2633.9,2633.8,3.97249147]
["bitfinex-derivatives","ETHF0:USTF0",1748398116683,1.35579423,2633.9,2633.8,3.97249147]
["bitfinex-derivatives","ETHF0:USTF0",1748398118983,2.11475423,2633.9,2633.8,3.97249147]
["bitfinex-derivatives","ETHF0:USTF0",1748398120484,1.35579423,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398121176,2.11475423,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398121380,1.35579423,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398122382,2.11475423,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398122785,2.12419276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398123990,1.36523276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398125591,2.12419276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398127185,0.08283276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398127385,0.08283276,2633.9,2633.8,2.09179147]
["bitfinex-derivatives","ETHF0:USTF0",1748398127781,0.08283276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398128095,0.84179276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398130791,0.08283276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398130986,0.84179276,2633.9,2633.8,0.76469147]
["bitfinex-derivatives","ETHF0:USTF0",1748398133390,0.75861,2635.2,2633.9,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1748398133692,1.09141173,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748398134289,3.97206147,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748398134589,2.02603003,2635.3,2634.8,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1748398134794,1.3135,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748398136089,1.3135,2635.2,2634.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748398136291,1.3135,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748398136794,2.0721,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748398137189,0.76428147,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748398137693,0.7586,2635.2,2634.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748398137897,2.0778,2635.2,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748398139685,0.00570147,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748398140096,3.2078,2635.7,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748398140292,0.75852,2635.5,2635.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748398140485,0.75853,2635.4,2635.3,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1748398140685,2.12113,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748398140886,1.3626,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748398141998,2.12113,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748398142394,0.75859,2635.2,2635.1,0.76427147]
["bitfinex-derivatives","ETHF0:USTF0",1748398143001,0.75858,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748398144401,2.12115,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748398145102,0.75859,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748398145301,0.75859,2635.2,2635.1,0.76429147]
["bitfinex-derivatives","ETHF0:USTF0",1748398146195,1.89669,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398146396,0.75875,2634.7,2634.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748398146597,2.10052,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748398146792,1.3418,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748398147402,3.2078,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748398147609,0.75856,2635.3,2634.5,1.25580147]
["bitfinex-derivatives","ETHF0:USTF0",1748398147610,1.3418,2635.3,2634.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748398147801,0.75867,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748398148001,0.75867,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398148200,2.10047,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398148400,0.7587,2634.8,2634.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748398148603,2.1005,2634.8,2634.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748398149004,0.75873,2634.7,2634.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748398149205,2.10053,2634.7,2634.6,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1748398149507,0.75876,2634.6,2634.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398149806,2.13486,2634.6,2634.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398150398,2.13486,2634.6,2634.5,0.76449147]
["bitfinex-derivatives","ETHF0:USTF0",1748398152204,1.3761,2634.6,2634.5,0.76449147]
["bitfinex-derivatives","ETHF0:USTF0",1748398152508,0.75875,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748398152704,0.75875,2634.7,2634.6,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748398153610,0.75875,2634.7,2634.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748398154510,0.75875,2634.7,2634.6,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748398156406,0.75875,2634.7,2634.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748398156610,0.75876,2634.6,2634.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398156814,2.00536,2634.6,2634.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398157113,0.75874,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748398157313,0.75874,2634.7,2634.6,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748398157514,2.00532,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748398158810,1.89683,2634.7,2634.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748398159008,0.75887,2634.2,2634.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748398159405,0.75887,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398159406,3.79453,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398159605,0.75898,2633.9,2633.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748398159809,1.95340147,2634.1,2633.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748398160015,0.75895,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748398160216,0.75896,2633.9,2633.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748398160517,1.2736,2633.9,2633.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748398161014,2.03256,2633.9,2633.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1748398161409,0.67980147,2634.1,2633.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748398161617,0.76463147,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748398161819,0.75896,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748398162412,0.76461147,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748398162606,0.75896,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748398162812,0.75896,2633.9,2633.8,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1748398163719,0.75896,2633.9,2633.8,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1748398165821,1.2751,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748398166122,0.75893,2634.0,2633.9,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1748398166326,0.75893,2634.0,2633.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748398166524,0.75893,2634.0,2633.9,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1748398166814,0.75893,2634.0,2633.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748398167022,0.75893,2634.0,2633.9,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1748398168229,0.75893,2634.0,2633.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748398168426,0.75899,2633.8,2633.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748398168726,0.75899,2633.8,2633.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748398169024,0.75899,2633.8,2633.7,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748398170520,0.75899,2633.8,2633.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748398171027,0.75899,2633.8,2633.7,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748398171723,0.75899,2633.8,2633.7,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748398171928,0.75899,2633.8,2633.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748398172826,0.75899,2633.8,2633.7,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748398175429,0.75899,2633.8,2633.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748398175628,0.83238423,2633.8,2633.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748398176023,2.10018423,2633.8,2633.7,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748398176223,2.10018423,2633.8,2633.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748398176624,2.10018423,2633.8,2633.7,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748398177022,2.10018423,2633.8,2633.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748398178035,0.75905,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398178632,3.96685,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398178828,8.26585,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398179029,9.73361207,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398179230,9.73361242,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398180235,9.7335878,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398180434,9.56065,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398181134,2.05385,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398181537,2.05385,2633.6,2633.5,1.26460147]
["bitfinex-derivatives","ETHF0:USTF0",1748398184337,2.05385,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398185135,2.22676602,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398185335,0.75898,2633.9,2633.5,30.75950147]
["bitfinex-derivatives","ETHF0:USTF0",1748398185637,0.75889,2634.2,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748398185838,0.76462147,2634.1,2633.9,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748398186038,0.76462147,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748398186234,0.76462147,2634.1,2634.0,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748398186740,0.00570147,2634.1,2634.0,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748398187641,0.76460147,2634.1,2634.0,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748398188435,0.76460147,2634.1,2634.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748398188642,0.75893,2634.0,2633.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748398188841,2.04463,2634.0,2633.9,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1748398189851,0.75899,2633.8,2633.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748398190154,0.75902,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748398190441,2.12412,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748398191244,2.12412,2633.7,2633.5,3.42686147]
["bitfinex-derivatives","ETHF0:USTF0",1748398191245,0.75905,2633.6,2633.5,3.42686147]
["bitfinex-derivatives","ETHF0:USTF0",1748398191447,2.12413,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748398191843,0.75905,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398192042,2.12415,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398192244,2.76235,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398194050,3.85051127,2633.6,2633.5,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398194247,3.85051127,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398196552,8.85051127,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398196752,3.85051127,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398197447,3.84981044,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398197644,8.14981044,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398198548,2.76235,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398199054,2.76235,2633.6,2633.5,1.28830147]
["bitfinex-derivatives","ETHF0:USTF0",1748398199055,2.12415,2633.6,2633.5,1.28830147]
["bitfinex-derivatives","ETHF0:USTF0",1748398199358,2.12415,2633.6,2633.5,2.04738147]
["bitfinex-derivatives","ETHF0:USTF0",1748398199550,0.75905,2633.6,2633.5,2.04738147]
["bitfinex-derivatives","ETHF0:USTF0",1748398199747,0.75905,2633.6,2633.5,0.75908147]
["bitfinex-derivatives","ETHF0:USTF0",1748398200448,0.75903,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748398201050,0.75898,2633.9,2633.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748398202555,0.75899,2633.8,2633.7,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1748398203955,0.75899,2633.8,2633.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748398205255,0.75905,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398205452,3.96685,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398205855,2.07425,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398210653,5.28205,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398212764,6.39367665,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398213755,3.18587665,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398214157,3.18567754,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398215061,2.07425,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398215460,5.28205,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398216365,6.39357193,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398216561,47.19357193,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398217760,3.18577193,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398217968,2.07425,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398218168,43.98673308,2633.6,2633.5,1.93920147]
["bitfinex-derivatives","ETHF0:USTF0",1748398218356,0.75905,2633.6,2633.5,2.69827147]
["bitfinex-derivatives","ETHF0:USTF0",1748398218963,0.75902,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748398220970,0.75905,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748398222772,0.75905,2633.6,2633.5,5.14700147]
["bitfinex-derivatives","ETHF0:USTF0",1748398223163,0.83244423,2633.6,2633.5,5.14700147]
["bitfinex-derivatives","ETHF0:USTF0",1748398223660,0.83244423,2633.6,2633.5,1.93920147]
["bitfinex-derivatives","ETHF0:USTF0",1748398224375,0.83244423,2633.6,2633.5,0.68570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398225466,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398232375,5.15362884,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398232578,4.04024423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398234465,44.84024423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398236778,4.04024423,2633.6,2633.5,0.75907147]
["bitfinex-derivatives","ETHF0:USTF0",1748398236978,0.07339423,2633.6,2633.5,0.75907147]
["bitfinex-derivatives","ETHF0:USTF0",1748398237874,0.07339423,2633.6,2633.5,5.75907147]
["bitfinex-derivatives","ETHF0:USTF0",1748398238071,0.75894,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748398241484,0.75894,2634.0,2633.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1748398241984,0.00570147,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748398242180,0.00570147,2634.1,2634.0,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1748398242883,0.00570147,2634.1,2634.0,11.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748398244882,0.76460147,2634.1,2634.0,11.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748398245082,0.76460147,2634.1,2634.0,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748398245390,1.89744,2633.9,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398245680,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398246088,41.63244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398246285,47.74399526,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398246590,42.74399526,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398246783,44.62479526,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398247992,48.68679526,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398248186,48.68670187,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398249179,46.94494423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398249691,42.88294423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398249893,2.08294423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398254088,2.08294423,2633.6,2633.5,1.27030147]
["bitfinex-derivatives","ETHF0:USTF0",1748398254395,0.83244423,2633.6,2633.5,1.27030147]
["bitfinex-derivatives","ETHF0:USTF0",1748398256494,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398256994,1.50484423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398257193,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398263495,9.89544423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398263700,11.00676387,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398264088,1.94376387,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398264292,6.00676387,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398264601,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398265097,0.83244423,2633.6,2633.5,1.37520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398269893,0.83244423,2633.6,2633.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398271697,0.75928,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398271897,0.75924,2633.1,2632.7,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748398272097,1.3594,2633.5,2632.7,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748398272098,0.75918,2633.3,2633.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748398272403,0.75919,2633.2,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748398272604,0.75919,2633.1,2633.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748398274007,0.75919,2633.1,2633.0,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748398274302,0.75919,2633.1,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398274303,0.75922,2633.0,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398274502,2.02022,2633.0,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398274707,42.82022,2633.0,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398275601,43.93436021,2633.0,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398276005,44.24234128,2633.0,2632.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398277502,48.48312128,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398277707,0.75944,2632.3,2632.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398279108,0.75945,2632.2,2632.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748398279300,0.75948,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398279605,3.862,2632.3,2632.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398279906,0.75947,2632.2,2632.1,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1748398280504,0.75947,2632.2,2632.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748398281106,2.02577,2632.2,2632.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748398282505,2.02577,2632.2,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398282506,0.75948,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398282707,2.02578,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398286703,0.75948,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398287103,0.75948,2632.1,2632.0,1.29650147]
["bitfinex-derivatives","ETHF0:USTF0",1748398288712,0.75948,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398289100,2.80098,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398295511,0.75962,2631.6,2631.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748398296103,2.12352,2631.6,2631.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748398297114,6.18352,2631.6,2631.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748398299721,0.75968,2631.4,2631.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748398300017,0.75968,2631.4,2631.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748398302215,0.75971,2631.3,2631.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748398302416,2.03581,2631.3,2631.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748398302614,0.75977,2631.1,2631.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748398302815,0.75985,2630.8,2630.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748398303022,3.96765,2630.8,2630.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748398303418,8.02865,2630.8,2630.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748398303918,8.02865,2630.8,2630.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748398303919,0.75994,2630.5,2630.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748398305324,0.75994,2630.5,2630.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748398306725,3.2078,2630.8,2630.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748398306926,0.76552147,2631.0,2630.6,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1748398307229,0.75985,2630.8,2630.7,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748398307420,0.75985,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748398307616,0.00570147,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748398307821,0.00570147,2631.0,2630.9,5.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748398308124,0.00570147,2631.0,2630.9,7.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748398309227,0.76550147,2631.0,2630.9,7.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748398309528,0.76550147,2631.0,2630.9,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748398310424,0.76550147,2631.0,2630.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748398311327,0.00570147,2631.0,2630.9,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1748398311633,0.76550147,2631.0,2630.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748398312622,0.00570147,2631.0,2630.9,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748398312817,0.76550147,2631.0,2630.9,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748398314528,0.00570147,2631.0,2630.9,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1748398315630,0.00570147,2631.0,2630.9,10.30402]
["bitfinex-derivatives","ETHF0:USTF0",1748398319935,0.00570147,2631.0,2630.9,10.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748398321938,0.00570147,2631.0,2630.9,28.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748398324039,0.00570147,2631.0,2630.9,28.94212]
["bitfinex-derivatives","ETHF0:USTF0",1748398325633,0.00570147,2631.0,2630.9,29.01551423]
["bitfinex-derivatives","ETHF0:USTF0",1748398325935,3.2078,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748398326741,3.2078,2631.5,2631.4,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748398327241,1.27480147,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398327740,0.00570147,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398328035,0.00570147,2631.7,2631.6,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748398328234,0.00570147,2631.7,2631.6,5.33512]
["bitfinex-derivatives","ETHF0:USTF0",1748398331234,0.00570147,2631.7,2631.6,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748398331440,0.00570147,2631.7,2631.6,5.33512]
["bitfinex-derivatives","ETHF0:USTF0",1748398332534,0.6777,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398332745,1.3532,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398333939,0.00570147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398334144,1.35890147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398335943,2.11829147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398336344,2.11829147,2632.4,2631.9,10.50163]
["bitfinex-derivatives","ETHF0:USTF0",1748398336345,1.35890147,2632.4,2631.9,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748398336548,0.75945,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398339649,2.11831147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398339844,1.35890147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398340740,2.11829147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398340952,0.75948,2632.2,2632.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748398342254,2.12238,2632.2,2632.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748398344360,1.3629,2632.2,2632.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748398345252,0.07339423,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398345860,0.00570147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398346051,0.00570147,2632.4,2632.3,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748398347871,1.89864,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398348170,0.07339423,2632.3,2631.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748398348171,1.89901,2631.7,2631.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748398348471,0.75971,2631.3,2631.2,4.05870147]
["bitfinex-derivatives","ETHF0:USTF0",1748398348957,0.75971,2631.3,2631.2,4.81844147]
["bitfinex-derivatives","ETHF0:USTF0",1748398349163,0.75971,2631.3,2631.2,4.05870147]
["bitfinex-derivatives","ETHF0:USTF0",1748398349764,0.75971,2631.3,2631.2,4.81844147]
["bitfinex-derivatives","ETHF0:USTF0",1748398349958,2.0578,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748398351764,0.75971,2631.3,2631.2,4.81842147]
["bitfinex-derivatives","ETHF0:USTF0",1748398351958,2.04211,2631.3,2631.2,4.81842147]
["bitfinex-derivatives","ETHF0:USTF0",1748398353856,0.6356,2631.6,2631.2,4.05870147]
["bitfinex-derivatives","ETHF0:USTF0",1748398354059,0.6356,2631.6,2631.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748398354364,1.39523,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748398354560,2.12688,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748398354868,0.6589,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398355060,1.3673,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748398355565,3.21350147,2632.4,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748398355763,2.12675,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398356174,2.12675,2632.3,2632.2,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1748398357770,1.3673,2632.3,2632.2,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1748398358465,2.12672,2632.3,2632.2,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1748398358669,0.76511147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398358867,0.76511147,2632.4,2632.3,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748398359171,0.75945,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398359670,0.75945,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398359870,0.75948,2632.1,2632.0,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1748398360964,0.75948,2632.1,2632.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748398361175,0.75948,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398361176,0.75957,2631.8,2631.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748398361465,0.75962,2631.6,2631.5,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1748398361673,1.3005,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398361864,0.75962,2631.6,2631.5,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748398362370,2.06012,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398362959,0.75962,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398369071,0.83301423,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398369770,0.07339423,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398370278,0.75962,2631.6,2631.5,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748398370576,2.09832,2631.6,2631.5,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748398371076,2.09832,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748398371276,0.07339423,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748398372067,0.07339423,2631.7,2631.6,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1748398372268,1.3387,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748398372474,1.40636,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398372669,2.73306,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398372877,0.75952,2632.1,2632.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748398373179,2.08622,2632.1,2632.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748398375078,0.75947,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398375976,0.64,2632.3,2632.0,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1748398376275,1.39945,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398377579,0.75945,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398381781,1.34270147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398381782,2.10210147,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398381975,0.75933,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398385386,0.83272423,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398385579,0.75936,2632.6,2632.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748398385774,1.89839,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398385982,0.75945,2632.2,2632.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748398386188,3.96725,2632.2,2632.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748398386485,3.96725,2632.2,2632.1,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1748398386689,0.75945,2632.2,2632.1,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1748398386890,2.08235,2632.2,2632.1,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1748398387986,3.8499,2632.5,2632.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748398388190,0.75938,2632.5,2632.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748398388788,0.75938,2632.5,2632.4,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1748398390194,2.08885,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748398390394,0.83271423,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398390595,0.83271423,2632.7,2632.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748398390794,2.17231423,2632.7,2632.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748398390994,2.17231423,2632.7,2632.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748398391383,2.17231423,2632.7,2632.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748398392595,2.17231423,2632.7,2632.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748398394495,2.09892,2632.7,2632.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748398395799,0.75932,2632.7,2632.6,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1748398396098,1.89858,2632.3,2631.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748398396398,0.75948,2632.1,2632.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748398396795,2.03448,2632.1,2632.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748398397300,2.03448,2632.1,2632.0,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1748398398703,1.275,2632.1,2632.0,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1748398398899,0.6662,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748398399703,0.75943,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398399899,0.75943,2632.3,2632.2,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748398401103,2.03441,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398401302,1.38387,2632.5,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748398401502,3.2078,2632.8,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398401503,2.09025,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398401699,2.09021,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398401899,1.3309,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398402405,1.3309,2632.7,2632.6,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1748398402905,2.09021,2632.7,2632.6,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1748398403305,1.3309,2632.7,2632.6,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1748398403501,0.76497147,2632.9,2632.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748398403804,0.76497147,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748398406105,0.75931,2632.7,2632.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398406504,0.75948,2632.1,2632.0,5.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748398406700,0.83287423,2632.1,2632.0,5.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748398407003,0.75954,2631.9,2631.8,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1748398407704,2.04114,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398408703,2.04114,2631.9,2631.8,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748398409104,2.04114,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398409600,0.75957,2631.8,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748398409905,1.2554,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748398411106,2.01497,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748398412005,0.83288423,2632.1,2631.7,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1748398412208,0.07339423,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398412409,0.75954,2631.9,2631.8,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1748398413207,0.75959,2631.7,2631.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398413407,0.75959,2631.7,2631.6,1.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1748398414212,0.75958,2631.8,2631.6,1.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1748398414398,1.2538,2631.9,2631.6,1.27500147]
["bitfinex-derivatives","ETHF0:USTF0",1748398414708,2.01335,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748398415010,1.2538,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748398415407,2.01334,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748398417906,0.75959,2631.7,2631.6,2.03460147]
["bitfinex-derivatives","ETHF0:USTF0",1748398418103,0.75959,2631.7,2631.6,0.76532147]
["bitfinex-derivatives","ETHF0:USTF0",1748398418406,0.75959,2631.7,2631.6,2.14091147]
["bitfinex-derivatives","ETHF0:USTF0",1748398418706,0.75958,2631.8,2631.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748398419702,0.75959,2631.7,2631.6,2.14089147]
["bitfinex-derivatives","ETHF0:USTF0",1748398422607,1.2538,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748398422808,0.75949,2632.1,2631.7,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1748398423012,0.75949,2632.1,2631.7,3.16665]
["bitfinex-derivatives","ETHF0:USTF0",1748398423209,0.75949,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398423810,0.83288423,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398424406,0.83288423,2632.1,2632.0,2.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748398424809,0.75949,2632.1,2632.0,2.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748398425501,0.75949,2632.1,2632.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748398425704,2.01349,2632.1,2632.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748398426006,2.08688423,2632.1,2632.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748398426913,0.75959,2631.7,2631.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398427520,2.63399,2631.7,2631.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398427925,0.75971,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398428227,0.75974,2631.2,2631.1,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1748398428419,1.99934,2631.2,2631.1,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1748398429921,1.99934,2631.2,2631.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748398430424,1.99934,2631.2,2631.1,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1748398432124,1.99934,2631.2,2631.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748398432325,0.75977,2631.1,2631.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748398432526,2.03307,2631.1,2631.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748398432832,2.03307,2631.1,2631.0,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748398433626,1.2733,2631.1,2631.0,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748398434127,2.03307,2631.1,2631.0,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748398434923,1.2733,2631.1,2631.0,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748398435130,0.686,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748398435429,2.09672,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398437725,0.75971,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398438128,0.76540147,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748398438318,0.00570147,2631.4,2631.3,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748398440231,0.76538147,2631.4,2631.3,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748398442223,0.75979,2631.0,2630.9,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398442622,0.75979,2631.0,2630.9,0.76552147]
["bitfinex-derivatives","ETHF0:USTF0",1748398443125,0.75979,2631.0,2630.9,2.68632147]
["bitfinex-derivatives","ETHF0:USTF0",1748398445236,0.75979,2631.0,2630.9,2.7597157]
["bitfinex-derivatives","ETHF0:USTF0",1748398446231,0.75979,2631.0,2630.9,1.9998957]
["bitfinex-derivatives","ETHF0:USTF0",1748398446836,0.75979,2631.0,2630.9,2.7597157]
["bitfinex-derivatives","ETHF0:USTF0",1748398448040,0.75977,2631.2,2631.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398449136,0.00570147,2631.4,2631.0,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1748398449335,0.00570147,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748398449534,0.00570147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398450542,0.76538147,2631.4,2631.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748398451338,0.8387757,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398451734,2.1446757,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398452241,2.07128147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398453130,1.31160147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398453340,0.00570147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398455539,0.76538147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398455942,0.00570147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398456143,0.76538147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398456342,0.00570147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398457046,0.76538147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398457244,0.8387757,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398458345,0.76538147,2631.4,2631.3,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748398460740,0.76538147,2631.4,2631.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748398461039,1.44558147,2631.4,2631.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748398461647,0.75977,2631.1,2631.0,7.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748398461941,0.75977,2631.1,2631.0,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748398462446,2.09197,2631.1,2631.0,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748398463447,2.58513147,2631.4,2631.3,0.83310423]
["bitfinex-derivatives","ETHF0:USTF0",1748398463448,0.00570147,2631.4,2631.3,0.83310423]
["bitfinex-derivatives","ETHF0:USTF0",1748398464045,0.00570147,2631.4,2631.3,3.41560423]
["bitfinex-derivatives","ETHF0:USTF0",1748398464440,3.8832,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398464747,4.64269,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398465044,4.64269,2632.1,2631.8,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1748398465045,0.75956,2631.9,2631.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748398465245,0.75956,2631.9,2631.8,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1748398465444,0.75956,2631.9,2631.8,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1748398466142,3.88890147,2632.1,2631.8,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1748398466143,1.44060147,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748398467638,1.44060147,2632.1,2631.8,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748398467639,0.68110147,2632.1,2631.8,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748398467838,0.75953,2631.9,2631.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748398468042,0.75952,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748398468744,0.75952,2632.0,2631.9,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1748398469745,0.75971,2631.4,2631.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748398469943,0.75977,2631.1,2631.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748398470450,0.75977,2631.1,2631.0,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748398473853,1.8916,2631.3,2631.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748398474046,2.65132,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398474750,3.2078,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748398474945,0.75971,2631.4,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748398475146,0.75974,2631.2,2631.1,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748398475856,2.09734,2631.2,2631.1,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748398477350,3.2078,2631.5,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398477548,0.75977,2631.1,2631.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748398477747,0.75977,2631.1,2631.0,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748398478549,0.75977,2631.1,2631.0,2.80248423]
["bitfinex-derivatives","ETHF0:USTF0",1748398478857,2.09735,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748398484254,1.3376,2631.2,2631.0,2.04269423]
["bitfinex-derivatives","ETHF0:USTF0",1748398484556,3.96757,2631.1,2631.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398484759,4.62947,2631.1,2631.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398485352,0.75997,2630.5,2630.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748398485548,0.75997,2630.4,2630.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748398485752,2.05837,2630.4,2630.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748398485957,2.05837,2630.4,2630.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748398486550,0.75995,2630.5,2630.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748398486759,41.56562147,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748398487256,41.56562147,2630.6,2630.5,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748398487654,0.76562147,2630.6,2630.5,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748398488554,0.00570147,2630.6,2630.5,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1748398488754,0.00570147,2630.6,2630.5,5.39264]
["bitfinex-derivatives","ETHF0:USTF0",1748398489760,0.00570147,2630.6,2630.5,5.46603423]
["bitfinex-derivatives","ETHF0:USTF0",1748398490156,0.75976,2631.2,2631.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398490756,1.3238,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398491056,2.08351,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398495758,0.75971,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398496868,0.75974,2631.2,2631.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748398497066,0.75974,2631.2,2630.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748398497067,0.75979,2631.0,2630.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748398497260,0.75985,2630.8,2630.7,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748398497962,0.75985,2630.8,2630.7,6.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748398498756,2.03194,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748398498959,1.43862,2631.0,2630.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748398499159,1.43862,2631.0,2630.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748398499362,0.00570147,2631.5,2631.0,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748398499560,0.00570147,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748398499859,0.76535147,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748398500367,0.75968,2631.4,2631.3,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1748398500757,2.03358,2631.4,2631.3,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1748398501166,2.03358,2631.4,2631.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748398501363,0.75974,2631.2,2631.1,6.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748398504166,1.44392,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398504963,0.75988,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398505163,0.75988,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748398505363,3.2078,2631.0,2630.5,3.25501]
["bitfinex-derivatives","ETHF0:USTF0",1748398505569,0.75981,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748398506074,0.75979,2631.1,2631.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748398506268,1.44392,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748398507071,0.75974,2631.2,2631.1,2.75744423]
["bitfinex-derivatives","ETHF0:USTF0",1748398507266,0.75974,2631.2,2631.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398507772,1.93553957,2631.2,2631.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398509173,1.93573239,2631.2,2631.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398509368,5.14353239,2631.2,2631.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748398509869,5.14353239,2631.2,2631.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398509870,10.14353239,2631.2,2631.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398510472,0.75979,2631.0,2630.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398510973,5.75979,2631.0,2630.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398511276,47.73578239,2631.0,2630.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398512475,51.72778239,2631.0,2630.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398513070,51.72778239,2631.0,2630.1,1.37680147]
["bitfinex-derivatives","ETHF0:USTF0",1748398513071,0.76002,2630.2,2630.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398513277,7.95982,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398513478,12.95982,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398513681,14.13421955,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398513881,55.23780024,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398515183,45.94221955,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398515482,53.75982,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398515979,54.931413,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398517278,53.75982,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398517484,54.93050666,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398517980,54.93150666,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398518585,49.76782,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398518778,53.76082,2630.2,2630.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748398521976,0.76031,2629.2,2629.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748398522183,3.96811,2629.2,2629.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748398522378,0.76034,2629.1,2628.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748398522586,3.2078,2629.2,2628.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748398522783,0.7604,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748398526794,1.90093,2629.0,2628.7,0.65300147]
["bitfinex-derivatives","ETHF0:USTF0",1748398527097,0.7604,2628.9,2628.8,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748398527392,41.5604,2628.9,2628.8,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748398527595,3.2078,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748398527797,3.2078,2629.0,2628.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748398527994,0.76037,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748398529398,0.76037,2629.0,2628.9,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1748398529591,0.76036,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398530399,0.76037,2629.0,2628.9,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1748398531099,0.76037,2629.0,2628.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748398531495,0.76037,2629.0,2628.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748398531798,0.76035,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398532691,0.76037,2629.0,2628.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748398533198,3.2078,2629.1,2628.7,0.65300147]
["bitfinex-derivatives","ETHF0:USTF0",1748398533401,2.11127,2629.0,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398533793,0.76039,2628.9,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398534496,0.76039,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748398534698,0.7604,2628.9,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398534889,0.7604,2628.9,2628.8,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1748398535198,0.7604,2628.9,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398536393,2.0616,2628.9,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398536788,0.7604,2628.9,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398539693,3.96816,2629.1,2628.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748398539900,0.76036,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748398540997,0.76037,2629.0,2628.9,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1748398544798,3.96817,2629.0,2628.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748398545002,12.1938,2629.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398545203,0.76063,2628.1,2628.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748398545699,0.76063,2628.1,2628.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1748398545899,0.76063,2628.1,2628.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748398547006,0.76063,2628.1,2628.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1748398547497,0.76062,2628.2,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748398547802,0.76059,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748398548200,0.76055,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748398548798,3.8349,2628.6,2628.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748398548999,0.76052,2628.5,2628.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748398549708,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748398550201,0.76053,2628.5,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748398550899,3.2078,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748398551104,3.96829,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748398552506,0.76049,2628.7,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748398552696,1.93313967,2628.7,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748398552902,0.76046,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748398553110,0.76049,2628.7,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748398553404,0.76054,2628.4,2628.3,7.95436]
["bitfinex-derivatives","ETHF0:USTF0",1748398554906,0.76054,2628.4,2628.3,4.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748398555207,0.7606,2628.2,2628.1,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748398557005,0.76063,2628.1,2628.0,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748398558003,0.76063,2628.1,2628.0,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748398558703,1.3147,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748398558904,1.3361,2628.5,2628.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748398559097,0.76056,2628.4,2628.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748398559595,0.76036,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398559796,0.76036,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748398559797,3.19657528,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748398560003,1.2634,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398560308,0.76042,2628.8,2628.7,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1748398560507,0.76042,2628.8,2628.7,5.33843]
["bitfinex-derivatives","ETHF0:USTF0",1748398560996,0.76042,2628.8,2628.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1748398562198,0.00570147,2629.2,2628.7,9.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748398562402,0.76035,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398562605,0.76038,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748398564105,0.76036,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398564507,0.00570147,2629.2,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748398565316,0.00570147,2629.2,2629.1,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1748398565517,0.00570147,2629.2,2629.1,6.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748398566215,0.76008,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398567410,0.76013,2629.8,2629.7,2.07524147]
["bitfinex-derivatives","ETHF0:USTF0",1748398568309,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398569415,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398569620,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398569812,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398570013,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398570908,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398576709,2.09432,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748398576913,5.14229218,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398577216,4.38227218,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398577417,1.17447218,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398577815,1.93449218,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398578221,1.17447218,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398578817,1.17447218,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748398579123,1.17447218,2630.2,2630.1,8.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748398581424,1.17447218,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748398581924,3.21793,2631.0,2630.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748398581925,1.3184,2631.0,2630.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748398582221,0.75993,2630.6,2630.5,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748398582427,0.75996,2630.4,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748398582619,5.1534,2630.5,2629.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748398582820,0.76007,2630.1,2630.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748398583719,0.76004,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748398583920,1.3248,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748398584822,2.08482,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748398585434,0.76009,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398585635,0.7601,2629.9,2629.8,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748398585825,0.7601,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748398586217,2.1226,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748398586623,1.3625,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748398589027,2.1226,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748398589828,1.3625,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748398590032,3.96783,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398590324,4.5706,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398590834,1.41657,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398591127,0.75997,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398591722,2.00647,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398591931,0.00570147,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398592131,0.00570147,2630.5,2630.4,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748398592728,0.00570147,2630.5,2629.7,3.98170147]
["bitfinex-derivatives","ETHF0:USTF0",1748398592729,0.76013,2629.8,2629.7,3.98170147]
["bitfinex-derivatives","ETHF0:USTF0",1748398593029,0.76013,2629.8,2629.7,4.74186147]
["bitfinex-derivatives","ETHF0:USTF0",1748398593539,2.5675,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748398594029,2.5675,2629.9,2629.8,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748398594229,3.3276,2629.9,2629.8,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748398595026,3.2078,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398595327,2.67926,2630.4,2630.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398595529,1.9193,2630.4,2630.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398595722,0.75999,2630.3,2630.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748398595924,2.02459,2630.3,2630.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748398596522,0.75999,2630.4,2630.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398596729,0.76565147,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398597030,0.00570147,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398597226,1.47e-06,2630.5,2630.4,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398600528,1.47e-06,2630.5,2630.4,24.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748398602636,1.47e-06,2630.5,2630.4,24.49366]
["bitfinex-derivatives","ETHF0:USTF0",1748398603932,1.47e-06,2630.5,2630.4,29.49366]
["bitfinex-derivatives","ETHF0:USTF0",1748398604236,1.47e-06,2630.5,2630.4,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398604637,1.47e-06,2630.5,2630.4,29.49166]
["bitfinex-derivatives","ETHF0:USTF0",1748398606333,1.47e-06,2630.5,2630.4,24.49166]
["bitfinex-derivatives","ETHF0:USTF0",1748398606835,1.47e-06,2630.5,2630.4,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398607029,1.47e-06,2630.5,2630.4,24.49066]
["bitfinex-derivatives","ETHF0:USTF0",1748398607835,1.47e-06,2630.5,2630.4,6.66266]
["bitfinex-derivatives","ETHF0:USTF0",1748398608032,1.47e-06,2630.5,2630.4,24.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748398611334,1.47e-06,2630.5,2630.4,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398611541,1.47e-06,2630.5,2630.4,24.48666]
["bitfinex-derivatives","ETHF0:USTF0",1748398615045,1.47e-06,2630.5,2630.4,29.48666]
["bitfinex-derivatives","ETHF0:USTF0",1748398616045,1.47e-06,2630.5,2630.4,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398616247,1.47e-06,2630.5,2630.4,29.48366]
["bitfinex-derivatives","ETHF0:USTF0",1748398616440,1.47e-06,2630.5,2630.4,24.48366]
["bitfinex-derivatives","ETHF0:USTF0",1748398616748,1.47e-06,2630.5,2630.4,29.48366]
["bitfinex-derivatives","ETHF0:USTF0",1748398616942,1.47e-06,2630.5,2630.4,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398617142,1.47e-06,2630.5,2630.4,29.48366]
["bitfinex-derivatives","ETHF0:USTF0",1748398619937,1.47e-06,2630.5,2630.4,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1748398620244,1.47e-06,2630.5,2630.4,6.66166]
["bitfinex-derivatives","ETHF0:USTF0",1748398620543,1.47e-06,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398620745,2.59370147,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398620947,3.35363147,2630.5,2630.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748398621146,3.35363147,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398622158,2.59370147,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398622550,3.35363147,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398623752,2.59370147,2630.5,2630.4,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748398624553,0.75999,2630.3,2630.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748398624753,0.76008,2630.0,2629.9,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748398624954,2.00785,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398625147,1.2478,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398625351,6.2478,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398625851,0.76007,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398626052,0.76007,2630.0,2629.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748398626848,6.90019,2630.0,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398627152,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398627547,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398627749,1.2478,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398629247,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398629847,1.2478,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398630042,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398630856,1.2478,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398631257,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398631558,10.21573,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398632350,5.21573,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398632552,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398632752,1.2478,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398633456,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398635254,2.00793,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398635665,2.00793,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398636161,1.2478,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398636864,1.349,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748398637171,1.349,2629.9,2629.8,9.19103]
["bitfinex-derivatives","ETHF0:USTF0",1748398637366,1.2457,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748398639564,1.2457,2630.1,2630.0,18.58007]
["bitfinex-derivatives","ETHF0:USTF0",1748398640259,1.3047,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398640469,1.3322,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398640656,1.47e-06,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398640861,1.47e-06,2630.5,2630.4,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1748398641967,1.47e-06,2630.5,2630.4,5.20656]
["bitfinex-derivatives","ETHF0:USTF0",1748398646069,0.75993147,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398646269,0.75996,2630.4,2630.3,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748398646468,2.09576,2630.4,2630.3,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748398647270,1.3358,2630.4,2630.3,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748398647672,1.47e-06,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748398647861,1.47e-06,2630.5,2630.4,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748398650568,1.47e-06,2630.5,2630.4,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1748398653771,1.47e-06,2630.5,2630.4,10.24316]
["bitfinex-derivatives","ETHF0:USTF0",1748398657082,1.47e-06,2630.5,2630.4,28.05216]
["bitfinex-derivatives","ETHF0:USTF0",1748398658774,1.47e-06,2630.5,2630.4,27.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748398658972,1.47e-06,2630.5,2630.4,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1748398659174,1.47e-06,2630.5,2630.4,27.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748398660078,1.47e-06,2630.5,2630.4,9.20516]
["bitfinex-derivatives","ETHF0:USTF0",1748398660275,1.47e-06,2630.5,2630.4,27.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748398660479,1.47e-06,2630.5,2630.4,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1748398660681,1.47e-06,2630.5,2630.4,9.20416]
["bitfinex-derivatives","ETHF0:USTF0",1748398660878,1.47e-06,2630.5,2630.4,27.01016]
["bitfinex-derivatives","ETHF0:USTF0",1748398661571,1.47e-06,2630.5,2630.4,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1748398661777,0.75993147,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398661985,0.75993147,2630.5,2630.4,7.92276]
["bitfinex-derivatives","ETHF0:USTF0",1748398663478,1.47e-06,2630.5,2630.4,7.92276]
["bitfinex-derivatives","ETHF0:USTF0",1748398666581,1.47e-06,2630.5,2630.4,9.25816]
["bitfinex-derivatives","ETHF0:USTF0",1748398666880,1.47e-06,2630.5,2630.4,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748398667386,1.47e-06,2630.5,2630.4,28.36866]
["bitfinex-derivatives","ETHF0:USTF0",1748398668487,1.47e-06,2630.5,2630.4,28.36766]
["bitfinex-derivatives","ETHF0:USTF0",1748398673081,1.47e-06,2630.5,2630.4,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748398673484,1.47e-06,2630.5,2630.4,28.36466]
["bitfinex-derivatives","ETHF0:USTF0",1748398674986,1.47e-06,2630.5,2630.4,10.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748398675285,1.47e-06,2630.5,2630.4,28.36366]
["bitfinex-derivatives","ETHF0:USTF0",1748398680588,1.47e-06,2630.5,2630.4,28.36166]
["bitfinex-derivatives","ETHF0:USTF0",1748398681197,1.47e-06,2630.5,2630.4,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748398681388,1.3289,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748398681587,1.3289,2631.0,2630.9,7.92261]
["bitfinex-derivatives","ETHF0:USTF0",1748398681885,1.3289,2631.0,2630.9,25.71961]
["bitfinex-derivatives","ETHF0:USTF0",1748398683797,0.75986,2630.8,2630.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748398684093,0.75987,2630.7,2630.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748398684291,7.7541,2630.7,2630.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748398684483,0.75995,2630.5,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748398684689,0.75995,2630.5,2630.3,4.71397]
["bitfinex-derivatives","ETHF0:USTF0",1748398684884,1.3093,2630.4,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748398685394,6.3093,2630.4,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748398686901,1.3093,2630.4,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748398687390,1.3093,2630.4,2630.3,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1748398688195,1.3093,2630.4,2630.3,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1748398689699,1.3373,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748398691494,1.2937,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748398691696,1.98,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748398692901,0.6772,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748398693088,0.00570147,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748398693291,0.00570147,2631.2,2631.1,5.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748398694307,2.03710147,2631.2,2631.1,5.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748398695300,3.2078,2632.1,2631.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748398695599,0.75943,2632.3,2632.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748398695799,0.75942,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398695995,3.20094213,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398696195,7.44152213,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398696501,6.2207618,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398696697,8.8104618,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398697401,3.8104618,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748398698998,0.00570147,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748398699305,1.2628,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398699600,1.284,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748398699794,1.284,2632.9,2632.8,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748398700198,0.6422,2632.9,2632.8,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748398701104,1.3295,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748398701306,0.00570147,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748398701495,0.00570147,2633.1,2633.0,4.70621]
["bitfinex-derivatives","ETHF0:USTF0",1748398701697,0.00570147,2633.1,2633.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748398701904,5.00570147,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398702207,5.00570147,2633.1,2632.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748398702208,0.75928,2632.8,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398702504,1.9776,2632.7,2632.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748398706203,1.9776,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398706396,2.73692,2632.7,2632.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748398706597,1.9776,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398706994,2.7369,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398707308,1.9776,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398708007,2.7369,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398708308,1.9776,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398709006,2.7369,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748398709302,1.89832,2632.6,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398709505,3.96727,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398710001,49.76727,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398710908,51.04797,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398713107,1.2807,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398713403,1.41584,2632.2,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398713600,0.75947,2632.1,2632.0,0.76518147]
["bitfinex-derivatives","ETHF0:USTF0",1748398714003,2.10647,2632.1,2632.0,0.76518147]
["bitfinex-derivatives","ETHF0:USTF0",1748398715097,2.10647,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398715607,2.78967,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398716006,2.86306423,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398717403,2.10359423,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398717599,0.07339423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398718204,0.83286423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398718414,2.13476423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398718710,1.37529423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398720106,2.13476423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398720309,2.13476423,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398720509,2.13476423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398720708,1.37529423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398721003,2.13476423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398721209,0.07339423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398721414,0.07339423,2632.1,2632.0,3.97300147]
["bitfinex-derivatives","ETHF0:USTF0",1748398721609,0.07339423,2632.1,2632.0,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1748398721806,0.07339423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398725923,0.07339423,2632.1,2632.0,9.15740147]
["bitfinex-derivatives","ETHF0:USTF0",1748398727217,0.83286423,2632.1,2632.0,22.96310147]
["bitfinex-derivatives","ETHF0:USTF0",1748398727408,0.83286423,2632.1,2632.0,23.72260147]
["bitfinex-derivatives","ETHF0:USTF0",1748398727705,0.83286423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398728205,0.07339423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398728408,0.83286423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398729118,2.07156423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398730516,1.31209423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398730820,0.07339423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398731116,0.83286423,2632.1,2632.0,2.01060147]
["bitfinex-derivatives","ETHF0:USTF0",1748398731616,0.83286423,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398731818,2.10806423,2632.1,2632.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398732919,0.75961,2631.6,2631.5,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1748398733319,0.75961,2631.6,2631.5,7.28204]
["bitfinex-derivatives","ETHF0:USTF0",1748398733622,2.03481,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748398734018,1.2752,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748398734518,0.75953,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748398738519,1.89886,2631.9,2631.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748398738822,0.75961,2631.6,2631.5,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1748398739318,0.75961,2631.6,2631.5,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1748398740530,0.75964,2631.5,2631.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398741025,3.31731888,2631.5,2631.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398742618,44.11731888,2631.5,2631.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398744219,42.90264,2631.5,2631.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398746627,0.75984,2630.8,2630.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748398746828,0.75989,2630.7,2630.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748398747419,0.7599,2630.6,2630.5,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1748398747621,0.7599,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398747824,0.75996,2630.4,2630.3,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398749635,1.90032,2629.9,2629.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748398749934,0.76031,2629.2,2629.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748398750226,0.76042,2628.8,2628.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748398750422,3.2078,2629.0,2628.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748398750623,0.76048,2628.7,2628.5,2.08559147]
["bitfinex-derivatives","ETHF0:USTF0",1748398750817,1.3653,2628.9,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748398751019,3.97389147,2629.0,2628.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748398751225,0.00570147,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748398751427,0.00570147,2629.0,2628.9,4.70039]
["bitfinex-derivatives","ETHF0:USTF0",1748398752022,0.00570147,2629.0,2628.9,6.60149]
["bitfinex-derivatives","ETHF0:USTF0",1748398753628,4.5731,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748398753831,3.2078,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748398754135,1.90049,2629.6,2628.9,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748398754326,0.76033,2629.2,2629.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748398755131,2.0064,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748398755730,0.76031,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748398756232,2.00639,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748398756935,0.76033,2629.2,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748398757533,2.0064,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748398760131,0.76034,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748398761432,2.00639,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748398762034,0.76033,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748398763737,0.00570147,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748398764940,0.76595147,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748398765436,0.00570147,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748398766341,0.00570147,2629.4,2629.3,4.69528]
["bitfinex-derivatives","ETHF0:USTF0",1748398766839,0.00570147,2629.4,2629.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1748398767938,1.2593,2630.2,2629.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1748398767939,0.76002,2630.3,2630.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748398768333,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398768334,4.5781,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398768640,0.7601,2630.0,2629.9,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1748398768939,0.76006,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398769834,0.76007,2630.0,2629.9,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1748398770534,0.76007,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398770934,1.37600147,2630.2,2629.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748398770935,0.76007,2630.0,2629.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748398771133,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398771329,0.76013,2629.8,2629.7,4.70086147]
["bitfinex-derivatives","ETHF0:USTF0",1748398772141,0.76013,2629.8,2629.7,3.94070147]
["bitfinex-derivatives","ETHF0:USTF0",1748398772731,0.76013,2629.8,2629.7,4.70086147]
["bitfinex-derivatives","ETHF0:USTF0",1748398773633,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398774043,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398774741,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398775736,1.2831,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748398775936,0.7601,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398776638,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398777038,0.76013,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398778841,2.02692,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748398779143,0.76013,2629.8,2629.7,0.76585147]
["bitfinex-derivatives","ETHF0:USTF0",1748398779350,2.01363,2629.8,2629.7,0.76585147]
["bitfinex-derivatives","ETHF0:USTF0",1748398779640,1.2535,2629.8,2629.7,0.76585147]
["bitfinex-derivatives","ETHF0:USTF0",1748398780346,2.01363,2629.8,2629.7,0.76585147]
["bitfinex-derivatives","ETHF0:USTF0",1748398783646,0.76008,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398783849,0.7601,2629.9,2629.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748398784147,0.7601,2629.9,2629.8,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748398784354,0.7601,2629.9,2629.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748398784542,0.7601,2629.9,2629.8,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748398785545,0.76009,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398785751,0.76005,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398786144,0.76005,2630.1,2630.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748398786848,0.76574147,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398787153,0.76005,2630.1,2630.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748398789544,2.08853147,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398790151,2.08853147,2630.2,2630.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748398790152,0.76005,2630.1,2630.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748398790653,0.76005,2630.1,2630.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748398790952,0.76005,2630.1,2630.0,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1748398792043,3.2078,2630.1,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398792250,0.76013,2629.8,2629.7,1.26270147]
["bitfinex-derivatives","ETHF0:USTF0",1748398792848,0.76013,2629.8,2629.7,2.02286147]
["bitfinex-derivatives","ETHF0:USTF0",1748398793050,1.315,2630.0,2629.7,1.26270147]
["bitfinex-derivatives","ETHF0:USTF0",1748398793347,2.07509,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398794762,0.7601,2629.9,2629.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748398795054,0.7601,2629.9,2629.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748398795451,1.315,2630.0,2629.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748398795650,1.315,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398796151,2.07507,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748398796349,1.315,2630.0,2629.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748398796545,2.07507,2630.0,2629.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748398796757,0.76572147,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398797061,1.98106897,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748398797555,1.98106897,2630.2,2630.1,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1748398797745,3.24596897,2630.2,2630.1,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1748398797950,0.76005,2630.1,2630.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748398798152,0.76013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398798656,1.97613984,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398798859,41.56013,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398799051,42.91903,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398799251,44.1349809,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398799651,44.134952,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398800362,42.91903,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398800650,44.13492357,2629.8,2629.7,0.76586147]
["bitfinex-derivatives","ETHF0:USTF0",1748398800860,44.13492357,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398801048,47.34272357,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398802152,47.34226221,2629.8,2629.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398802356,0.76028,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398802751,0.76028,2629.3,2629.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748398803361,0.76028,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398803561,0.76028,2629.3,2629.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748398804561,0.76028,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398804861,0.76028,2629.3,2629.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748398806359,0.76028,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398806554,0.76031,2629.2,2629.1,18.52332]
["bitfinex-derivatives","ETHF0:USTF0",1748398806754,2.02081,2629.2,2629.1,18.52332]
["bitfinex-derivatives","ETHF0:USTF0",1748398806955,1.2605,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748398807157,0.76029,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748398807567,3.2078,2629.5,2629.2,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1748398807867,3.96803,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748398808051,4.42160121,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748398808250,3.96802,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748398810061,1.9582,2629.7,2629.3,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1748398810258,2.71838,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748398812764,2.08268,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748398814058,2.08268,2629.7,2629.3,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1748398814059,0.76029,2629.4,2629.3,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1748398814269,0.76028,2629.3,2629.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748398814472,0.76028,2629.3,2629.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748398814662,0.76031,2629.2,2629.1,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748398814860,2.12831,2629.2,2629.1,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748398815565,2.12831,2629.2,2629.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748398815759,4.5758,2629.2,2629.0,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398815959,4.5758,2629.2,2628.4,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1748398815960,1.90084,2629.1,2628.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398816165,1.90106,2628.8,2628.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398816364,0.76054,2628.5,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748398816560,0.76048,2628.7,2628.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748398816763,46.10401,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748398816961,5.30401,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748398817565,3.2078,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748398818170,0.00570147,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748398818561,0.00570147,2629.1,2629.0,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748398820165,0.76604147,2629.1,2629.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748398820472,0.76042,2628.9,2628.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398820864,0.76042,2628.8,2628.6,2.58770147]
["bitfinex-derivatives","ETHF0:USTF0",1748398821065,3.2078,2628.4,2626.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398821366,4.5958,2628.7,2626.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398821367,1.90158,2628.1,2627.1,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1748398821563,3.2078,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398824467,3.2078,2627.5,2627.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398824674,0.76086,2627.3,2627.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398825073,2.74075,2627.4,2627.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398825269,1.2845,2627.3,2627.2,0.76659147]
["bitfinex-derivatives","ETHF0:USTF0",1748398825473,3.2078,2627.5,2627.2,0.76659147]
["bitfinex-derivatives","ETHF0:USTF0",1748398825474,3.2078,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398826076,0.76083,2627.4,2627.3,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748398826273,2.04533,2627.4,2627.3,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748398826583,2.04534,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398827281,0.76086,2627.3,2627.2,0.76657147]
["bitfinex-derivatives","ETHF0:USTF0",1748398827578,1.2845,2627.3,2627.2,0.76657147]
["bitfinex-derivatives","ETHF0:USTF0",1748398828481,3.96861,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398828674,5.23311,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398828873,0.76083,2627.4,2627.3,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748398829075,2.02533,2627.4,2627.3,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748398829480,2.02533,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398830582,1.2645,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398831476,2.02533,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398831676,1.2645,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398832483,2.02533,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398832682,1.2645,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398832982,3.2078,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398833182,4.5016,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398833881,3.2078,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398834082,3.2078,2627.5,2627.4,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1748398835185,0.00570147,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398835781,0.00570147,2627.7,2627.6,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748398835979,0.76077,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748398836175,0.76085,2627.4,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398836381,3.96865,2627.4,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398836581,3.2078,2627.4,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398836782,4.5092,2627.4,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398837191,4.5092,2627.4,2627.3,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1748398838586,4.50293384,2627.4,2627.3,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1748398840176,4.50293384,2627.4,2627.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748398840783,4.50293384,2627.4,2627.3,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1748398841082,4.50293384,2627.4,2627.3,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748398841279,3.20153384,2627.4,2627.3,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748398842483,3.21350147,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398843691,4.46820147,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398843892,5.22894147,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398844590,0.7608,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748398844792,2.0155,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748398845886,0.76083,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398846089,2.70343,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398846690,1.9426,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398847692,2.7034,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398849692,1.9426,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398849990,2.7034,2627.5,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398850295,0.76086,2627.4,2627.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398850593,5.92946,2627.4,2627.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398851286,10.1686,2627.4,2627.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1748398851487,1.21555698,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398851686,3.2078,2626.5,2625.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398851883,3.2078,2626.8,2626.1,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1748398852091,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748398852988,3.2078,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748398853296,4.65543,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398854688,5.96103,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398855795,0.76092,2627.1,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748398856086,0.76092,2627.1,2626.1,42.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748398856087,0.76096,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748398856287,2.77156,2627.0,2626.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398856490,0.6354,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748398856697,1.9615,2626.9,2626.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748398857091,1.3261,2626.9,2626.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748398857398,3.2078,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748398857893,4.5339,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748398858297,5.29481,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748398858498,4.5339,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748398858699,4.5339,2627.1,2627.0,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748398860596,3.2078,2627.1,2627.0,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748398860992,3.2078,2627.4,2627.1,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1748398861196,5.24853,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398864615,4.4877,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398864816,4.4877,2627.4,2627.3,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1748398865412,5.24853,2627.4,2627.3,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1748398865913,5.24853,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398866310,0.7609,2627.2,2627.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748398866515,4.4877,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398866720,5.24853,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398867819,4.4877,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398868020,5.24853,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398868913,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748398869114,3.21350147,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748398869314,4.55050147,2627.7,2627.6,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748398869515,3.21350147,2627.7,2627.6,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748398871722,3.97424147,2627.7,2627.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398871919,3.21350147,2627.7,2627.6,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748398872320,4.55470147,2627.7,2627.6,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748398873024,3.21350147,2627.7,2627.6,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1748398875422,3.21350147,2627.7,2627.6,22.45077]
["bitfinex-derivatives","ETHF0:USTF0",1748398875628,3.21350147,2627.7,2627.6,4.68277]
["bitfinex-derivatives","ETHF0:USTF0",1748398877322,1.31210147,2627.7,2627.6,4.68277]
["bitfinex-derivatives","ETHF0:USTF0",1748398877727,5.28064147,2627.7,2627.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398878031,0.76077,2627.6,2627.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398878220,0.7609,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748398878528,0.7609,2627.3,2627.2,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1748398878924,2.7157,2627.3,2627.2,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1748398879125,1.9548,2627.3,2627.2,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1748398879321,0.76106,2626.6,2626.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748398879537,0.76109,2626.5,2626.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398879725,1.3064,2626.5,2626.4,4.68311]
["bitfinex-derivatives","ETHF0:USTF0",1748398880029,1.3064,2626.5,2626.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398880327,5.27529,2626.5,2626.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398880728,0.76115,2626.3,2626.1,38.357]
["bitfinex-derivatives","ETHF0:USTF0",1748398880928,4.4578,2626.2,2626.1,43.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748398881121,4.4578,2626.2,2625.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748398881327,0.76139,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748398881625,1.9259,2625.4,2625.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398881832,1.9259,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748398882034,1.9259,2625.4,2625.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398882328,1.9259,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748398882530,1.25,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748398883229,3.2078,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748398883429,3.2078,2625.4,2625.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748398883637,1.3004,2625.3,2625.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398884329,1.3004,2625.3,2625.2,4.68346]
["bitfinex-derivatives","ETHF0:USTF0",1748398884537,3.2078,2625.7,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748398884835,3.2078,2625.4,2625.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748398885031,3.2078,2625.4,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748398885636,3.2078,2625.4,2625.3,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1748398886933,3.2078,2625.4,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748398887233,3.2078,2625.4,2625.3,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1748398887438,1.3004,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748398889035,0.00571244,2626.1,2625.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748398889236,0.00571244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398889738,1.36451244,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398890235,0.00571244,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398890931,2.44e-06,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398891238,2.44e-06,2626.1,2626.0,9.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398894841,2.44e-06,2626.1,2626.0,9.68423]
["bitfinex-derivatives","ETHF0:USTF0",1748398895135,2.44e-06,2626.1,2626.0,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1748398896232,2.44e-06,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398896432,2.44e-06,2626.1,2626.0,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1748398896933,2.44e-06,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398897139,2.44e-06,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398897537,2.44e-06,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398897837,2.44e-06,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398898138,2.44e-06,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398898346,2.44e-06,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398898934,2.44e-06,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398899135,2.44e-06,2626.1,2626.0,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1748398905849,2.44e-06,2626.1,2626.0,22.50623]
["bitfinex-derivatives","ETHF0:USTF0",1748398906149,2.44e-06,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398907047,1.24280244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398907650,1.24280244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398908043,1.24280244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398908450,1.24280244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398908749,1.24280244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398910544,2.44e-06,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398915152,2.44e-06,2626.1,2626.0,7.92203]
["bitfinex-derivatives","ETHF0:USTF0",1748398915352,2.44e-06,2626.1,2626.0,12.92203]
["bitfinex-derivatives","ETHF0:USTF0",1748398917156,2.44e-06,2626.1,2626.0,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1748398917349,2.44e-06,2626.1,2626.0,22.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748398918256,2.44e-06,2626.1,2626.0,22.49423]
["bitfinex-derivatives","ETHF0:USTF0",1748398918755,1.99530244,2626.1,2626.0,22.49023]
["bitfinex-derivatives","ETHF0:USTF0",1748398919357,1.99530244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398919654,1.99530244,2626.1,2626.0,22.48823]
["bitfinex-derivatives","ETHF0:USTF0",1748398920855,1.99530244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398921043,1.99530244,2626.1,2626.0,22.48823]
["bitfinex-derivatives","ETHF0:USTF0",1748398922555,1.99530244,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748398922751,1.99530244,2626.1,2626.0,22.48823]
["bitfinex-derivatives","ETHF0:USTF0",1748398922949,1.99530244,2626.1,2626.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748398923255,2.75653244,2626.1,2626.0,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1748398924054,2.75653244,2626.1,2626.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748398924359,2.75653244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398924552,1.99530244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398924858,1.35360244,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398925253,2.44e-06,2626.1,2626.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1748398925565,2.44e-06,2626.1,2626.0,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1748398926255,2.44e-06,2626.1,2626.0,14.82023]
["bitfinex-derivatives","ETHF0:USTF0",1748398927259,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748398927553,3.2078,2626.8,2626.7,22.48803]
["bitfinex-derivatives","ETHF0:USTF0",1748398928561,0.00571244,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748398929151,3.2078,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748398929361,3.2078,2627.5,2627.4,4.71283]
["bitfinex-derivatives","ETHF0:USTF0",1748398929864,3.2078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398930568,3.96859,2627.6,2627.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748398930861,0.76083,2627.4,2627.3,3.95771244]
["bitfinex-derivatives","ETHF0:USTF0",1748398931360,0.76083,2627.4,2627.3,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748398932061,5.76083,2627.4,2627.3,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748398933259,3.2078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398933260,3.96858,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748398934767,0.76082,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748398934958,0.76083,2627.4,2627.3,0.76655244]
["bitfinex-derivatives","ETHF0:USTF0",1748398935766,5.76083,2627.4,2627.3,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748398937063,0.76094,2627.0,2626.9,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748398937265,3.96874,2627.0,2626.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398937467,8.96874,2627.0,2626.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398938265,8.96874,2627.0,2626.7,4.69074244]
["bitfinex-derivatives","ETHF0:USTF0",1748398938266,0.761,2626.8,2626.7,4.69074244]
["bitfinex-derivatives","ETHF0:USTF0",1748398939168,1.2604,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748398939360,2.02139,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748398939864,0.761,2626.8,2626.7,4.69073244]
["bitfinex-derivatives","ETHF0:USTF0",1748398940064,2.0214,2626.8,2626.7,3.92971244]
["bitfinex-derivatives","ETHF0:USTF0",1748398940263,2.692,2626.8,2626.7,3.92971244]
["bitfinex-derivatives","ETHF0:USTF0",1748398940665,2.692,2626.8,2626.7,4.69074244]
["bitfinex-derivatives","ETHF0:USTF0",1748398940964,2.692,2626.8,2626.7,3.92971244]
["bitfinex-derivatives","ETHF0:USTF0",1748398941160,0.76117,2626.3,2626.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748398941355,3.96897,2626.3,2626.2,4.68515]
["bitfinex-derivatives","ETHF0:USTF0",1748398941571,3.96895,2626.3,2626.2,4.68515]
["bitfinex-derivatives","ETHF0:USTF0",1748398941764,3.96895,2626.3,2626.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748398942258,0.76128,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748398942460,3.2078,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748398943162,3.96906,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748398943971,0.76133,2625.7,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748398944371,3.2078,2625.9,2625.5,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1748398944372,0.76135,2625.6,2625.5,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1748398944670,3.8424,2625.6,2625.5,43.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748398945271,4.60375,2625.6,2625.5,43.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748398945773,3.8424,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748398946161,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748398946365,3.2078,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748398946667,3.2078,2625.9,2625.5,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1748398946869,3.2078,2625.6,2625.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398947168,3.96924,2625.3,2625.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748398947572,3.2078,2625.3,2625.2,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1748398948276,0.76148,2625.2,2625.1,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1748398948579,3.2078,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748398949070,3.2078,2625.3,2625.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748398950563,3.2078,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748398950871,2.54922,2626.0,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748398950872,0.76138,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748398951070,3.2078,2625.6,2625.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748398951261,3.2078,2625.3,2625.2,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1748398951773,3.2078,2625.3,2625.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748398951975,3.96924,2625.3,2625.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748398952474,3.96924,2625.3,2624.7,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748398952475,0.76148,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748398952673,0.76168,2624.5,2624.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748398952970,3.21351244,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748398953170,0.00571244,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748398953677,0.00571244,2624.5,2624.4,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1748398954571,0.00571244,2624.5,2624.4,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1748398955779,3.2078,2624.9,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748398955975,3.2078,2624.9,2624.8,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1748398956471,3.2078,2624.9,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748398956677,3.2078,2624.9,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748398957077,3.8428,2624.9,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748398957377,0.00571244,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748398957579,0.00571244,2625.1,2625.0,4.68852]
["bitfinex-derivatives","ETHF0:USTF0",1748398958677,0.00571244,2625.1,2625.0,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1748398964682,0.00571244,2625.1,2625.0,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748398964882,0.00571244,2625.1,2625.0,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1748398966689,2.44e-06,2625.1,2625.0,14.23132]
["bitfinex-derivatives","ETHF0:USTF0",1748398968573,2.44e-06,2625.1,2625.0,9.23132]
["bitfinex-derivatives","ETHF0:USTF0",1748398969072,2.44e-06,2625.1,2625.0,14.23132]
["bitfinex-derivatives","ETHF0:USTF0",1748398969283,3.8285,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398969474,5.151,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398971786,5.91217,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398972281,5.91219,2626.2,2626.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748398972482,5.91219,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398972683,5.151,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398973088,4.5303,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398973289,0.00571244,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748398973481,1.35491244,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748398974280,0.00571244,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748398974479,1.2764,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748398974678,1.2764,2626.8,2626.7,4.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748398980087,3.21351244,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748398980585,0.00571244,2627.0,2626.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748398980884,3.97447244,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748398981493,4.55231244,2627.0,2626.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748398981790,4.55231244,2627.0,2626.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748398981989,0.761,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748398982294,2.0998,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748398982790,1.3388,2626.9,2626.7,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748398982989,0.761,2626.8,2626.7,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748398983191,0.761,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748398983690,0.761,2626.8,2626.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748398983691,0.76103,2626.7,2626.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748398983989,0.76106,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748398984194,2.06416,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748398984494,3.44026,2626.6,2626.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748398984792,2.6792,2626.6,2625.9,1.29761244]
["bitfinex-derivatives","ETHF0:USTF0",1748398984995,3.2078,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398985490,4.5839,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748398986791,0.76123,2626.0,2625.9,4.74495244]
["bitfinex-derivatives","ETHF0:USTF0",1748398986985,0.6635,2626.1,2625.9,3.98371244]
["bitfinex-derivatives","ETHF0:USTF0",1748398987188,1.9482,2626.0,2625.9,4.74495244]
["bitfinex-derivatives","ETHF0:USTF0",1748398987698,2.70943,2626.0,2625.9,4.74495244]
["bitfinex-derivatives","ETHF0:USTF0",1748398988491,1.9482,2626.0,2625.9,4.74495244]
["bitfinex-derivatives","ETHF0:USTF0",1748398988897,1.3096,2626.0,2625.9,4.74495244]
["bitfinex-derivatives","ETHF0:USTF0",1748398989197,3.8464,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748398991096,0.6635,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748398991305,0.6635,2626.8,2626.7,4.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748398991802,3.21351244,2627.0,2626.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748398991996,3.21351244,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748398993497,0.76064,2628.1,2626.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748398993799,0.6772,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748398993992,1.9184,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748398994198,2.67905,2628.0,2627.8,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1748398994406,1.9184,2628.0,2627.8,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1748398994899,1.9184,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748398995200,1.2412,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748398995612,1.2412,2628.0,2627.9,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1748398996605,0.00571244,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748398996994,3.2078,2628.6,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748398996995,3.2078,2628.9,2628.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748398997200,4.4687,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748398997807,5.22909,2628.9,2628.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748398998405,4.4687,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748398998795,5.22909,2628.9,2628.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748398999000,5.22909,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748398999203,5.22909,2628.9,2628.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748398999507,4.4687,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748399000006,5.22909,2628.9,2628.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748399000197,5.22909,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748399000808,2.02129,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748399001002,2.02129,2628.9,2628.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748399001309,5.22909,2628.9,2628.8,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1748399001699,4.4687,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399002005,0.76063,2628.1,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748399002205,3.2078,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748399002504,0.76056,2628.4,2628.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748399002505,1.40225,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399002711,0.6417,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399004413,0.76061,2628.2,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748399004609,0.6417,2628.4,2628.0,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748399004805,0.6417,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399005001,0.76047,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399005411,0.6805,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399006315,1.44092,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399007108,3.96819,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748399007313,3.96819,2628.9,2628.8,4.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748399007814,3.2078,2628.9,2628.8,4.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748399008512,0.76061,2628.2,2628.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748399008709,0.76067,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748399009214,0.76064,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748399009607,3.96842,2628.2,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748399009808,0.76062,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748399010104,0.76062,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748399010714,3.2078,2628.3,2627.8,8.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748399011008,1.90159,2628.1,2627.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748399011215,0.76068,2627.9,2627.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748399011713,1.43228,2627.9,2627.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748399012117,0.76071,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748399012416,0.76071,2627.8,2627.7,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1748399013520,1.4323,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748399014215,0.6716,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748399014431,3.2078,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748399014612,0.6467,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748399014909,1.4073,2628.2,2628.1,4.70462]
["bitfinex-derivatives","ETHF0:USTF0",1748399015116,0.6467,2628.2,2627.6,1.90759244]
["bitfinex-derivatives","ETHF0:USTF0",1748399015319,0.76065,2628.0,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399016522,3.96845,2628.0,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399017312,3.2078,2628.0,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399017920,3.96845,2628.0,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399021625,3.2078,2628.0,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399023523,3.2078,2628.0,2627.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748399026327,1.3069,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748399026534,3.8819,2628.5,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748399026535,0.76057,2628.3,2628.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748399026831,0.76057,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748399027436,0.76057,2628.3,2628.2,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1748399028329,2.04126,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399029335,0.7606,2628.2,2628.1,4.71862]
["bitfinex-derivatives","ETHF0:USTF0",1748399031841,0.7606,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399032443,0.76056,2628.4,2628.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399032646,3.96832,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399033032,3.2078,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399033640,0.7605,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399033844,1.40277,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399034537,0.6423,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399034736,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399035540,0.76043,2628.9,2628.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748399035841,2.55265,2629.0,2628.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748399036035,3.96833,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399036441,0.76053,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399036838,1.40663,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399037348,4.61443,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399038246,0.6461,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399039650,1.40661,2628.5,2628.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748399040053,0.76054,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748399040359,0.76054,2628.4,2628.3,4.71756]
["bitfinex-derivatives","ETHF0:USTF0",1748399040541,4.61442,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399041445,0.6461,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399041647,1.40661,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399041855,0.6461,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399042654,1.40661,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399042854,0.6461,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399043356,3.96823,2628.8,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399043557,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399043753,3.96822,2628.8,2628.7,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748399044558,3.96822,2628.8,2628.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748399045960,5.20980155,2628.8,2628.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748399046155,5.20981694,2628.8,2628.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748399047061,0.76048,2628.6,2628.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399047854,3.96824,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399048053,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399048357,3.96822,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748399048747,1.3371,2629.0,2628.6,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1748399048947,1.3152,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748399049156,1.3152,2628.9,2628.8,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748399049657,1.3152,2628.9,2628.8,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748399051356,2.07559,2628.9,2628.8,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748399051755,1.3152,2628.9,2628.8,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748399052149,44.0078,2629.7,2628.8,22.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748399052355,1.918,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399052557,1.918,2629.4,2629.3,4.71728]
["bitfinex-derivatives","ETHF0:USTF0",1748399053258,0.67159977,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399053658,2.02489977,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399054957,0.76025,2629.5,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748399055158,2.11355,2629.5,2629.4,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748399055854,1.3533,2629.5,2629.4,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748399057162,0.00369977,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399057366,1.2854,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748399057562,2.04547,2630.0,2629.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748399058265,2.04547,2630.0,2629.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748399058668,2.04547,2630.0,2629.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748399059562,2.04547,2630.0,2629.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748399059768,2.04547,2630.0,2629.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748399059769,0.76007,2630.0,2629.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748399060462,2.03737,2630.0,2629.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748399060663,2.03737,2630.0,2629.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748399061565,0.76013,2629.9,2629.1,3.85851244]
["bitfinex-derivatives","ETHF0:USTF0",1748399061762,5.1083,2629.6,2629.1,7.78451244]
["bitfinex-derivatives","ETHF0:USTF0",1748399061963,0.7603,2629.3,2629.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748399064663,0.7603,2629.3,2629.1,3.93171244]
["bitfinex-derivatives","ETHF0:USTF0",1748399064664,0.76031,2629.2,2629.1,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399064969,3.96811,2629.2,2629.1,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399065271,8.96811,2629.2,2629.1,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399066369,0.76039,2628.9,2628.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748399067070,3.96819,2628.9,2628.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748399067273,5.86559,2628.9,2628.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748399067872,0.76045,2628.7,2628.6,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399073680,0.76045,2628.7,2628.6,0.76619244]
["bitfinex-derivatives","ETHF0:USTF0",1748399075478,0.76045,2628.7,2628.6,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399081389,0.76045,2628.7,2628.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399081683,5.76045,2628.7,2628.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399082987,46.56045,2628.7,2628.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399084979,47.79913232,2628.7,2628.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399085483,49.13213232,2628.7,2628.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399087407,0.76085,2627.3,2627.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748399087588,0.76085,2627.3,2627.2,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748399087786,0.76085,2627.3,2627.2,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748399088586,0.76085,2627.3,2626.6,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1748399088587,0.76111,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399088793,0.76109,2626.6,2626.4,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748399088992,0.76102,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748399089300,0.76105,2626.7,2626.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748399089597,0.76102,2626.8,2626.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748399089893,0.76102,2626.8,2626.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748399090688,0.76109,2626.5,2626.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399091394,2.12009,2626.5,2626.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399092691,0.76109,2626.5,2626.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399092893,0.76109,2626.5,2626.4,2.00873244]
["bitfinex-derivatives","ETHF0:USTF0",1748399093095,0.76109,2626.5,2626.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399093283,0.76109,2626.5,2625.3,38.345]
["bitfinex-derivatives","ETHF0:USTF0",1748399093284,6.3633,2626.5,2625.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748399093490,0.76126,2625.9,2625.6,7.21224]
["bitfinex-derivatives","ETHF0:USTF0",1748399093689,0.76126,2625.9,2625.6,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748399093892,0.76126,2625.9,2625.6,7.21224]
["bitfinex-derivatives","ETHF0:USTF0",1748399094292,0.76126,2625.9,2625.6,7.21795244]
["bitfinex-derivatives","ETHF0:USTF0",1748399094492,0.76126,2625.9,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748399094792,0.76126,2625.9,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748399094994,0.76126,2625.9,2625.6,7.21794244]
["bitfinex-derivatives","ETHF0:USTF0",1748399095195,0.76126,2625.9,2625.6,6.45661244]
["bitfinex-derivatives","ETHF0:USTF0",1748399095691,0.76126,2625.9,2625.6,7.21794244]
["bitfinex-derivatives","ETHF0:USTF0",1748399095995,0.76126,2625.9,2625.6,6.45661244]
["bitfinex-derivatives","ETHF0:USTF0",1748399096185,0.76132,2625.7,2625.6,6.45661244]
["bitfinex-derivatives","ETHF0:USTF0",1748399097191,0.76132,2625.7,2625.6,7.21796244]
["bitfinex-derivatives","ETHF0:USTF0",1748399097399,0.76132,2625.7,2625.6,5.19721244]
["bitfinex-derivatives","ETHF0:USTF0",1748399097593,0.76132,2625.7,2625.6,3.93371244]
["bitfinex-derivatives","ETHF0:USTF0",1748399098299,0.76132,2625.7,2625.6,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399098493,10.1975,2625.7,2624.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748399098794,0.76161,2624.7,2624.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748399099298,1.3455,2624.9,2624.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748399099495,0.7616,2624.8,2624.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748399099793,0.76164,2624.7,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748399100191,0.76164,2624.6,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399100400,1.3455,2624.6,2624.5,0.76738244]
["bitfinex-derivatives","ETHF0:USTF0",1748399100599,0.76164,2624.6,2624.5,0.76736244]
["bitfinex-derivatives","ETHF0:USTF0",1748399100797,3.2078,2625.0,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399101093,3.2078,2625.0,2624.5,3.21351244]
["bitfinex-derivatives","ETHF0:USTF0",1748399101294,0.647,2625.2,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399101295,0.76164,2624.6,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399101796,2.10714,2624.6,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399101997,1.3455,2624.6,2624.5,2.05678244]
["bitfinex-derivatives","ETHF0:USTF0",1748399102204,0.76159,2624.8,2624.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748399102391,0.76164,2624.7,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748399102590,0.76164,2624.6,2624.5,1.29511244]
["bitfinex-derivatives","ETHF0:USTF0",1748399102789,0.76164,2624.6,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399103098,1.43444,2624.6,2624.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1748399103601,1.43444,2624.6,2624.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748399103602,0.76178,2624.1,2624.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748399103793,1.90463,2623.9,2623.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748399104103,0.76192,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748399104308,40.8,2623.8,2623.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748399104595,0.7619,2623.7,2623.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748399104797,0.76194,2623.6,2623.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748399104997,1.2924,2623.7,2623.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748399105199,0.76196,2623.5,2623.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748399106200,3.2078,2623.5,2623.3,0.3500283]
["bitfinex-derivatives","ETHF0:USTF0",1748399106403,1.3342,2623.4,2623.3,1.1120483]
["bitfinex-derivatives","ETHF0:USTF0",1748399106803,2.09619,2623.4,2623.3,0.3500283]
["bitfinex-derivatives","ETHF0:USTF0",1748399107102,10.2662,2623.4,2622.1,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1748399107303,0.76216,2622.8,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748399107607,3.97002,2622.6,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399107898,3.2078,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399108100,0.6643,2623.4,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399108101,3.2078,2623.0,2622.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748399108303,1.3342,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748399108495,3.2078,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748399108712,3.2078,2623.3,2622.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748399109001,3.2078,2622.9,2622.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748399109199,1.3378,2622.8,2622.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748399109497,0.7622,2622.7,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748399109698,0.6789,2623.1,2622.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748399109909,5.30769,2623.1,2622.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748399110106,4.5456,2623.1,2622.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748399110301,3.2078,2622.4,2622.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748399110607,3.2078,2622.7,2622.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748399110905,1.3378,2622.9,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399111203,0.76216,2622.8,2622.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748399111406,0.7622,2622.7,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748399111599,1.3378,2622.9,2622.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748399111600,0.76214,2622.9,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748399111799,0.76213,2622.9,2622.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399112001,3.2078,2623.0,2622.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399112203,3.2078,2623.0,2622.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748399112696,3.2078,2623.0,2622.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399113006,3.96992,2623.0,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748399113209,3.96992,2623.0,2622.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399113603,3.2078,2623.0,2622.9,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748399113908,3.9699,2623.0,2622.9,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748399114205,3.2078,2623.0,2622.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399114707,3.9699,2623.0,2622.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748399114907,3.2078,2623.0,2622.9,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748399116108,5.14585,2623.2,2622.9,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748399116109,4.3838,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399117306,4.3838,2623.2,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748399117504,3.2078,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748399117703,4.3838,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399118602,8.35364,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399118808,8.35364,2623.2,2622.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748399119007,7.5916,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399119600,4.3838,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399120704,4.3838,2623.2,2622.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748399120705,9.58107452,2623.2,2622.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748399121008,2.57701739,2623.1,2622.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748399121309,2.57701739,2623.1,2622.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748399121310,0.76214,2622.9,2622.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748399121512,0.6549,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748399121809,1.22815314,2623.1,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748399122004,1.3497,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399122204,0.76257,2621.4,2621.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748399122401,3.2078,2619.3,2617.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748399122602,0.00572432,2618.8,2618.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748399122805,0.00572432,2618.8,2618.1,0.07639127]
["bitfinex-derivatives","ETHF0:USTF0",1748399123006,0.00572432,2618.8,2618.1,3.28419127]
["bitfinex-derivatives","ETHF0:USTF0",1748399123201,3.2078,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399123403,3.2078,2619.2,2619.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748399123602,3.2078,2619.7,2619.1,7.6121621]
["bitfinex-derivatives","ETHF0:USTF0",1748399123801,3.2078,2620.0,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748399124098,0.00572432,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399124406,3.2078,2621.2,2620.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748399124607,1.31590837,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399124811,1.31590837,2621.0,2620.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748399125006,3.2078,2621.5,2620.9,4.62030966]
["bitfinex-derivatives","ETHF0:USTF0",1748399125206,3.21352432,2621.5,2620.9,4.62603398]
["bitfinex-derivatives","ETHF0:USTF0",1748399125399,3.2078,2621.2,2620.9,0.08203398]
["bitfinex-derivatives","ETHF0:USTF0",1748399125710,3.9704,2621.3,2620.9,0.08203398]
["bitfinex-derivatives","ETHF0:USTF0",1748399125900,4.3805988,2621.2,2621.0,0.0248751]
["bitfinex-derivatives","ETHF0:USTF0",1748399126099,1.2925988,2621.1,2621.0,3.2326751]
["bitfinex-derivatives","ETHF0:USTF0",1748399126407,1.2925988,2621.1,2621.0,0.7875551]
["bitfinex-derivatives","ETHF0:USTF0",1748399126607,1.2925988,2621.1,2621.0,0.0248751]
["bitfinex-derivatives","ETHF0:USTF0",1748399126908,1.2925988,2621.1,2621.0,0.0497502]
["bitfinex-derivatives","ETHF0:USTF0",1748399127809,1.2925988,2621.1,2621.0,0.8373053]
["bitfinex-derivatives","ETHF0:USTF0",1748399128106,1.2925988,2621.1,2621.0,5.8373053]
["bitfinex-derivatives","ETHF0:USTF0",1748399128503,2.58056432,2621.1,2621.0,5.8373053]
["bitfinex-derivatives","ETHF0:USTF0",1748399128707,1.7167,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748399128907,1.7167,2621.2,2621.1,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748399129111,1.7167,2621.2,2621.1,7.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748399129611,3.00476894,2621.2,2621.1,7.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748399129816,2.23391894,2621.2,2621.1,7.8249604]
["bitfinex-derivatives","ETHF0:USTF0",1748399130115,0.00572432,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399130701,0.00572432,2621.5,2620.9,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1748399130910,3.2078,2621.3,2620.9,0.76841432]
["bitfinex-derivatives","ETHF0:USTF0",1748399131206,2.03043,2621.2,2620.9,0.76841432]
["bitfinex-derivatives","ETHF0:USTF0",1748399131413,42.0678,2621.2,2620.9,0.76841432]
["bitfinex-derivatives","ETHF0:USTF0",1748399131609,1.2678,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748399132211,0.5722,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748399132709,0.5722,2621.3,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748399133012,1.33481,2621.3,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748399133208,2.66451,2621.3,2621.0,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748399133408,0.5722,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748399133714,0.00572432,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399134210,0.00572432,2621.5,2621.4,5.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399134418,0.00572432,2621.5,2621.4,7.03167]
["bitfinex-derivatives","ETHF0:USTF0",1748399135304,0.00572432,2621.5,2621.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748399135506,0.7626,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399135710,0.76828432,2621.5,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399136016,2.13688432,2621.5,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399136218,0.00572432,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399136513,0.00572432,2621.5,2621.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748399136715,0.00572432,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399136909,0.00572432,2621.5,2621.4,10.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748399137221,0.00572432,2621.5,2621.4,15.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748399138514,0.00572432,2621.5,2621.4,10.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748399139012,0.00572432,2621.5,2621.4,15.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748399140105,3.2078,2622.7,2621.4,52.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748399140313,1.2432,2622.6,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748399140518,1.2432,2622.6,2622.5,8.85903]
["bitfinex-derivatives","ETHF0:USTF0",1748399141112,3.81832432,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399141309,3.81832432,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399141514,2.00539,2622.7,2622.6,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1748399141711,2.0054,2622.7,2622.6,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1748399141907,3.27982798,2622.7,2622.6,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1748399142315,0.76222,2622.6,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748399142511,1.3714,2622.6,2622.5,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1748399142716,1.3714,2622.6,2622.5,8.85903]
["bitfinex-derivatives","ETHF0:USTF0",1748399143215,3.81832432,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399143416,5.08318972,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399143920,5.84534972,2622.8,2622.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748399144507,0.76221,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399144822,0.76221,2622.6,2622.5,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1748399145021,1.3073,2622.7,2622.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399145022,3.21279,2622.7,2622.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399145220,0.76228,2622.4,2622.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399145410,0.76228,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399145411,1.9059,2622.2,2621.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748399145618,0.76244,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748399145924,40.8,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748399146219,41.56242,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748399146415,42.86972,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748399146719,42.1073,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748399148523,1.3073,2621.9,2621.8,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748399151215,40.8,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748399151425,40.8,2622.0,2621.9,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748399151926,40.8,2622.0,2621.9,21.29552]
["bitfinex-derivatives","ETHF0:USTF0",1748399152126,1.3144,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748399152422,0.76239,2622.0,2621.9,21.29549]
["bitfinex-derivatives","ETHF0:USTF0",1748399152622,0.76242,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748399152828,0.76238,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748399153125,0.76239,2622.0,2621.9,20.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748399153327,0.76242,2621.9,2621.8,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748399153620,1.3144,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748399154319,40.8,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399154825,41.56232,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399155218,1.3017,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399155423,3.20729,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399155624,0.76233,2622.2,2622.1,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748399155825,0.76232,2622.3,2622.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748399156327,2.03122,2622.3,2622.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748399156621,0.76242,2622.0,2621.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748399157324,0.76237,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748399158026,2.60323,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399158220,0.76236,2622.2,2622.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748399158520,0.76238,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748399158722,0.6714,2622.1,2622.0,24.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748399158926,0.76236,2622.2,2622.0,24.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748399159328,0.76234,2622.2,2622.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399159521,1.33434,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399159724,0.76236,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748399160024,1.72142432,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399160215,3.2078,2623.7,2622.9,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1748399160416,40.8,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399160622,42.70489,2623.6,2623.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748399160920,2.6209,2623.5,2623.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748399161127,2.6209,2623.5,2623.1,5.57206]
["bitfinex-derivatives","ETHF0:USTF0",1748399161322,0.76203,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399161528,2.6209,2623.5,2623.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748399161720,0.762,2623.4,2623.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748399161926,0.762,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748399162622,0.76201,2623.4,2623.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748399162822,0.76201,2623.4,2623.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748399163024,0.5717,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748399163725,0.5717,2623.4,2623.3,19.94601]
["bitfinex-derivatives","ETHF0:USTF0",1748399163926,3.7795,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399164127,0.76204,2623.2,2623.1,19.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748399164427,1.41424,2623.3,2623.1,19.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748399164623,0.76205,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748399164824,0.76205,2623.2,2623.0,24.74380432]
["bitfinex-derivatives","ETHF0:USTF0",1748399165027,0.76205,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399166231,0.6522,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399166530,0.76207,2623.2,2623.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748399167427,1.41424,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399167734,0.6522,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399168829,1.9989,2623.3,2623.2,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748399169027,0.5717,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748399169232,0.5717,2623.4,2623.3,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748399169533,1.9337,2623.4,2623.3,26.01721]
["bitfinex-derivatives","ETHF0:USTF0",1748399170435,1.9337,2623.4,2623.3,26.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748399171929,0.5717,2623.4,2623.3,26.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748399172836,0.5717,2623.4,2623.3,27.28731]
["bitfinex-derivatives","ETHF0:USTF0",1748399174039,0.76207,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399174534,46.56207,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399174731,41.56207,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399175235,40.8,2623.1,2623.0,19.85082432]
["bitfinex-derivatives","ETHF0:USTF0",1748399175436,40.8,2623.1,2623.0,21.16752432]
["bitfinex-derivatives","ETHF0:USTF0",1748399175835,42.1454,2623.1,2623.0,21.16752432]
["bitfinex-derivatives","ETHF0:USTF0",1748399177034,1.3454,2623.1,2623.0,21.16752432]
["bitfinex-derivatives","ETHF0:USTF0",1748399177541,1.3454,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399177838,1.3454,2623.1,2623.0,19.82582432]
["bitfinex-derivatives","ETHF0:USTF0",1748399179441,2.10747,2623.1,2623.0,0.76782432]
["bitfinex-derivatives","ETHF0:USTF0",1748399179742,1.3454,2623.1,2623.0,19.79782432]
["bitfinex-derivatives","ETHF0:USTF0",1748399180241,1.3454,2623.1,2623.0,0.76782432]
["bitfinex-derivatives","ETHF0:USTF0",1748399180439,41.4749,2623.3,2623.0,19.78482432]
["bitfinex-derivatives","ETHF0:USTF0",1748399180734,0.5717,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748399181740,0.76204,2623.2,2623.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748399181943,0.76207,2623.1,2623.0,19.78379432]
["bitfinex-derivatives","ETHF0:USTF0",1748399182243,2.47668,2623.4,2623.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748399182244,0.76206,2623.2,2623.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748399182445,0.76207,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399182739,2.02217,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399182937,7.02217,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399183135,1.90536,2622.9,2622.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399183338,0.76222,2622.6,2622.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399184040,3.96999,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399184642,0.76223,2622.6,2622.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399184835,0.7622,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399185543,0.76224,2622.6,2622.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399185739,3.2078,2622.6,2622.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399185937,0.76227,2622.4,2622.3,19.76101432]
["bitfinex-derivatives","ETHF0:USTF0",1748399186132,0.6504,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399186336,0.7624,2622.0,2621.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399186536,3.2078,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748399186836,40.8,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748399187039,1.3045,2622.5,2622.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748399187344,3.2078,2622.3,2622.1,19.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748399187547,0.76236,2622.1,2622.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399188542,0.76236,2622.1,2622.0,0.76811432]
["bitfinex-derivatives","ETHF0:USTF0",1748399189849,1.7161,2622.2,2622.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399190146,0.76236,2622.1,2622.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399190648,0.76258,2621.4,2621.3,19.71556]
["bitfinex-derivatives","ETHF0:USTF0",1748399190942,1.90616,2621.8,2621.3,19.71556]
["bitfinex-derivatives","ETHF0:USTF0",1748399190943,0.76255,2621.5,2621.4,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748399191144,0.76252,2621.6,2621.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399192048,0.76256,2621.5,2621.4,19.70155]
["bitfinex-derivatives","ETHF0:USTF0",1748399192243,0.76258,2621.4,2621.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748399192454,1.90642,2621.4,2620.9,19.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748399192749,0.76267,2621.1,2621.0,19.69267]
["bitfinex-derivatives","ETHF0:USTF0",1748399192948,3.97045,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399193345,3.2078,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399193547,44.0078,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399193744,44.0078,2621.2,2621.1,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748399193945,3.2078,2621.2,2621.1,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748399194146,3.2078,2621.2,2621.1,3.40915]
["bitfinex-derivatives","ETHF0:USTF0",1748399194640,3.2078,2621.5,2621.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748399194841,3.2078,2621.5,2621.2,24.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748399195038,3.2078,2621.5,2621.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748399195848,3.97034,2621.5,2621.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748399196151,40.8,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399196341,40.8,2621.7,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748399196544,41.56248,2621.7,2621.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748399196744,0.76248,2621.7,2621.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748399196953,0.76248,2621.7,2621.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748399197146,0.76248,2621.7,2621.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748399197739,0.6759,2621.8,2621.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748399198054,44.0078,2621.9,2621.7,20.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748399198250,44.0078,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399198251,44.77023,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399198451,44.77023,2621.9,2621.8,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1748399198845,44.77023,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399199343,46.05073,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399200480,46.05072,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399201279,45.2883,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399201587,46.05072,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399201785,45.2883,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399201979,46.05072,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399202181,3.2078,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399202973,3.97022,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399203377,3.2078,2621.9,2621.8,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748399203814,5.27982,2621.9,2621.8,24.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748399203977,5.27982,2621.9,2621.8,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1748399204580,5.27982,2621.9,2621.8,24.24545]
["bitfinex-derivatives","ETHF0:USTF0",1748399205086,0.76248,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748399205287,0.76248,2621.8,2621.7,24.22646]
["bitfinex-derivatives","ETHF0:USTF0",1748399205885,5.27984,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399206190,5.27984,2621.9,2621.8,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748399206696,3.2078,2621.9,2621.8,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748399207490,3.2078,2621.9,2621.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748399207709,3.97022,2621.9,2621.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748399208187,3.97022,2621.9,2621.8,20.82505]
["bitfinex-derivatives","ETHF0:USTF0",1748399208880,3.2078,2621.9,2621.8,20.82505]
["bitfinex-derivatives","ETHF0:USTF0",1748399209309,3.97022,2621.9,2621.8,20.82505]
["bitfinex-derivatives","ETHF0:USTF0",1748399209527,3.2078,2621.9,2621.8,20.82505]
["bitfinex-derivatives","ETHF0:USTF0",1748399209686,1.7162,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748399209988,1.7162,2622.0,2621.9,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1748399214290,1.7162,2622.0,2621.9,10.26582]
["bitfinex-derivatives","ETHF0:USTF0",1748399219295,1.38753608,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399219487,1.38753608,2622.1,2622.0,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748399219688,1.38753608,2622.1,2622.0,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748399220294,1.95953608,2622.1,2622.0,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748399221199,1.95953608,2622.1,2622.0,30.10289]
["bitfinex-derivatives","ETHF0:USTF0",1748399221397,1.95953608,2622.1,2622.0,30.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748399221599,1.95953608,2622.1,2622.0,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748399221798,1.95953608,2622.1,2622.0,30.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748399222796,1.95953608,2622.1,2622.0,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1748399222995,1.95953608,2622.1,2622.0,30.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748399223400,1.95953608,2622.1,2622.0,25.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748399224001,1.95953608,2622.1,2622.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748399224296,1.95953608,2622.1,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748399224496,2.77621,2622.0,2621.6,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1748399224695,0.76243,2621.9,2621.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748399224892,1.3284,2621.9,2621.8,19.33543]
["bitfinex-derivatives","ETHF0:USTF0",1748399225403,2.09082,2621.9,2621.8,19.33543]
["bitfinex-derivatives","ETHF0:USTF0",1748399225697,0.76245,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748399225892,2.09085,2621.8,2621.7,23.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748399226301,1.3284,2621.8,2621.7,23.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748399226514,2.09085,2621.8,2621.7,23.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748399227001,0.76249,2621.7,2621.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748399227300,1.2668,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399227499,9.55855403,2621.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399227700,3.2078,2620.2,2619.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748399227913,1.2668,2620.1,2619.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748399228116,1.8937,2620.1,2619.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748399228501,0.76301,2619.9,2619.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748399228690,1.2668,2619.8,2619.7,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1748399229289,1.2668,2619.8,2619.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748399229597,2.02984,2619.8,2619.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748399230002,1.2668,2619.8,2619.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1748399230213,1.2668,2619.8,2619.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748399230393,1.2668,2619.8,2619.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748399231095,1.2668,2619.8,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748399231295,1.2668,2619.8,2619.4,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1748399231296,1.2668,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748399232507,2.02984,2619.8,2619.6,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1748399232707,0.76309,2619.7,2619.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748399233006,1.2958,2619.6,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748399233494,0.00572432,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748399234099,0.00572432,2619.8,2619.7,5.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748399234408,0.00572432,2619.8,2619.7,19.33106]
["bitfinex-derivatives","ETHF0:USTF0",1748399234698,0.00572432,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399234996,3.2078,2619.4,2619.1,42.887]
["bitfinex-derivatives","ETHF0:USTF0",1748399235189,3.2078,2619.4,2619.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748399236297,3.2078,2619.7,2619.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748399236495,3.2078,2619.7,2619.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399236698,3.2078,2619.7,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748399237402,0.00572432,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748399237599,3.2078,2620.6,2620.0,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1748399237802,1.3294,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748399237993,4.5372,2621.0,2620.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399238196,5.29989,2621.0,2620.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748399238392,4.5372,2621.0,2620.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399238580,4.5372,2621.0,2620.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399238796,3.97057,2620.7,2620.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399239504,3.2078,2620.7,2620.6,0.76852432]
["bitfinex-derivatives","ETHF0:USTF0",1748399239690,8.2078,2620.7,2620.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399240003,3.2078,2620.3,2620.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399240194,0.76295,2620.1,2619.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748399240506,3.2078,2620.0,2619.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748399241196,3.97079,2620.0,2619.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748399241386,3.97079,2620.0,2619.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748399241611,3.2078,2620.0,2619.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748399242406,5.11527,2620.0,2619.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748399242593,3.2078,2619.6,2619.5,5.22012]
["bitfinex-derivatives","ETHF0:USTF0",1748399243003,3.2078,2619.9,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748399243204,3.2078,2619.9,2619.8,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748399245232,3.2078,2619.9,2619.8,18.84543]
["bitfinex-derivatives","ETHF0:USTF0",1748399245483,3.2078,2619.9,2619.8,19.60846]
["bitfinex-derivatives","ETHF0:USTF0",1748399245887,5.3068,2620.2,2620.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748399249079,2.099,2620.2,2620.1,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1748399250504,6.06971,2620.2,2620.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748399250788,5.9942,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399251180,5.3068,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399252500,5.3068,2620.2,2620.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748399252790,5.3068,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399253196,6.6373,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399253489,8.06681,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399254993,7.3039,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399255595,6.6373,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399255792,5.3068,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399255996,2.099,2620.2,2620.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1748399256195,2.099,2620.2,2620.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748399258626,1.18951,2620.2,2620.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748399258907,5.68e-06,2620.2,2620.1,9.62774]
["bitfinex-derivatives","ETHF0:USTF0",1748399259091,5.68e-06,2620.2,2620.1,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1748399259285,5.68e-06,2620.2,2620.1,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748399260496,5.68e-06,2620.2,2620.1,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1748399260800,5.68e-06,2620.2,2620.1,24.30494]
["bitfinex-derivatives","ETHF0:USTF0",1748399261000,5.68e-06,2620.2,2620.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748399262592,5.68e-06,2620.3,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748399263109,5.68e-06,2620.3,2620.2,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748399263290,5.68e-06,2620.5,2620.4,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748399263498,5.68e-06,2620.5,2620.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1748399264001,1.3317,2621.6,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748399264196,4.32e-06,2621.1,2621.0,26.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748399264400,4.32e-06,2621.1,2621.0,31.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748399264691,4.32e-06,2621.1,2621.0,8.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748399264915,4.32e-06,2621.1,2621.0,32.55838]
["bitfinex-derivatives","ETHF0:USTF0",1748399265093,4.32e-06,2621.1,2621.0,29.35058]
["bitfinex-derivatives","ETHF0:USTF0",1748399265701,3.2078,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399265919,4.5704,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399266092,5.1424,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399266294,5.1424,2622.1,2621.9,5.13541]
["bitfinex-derivatives","ETHF0:USTF0",1748399266594,5.1424,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399266796,5.90476,2622.1,2621.9,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748399267095,5.90476,2622.1,2621.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748399267501,5.1424,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399272000,5.1424,2622.1,2621.9,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1748399272001,5.1424,2622.1,2621.9,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1748399272301,0.76239,2622.0,2621.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748399272512,1.90605,2621.9,2621.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748399272700,3.2078,2621.4,2621.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748399272999,3.2078,2621.4,2621.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748399273215,1.2458,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399273800,1.2458,2621.4,2621.3,23.63359]
["bitfinex-derivatives","ETHF0:USTF0",1748399275609,0.76248,2621.7,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748399275809,2.03178,2621.7,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748399276004,2.0318,2621.7,2621.3,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1748399276205,1.2693,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399278538,1.2693,2621.7,2621.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1748399278808,3.2078,2621.6,2621.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748399279012,1.2693,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399280915,3.2078,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399281316,0.572,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399281511,0.572,2622.1,2622.0,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748399282522,0.572,2622.1,2622.0,6.37419]
["bitfinex-derivatives","ETHF0:USTF0",1748399283743,0.572,2622.1,2622.0,23.54639]
["bitfinex-derivatives","ETHF0:USTF0",1748399283939,0.572,2622.1,2622.0,5.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748399284126,0.572,2622.1,2622.0,23.54439]
["bitfinex-derivatives","ETHF0:USTF0",1748399285828,0.572,2622.1,2622.0,24.86919]
["bitfinex-derivatives","ETHF0:USTF0",1748399286156,4.32e-06,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399286352,0.6658,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748399286553,0.6658,2623.1,2623.0,23.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748399286933,0.6366,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399287339,3.2078,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748399289434,3.2078,2623.4,2623.0,23.54082432]
["bitfinex-derivatives","ETHF0:USTF0",1748399289632,3.2078,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399289945,3.2078,2623.1,2623.0,23.51982432]
["bitfinex-derivatives","ETHF0:USTF0",1748399291338,0.00572432,2623.5,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399291537,3.2078,2623.3,2623.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399291841,3.96981,2623.3,2623.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399292338,0.76204,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399292540,1.316,2623.2,2623.1,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748399293133,3.2078,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748399293633,0.00572432,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748399295835,0.00572432,2623.5,2623.4,23.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748399297445,0.76202,2623.3,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399297741,3.2078,2623.3,2623.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399298038,1.41414,2623.2,2623.0,0.76781432]
["bitfinex-derivatives","ETHF0:USTF0",1748399298247,0.76207,2623.1,2623.0,23.47981432]
["bitfinex-derivatives","ETHF0:USTF0",1748399298439,0.6638,2623.1,2623.0,23.47981432]
["bitfinex-derivatives","ETHF0:USTF0",1748399298837,1.9558,2623.1,2623.0,23.47981432]
["bitfinex-derivatives","ETHF0:USTF0",1748399299140,1.292,2623.1,2623.0,23.47981432]
["bitfinex-derivatives","ETHF0:USTF0",1748399300240,2.05407,2623.1,2623.0,5.09681432]
["bitfinex-derivatives","ETHF0:USTF0",1748399300430,1.292,2623.1,2623.0,5.09681432]
["bitfinex-derivatives","ETHF0:USTF0",1748399300630,1.292,2623.1,2623.0,23.45681432]
["bitfinex-derivatives","ETHF0:USTF0",1748399301457,0.76219,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399301634,3.96999,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399302042,44.76999,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399302438,45.35,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748399302644,45.35,2622.8,2622.7,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748399303743,46.11216,2622.8,2622.7,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748399303946,45.35,2622.8,2622.7,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748399304143,4.55,2622.8,2622.7,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748399305846,1.3422,2622.8,2622.7,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748399306658,1.3422,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399306945,1.3422,2622.8,2622.7,24.67309]
["bitfinex-derivatives","ETHF0:USTF0",1748399308746,1.3422,2622.8,2622.7,23.41219]
["bitfinex-derivatives","ETHF0:USTF0",1748399309541,1.3422,2622.8,2622.7,24.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748399313943,1.3422,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399314145,1.3422,2622.8,2622.7,23.28219]
["bitfinex-derivatives","ETHF0:USTF0",1748399315848,3.8599,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399317237,3.2078,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399317442,3.2078,2623.2,2623.1,5.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748399318648,3.2078,2623.2,2623.1,23.29407]
["bitfinex-derivatives","ETHF0:USTF0",1748399320752,3.2078,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399321061,3.2078,2623.2,2623.1,23.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748399321348,3.96984,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748399321653,0.76207,2623.1,2623.0,5.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748399321948,2.12537,2623.1,2623.0,5.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748399322164,0.76222,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399322353,3.97002,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399322549,44.77002,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399322948,44.0078,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399323359,45.3711,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399323851,4.5711,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748399324056,4.5711,2622.7,2622.6,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748399324249,4.5711,2622.7,2622.6,20.95191]
["bitfinex-derivatives","ETHF0:USTF0",1748399327162,4.5711,2622.7,2622.5,0.63812432]
["bitfinex-derivatives","ETHF0:USTF0",1748399327374,5.33329,2622.7,2622.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748399327669,0.76222,2622.6,2622.5,4.25272432]
["bitfinex-derivatives","ETHF0:USTF0",1748399327961,2.68242,2622.6,2622.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399328157,0.7623,2622.3,2622.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748399328365,3.9701,2622.3,2622.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748399329957,3.9701,2622.3,2622.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748399331063,3.2078,2622.3,2622.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748399331657,4.5245,2622.3,2622.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748399332862,5.2868,2622.3,2622.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748399335263,5.2868,2622.3,2622.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1748399337481,3.2078,2622.3,2622.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748399338964,0.76219,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399339158,3.96999,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748399339864,0.76226,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748399340066,0.76226,2622.5,2622.4,18.92526]
["bitfinex-derivatives","ETHF0:USTF0",1748399340284,0.76226,2622.5,2622.4,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1748399340668,0.76233,2622.2,2622.1,22.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748399340866,3.2078,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748399341069,3.97003,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748399341278,3.97002,2622.6,2622.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748399341460,0.76226,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399341662,0.76226,2622.5,2622.4,23.10627]
["bitfinex-derivatives","ETHF0:USTF0",1748399342264,3.97003,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748399344576,3.2078,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748399345269,3.2078,2622.6,2622.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1748399346067,3.2078,2622.6,2622.5,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748399348857,44.0078,2623.0,2622.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748399349172,3.2078,2623.0,2622.9,23.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748399350172,3.9699,2623.0,2622.9,23.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748399350595,3.2078,2623.0,2622.9,23.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748399351969,3.7796,2623.0,2622.9,23.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748399352873,3.76815136,2623.0,2622.9,23.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748399353070,3.76815136,2623.0,2622.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748399353269,3.76815136,2623.0,2622.9,23.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748399353466,0.5718,2623.0,2622.9,23.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748399358272,0.5718,2623.0,2622.9,28.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748399359373,0.5718,2623.0,2622.9,23.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748399359563,0.5718,2623.0,2622.9,28.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748399360170,0.5718,2623.0,2622.9,28.36594436]
["bitfinex-derivatives","ETHF0:USTF0",1748399360478,0.00572432,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748399360781,0.00572432,2623.5,2623.4,23.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748399361369,0.00572432,2623.5,2623.4,24.38388]
["bitfinex-derivatives","ETHF0:USTF0",1748399361671,0.00572432,2623.5,2623.4,24.75842225]
["bitfinex-derivatives","ETHF0:USTF0",1748399361866,0.00572432,2623.5,2623.4,24.38088]
["bitfinex-derivatives","ETHF0:USTF0",1748399364975,0.00572432,2623.5,2623.4,24.75605525]
["bitfinex-derivatives","ETHF0:USTF0",1748399366365,1.32252432,2623.5,2623.4,24.75605525]
["bitfinex-derivatives","ETHF0:USTF0",1748399369279,0.00572432,2623.5,2623.4,24.75605525]
["bitfinex-derivatives","ETHF0:USTF0",1748399369975,4.32e-06,2623.5,2623.4,24.75605525]
["bitfinex-derivatives","ETHF0:USTF0",1748399370188,4.32e-06,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748399370378,3.2078,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748399370577,3.2078,2624.0,2623.9,22.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748399371175,3.2078,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748399371377,3.2078,2624.0,2623.9,22.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748399373977,4.5108,2624.0,2623.9,22.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748399375682,4.5108,2624.0,2623.9,22.93384]
["bitfinex-derivatives","ETHF0:USTF0",1748399376975,4.5108,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748399377178,4.5108,2624.0,2623.9,22.93284]
["bitfinex-derivatives","ETHF0:USTF0",1748399383378,1.303,2624.0,2623.9,22.93284]
["bitfinex-derivatives","ETHF0:USTF0",1748399384683,4.5108,2624.0,2623.9,22.93284]
["bitfinex-derivatives","ETHF0:USTF0",1748399386903,0.76187,2623.8,2623.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1748399387201,0.76209,2623.1,2622.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399387407,3.2078,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748399387706,0.76216,2622.8,2622.7,22.93118]
["bitfinex-derivatives","ETHF0:USTF0",1748399387909,3.2078,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748399389382,3.96993,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748399389887,3.2078,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748399390299,4.5206,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748399391188,4.5206,2622.9,2622.8,18.83516]
["bitfinex-derivatives","ETHF0:USTF0",1748399393480,4.5206,2622.9,2622.1,41.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748399393693,3.2078,2622.2,2622.1,18.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748399394792,3.2078,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748399395192,4.5853,2622.2,2622.1,18.83936]
["bitfinex-derivatives","ETHF0:USTF0",1748399395588,5.34763,2622.2,2622.1,4.86136]
["bitfinex-derivatives","ETHF0:USTF0",1748399395788,4.5853,2622.2,2622.1,22.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748399395982,5.34763,2622.2,2622.1,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1748399396189,5.34763,2622.2,2622.1,22.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748399396388,5.34763,2622.2,2622.1,4.86136]
["bitfinex-derivatives","ETHF0:USTF0",1748399396589,4.5853,2622.2,2622.1,22.93736]
["bitfinex-derivatives","ETHF0:USTF0",1748399397298,5.34763,2622.2,2622.1,22.93736]
["bitfinex-derivatives","ETHF0:USTF0",1748399397598,4.5853,2622.2,2622.1,22.93736]
["bitfinex-derivatives","ETHF0:USTF0",1748399397996,3.97005,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399398193,3.97004,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399398801,5.23524,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399399595,4.473,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399400703,5.23524,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399401109,0.76233,2622.2,2622.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399401308,0.76227,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748399401497,4.5778,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748399401697,9.5778,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748399402699,10.34007,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748399403021,0.76242,2622.0,2621.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748399403194,3.2078,2622.0,2621.5,6.65743]
["bitfinex-derivatives","ETHF0:USTF0",1748399403395,0.7625,2621.8,2621.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399403602,3.9703,2621.8,2621.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399403806,5.2182,2621.8,2621.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748399404412,0.76254,2621.6,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748399404599,0.76249,2621.7,2621.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748399404801,1.2479,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399405505,2.01038,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399405701,0.76254,2621.5,2621.4,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1748399405921,3.97034,2621.5,2621.4,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1748399406117,3.2078,2621.5,2621.4,4.86054]
["bitfinex-derivatives","ETHF0:USTF0",1748399406615,3.2078,2621.5,2621.4,11.18804]
["bitfinex-derivatives","ETHF0:USTF0",1748399407106,3.2078,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748399407315,3.2078,2622.5,2622.1,22.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748399407613,3.97004,2622.5,2622.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399407808,3.2078,2622.5,2622.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399408106,3.2078,2622.5,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748399408107,3.97004,2622.5,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748399408310,3.97007,2622.5,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748399408806,3.2078,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399409011,0.76229,2622.4,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748399409415,0.76229,2622.4,2622.3,22.94028]
["bitfinex-derivatives","ETHF0:USTF0",1748399409616,0.76242,2621.9,2621.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399409910,3.2078,2621.9,2621.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399410215,0.6748,2621.8,2621.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748399410431,0.76256,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399410606,3.2078,2621.6,2621.1,42.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748399410814,3.2078,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748399411014,40.8,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748399411533,1.90627,2621.6,2621.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399411814,1.90627,2621.6,2620.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399411815,3.2078,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399412511,4.64522,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399413311,9.64522,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399413516,3.8826,2621.2,2620.8,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1748399413715,4.64525,2621.2,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748399413915,4.64525,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399414111,0.76269,2621.0,2620.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748399414327,6.90678,2621.0,2620.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748399414536,0.6265,2620.9,2620.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748399414816,3.8343,2620.9,2620.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748399415010,3.8343,2620.9,2619.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1748399415210,3.2078,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748399416424,3.2078,2620.9,2620.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748399416632,3.8826,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399417715,0.00572432,2621.4,2620.9,25.33942]
["bitfinex-derivatives","ETHF0:USTF0",1748399417907,0.00572432,2621.4,2621.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748399418123,0.3438,2621.3,2621.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748399418615,0.3438,2621.3,2621.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748399419545,0.00572432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399419725,0.00572432,2621.4,2621.3,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1748399420017,0.00572432,2621.4,2621.3,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1748399420819,0.00572432,2621.4,2621.3,7.70369]
["bitfinex-derivatives","ETHF0:USTF0",1748399422418,0.00572432,2621.4,2621.3,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1748399422616,0.00572432,2621.4,2621.3,20.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748399423117,0.00572432,2621.4,2621.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748399423439,0.76262,2621.2,2621.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748399423629,0.76262,2621.2,2621.1,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748399423815,2.02641,2621.3,2621.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748399424013,2.02641,2621.3,2621.1,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748399424213,1.2638,2621.3,2621.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748399424621,0.00572432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399424915,1.26952432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399425113,0.76261,2621.3,2621.1,4.86263]
["bitfinex-derivatives","ETHF0:USTF0",1748399425313,1.287,2621.2,2621.1,4.86263]
["bitfinex-derivatives","ETHF0:USTF0",1748399428634,0.00572432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399429421,0.00572432,2621.4,2621.3,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1748399429628,0.76828432,2621.4,2621.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748399429924,0.76828432,2621.4,2621.2,22.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748399430224,1.3626,2621.3,2621.2,22.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748399430623,1.3626,2621.3,2621.2,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1748399431014,0.76830432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399431015,0.00572432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399431218,0.00572432,2621.4,2621.3,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1748399431619,1.29222432,2621.4,2621.3,24.19999]
["bitfinex-derivatives","ETHF0:USTF0",1748399432022,2.05478432,2621.4,2621.3,24.19999]
["bitfinex-derivatives","ETHF0:USTF0",1748399432223,1.29222432,2621.4,2621.3,24.19999]
["bitfinex-derivatives","ETHF0:USTF0",1748399432423,1.29222432,2621.4,2621.3,22.94459]
["bitfinex-derivatives","ETHF0:USTF0",1748399433324,0.76259,2621.3,2621.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399433520,3.8472,2621.3,2620.9,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1748399433823,1.2865,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748399434341,0.76277,2620.7,2620.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748399434645,0.7628,2620.6,2620.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748399434816,3.2078,2620.8,2620.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748399434817,3.97055,2620.8,2620.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748399435722,3.2078,2620.8,2620.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748399436148,0.00572432,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748399436331,0.00572432,2621.4,2621.3,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1748399436523,41.56828432,2621.4,2621.3,22.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748399436824,40.80572432,2621.4,2621.3,22.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748399437034,0.00572432,2621.4,2621.3,22.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748399437239,0.00572432,2621.4,2621.3,31.19539]
["bitfinex-derivatives","ETHF0:USTF0",1748399437441,3.2078,2622.4,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748399437949,2.06332,2622.6,2622.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748399438433,0.76226,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748399438740,0.6517,2622.6,2622.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748399439052,4.32e-06,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748399439249,3.2078,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748399439552,3.96962,2624.0,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748399439747,3.2078,2624.0,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748399439941,3.2078,2624.0,2623.6,6.18431]
["bitfinex-derivatives","ETHF0:USTF0",1748399440135,3.2078,2623.7,2623.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748399440335,0.76201,2623.3,2623.2,4.10272432]
["bitfinex-derivatives","ETHF0:USTF0",1748399440524,3.2078,2623.4,2623.2,4.10272432]
["bitfinex-derivatives","ETHF0:USTF0",1748399440829,0.00572432,2623.7,2623.2,4.10272432]
["bitfinex-derivatives","ETHF0:USTF0",1748399441023,0.76762432,2623.7,2623.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399441222,0.76762432,2623.7,2623.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748399441422,0.76193,2623.6,2623.3,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748399441926,0.00572432,2623.7,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748399442123,41.56763432,2623.7,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748399442524,40.80572432,2623.7,2623.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748399442724,40.80572432,2623.7,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748399443028,40.80572432,2623.7,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748399443325,0.00572432,2623.7,2623.6,4.85893]
["bitfinex-derivatives","ETHF0:USTF0",1748399444840,0.00572432,2623.7,2623.6,6.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748399446136,0.00572432,2623.7,2623.6,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748399446431,0.00572432,2623.7,2623.6,24.31503]
["bitfinex-derivatives","ETHF0:USTF0",1748399446629,0.00572432,2623.7,2623.6,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748399446825,0.00572432,2623.7,2623.6,24.31003]
["bitfinex-derivatives","ETHF0:USTF0",1748399450548,0.00572432,2623.7,2623.6,29.27703]
["bitfinex-derivatives","ETHF0:USTF0",1748399451632,0.00572432,2623.7,2623.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399451928,0.00572432,2623.7,2623.6,22.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748399452129,1.29852432,2623.7,2623.6,22.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748399454036,0.00572432,2623.7,2623.6,22.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748399455729,1.36282432,2623.7,2623.6,22.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748399455928,0.00572432,2623.7,2623.6,22.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748399459556,3.2078,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399459740,3.96946,2624.5,2624.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399460138,0.7617,2624.4,2624.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748399460341,1.3282,2624.4,2624.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399460540,1.3282,2624.4,2624.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748399460734,1.3282,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748399461543,2.08989,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748399462043,0.76175,2624.3,2624.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748399462244,0.76179,2624.2,2624.1,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1748399462434,3.96959,2624.2,2624.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1748399462942,3.96959,2624.2,2624.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399463440,3.96959,2624.2,2624.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1748399463942,3.2078,2624.2,2624.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1748399464346,1.3622,2624.2,2624.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1748399464835,3.2078,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399465240,0.76179,2624.2,2623.8,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748399465440,3.2078,2624.2,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748399466235,1.257,2624.2,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748399467646,1.257,2624.2,2624.1,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1748399467942,3.8845,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399468241,5.14459348,2624.5,2624.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748399468443,3.96955,2624.2,2624.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399468741,1.43839,2624.5,2624.1,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1748399468938,1.43839,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399469138,2.69987501,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399469444,4.00684501,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399469644,3.24518501,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399469943,1.307,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399470138,2.56893445,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748399471041,3.23743445,2624.5,2624.4,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748399471251,2.56893445,2624.5,2624.4,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748399471644,1.307,2624.5,2624.4,6.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748399471845,0.00572432,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748399472141,0.00572432,2624.6,2624.5,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748399473951,0.00572432,2624.6,2624.5,22.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748399474345,1.28992432,2624.6,2624.5,22.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748399474541,4.49772432,2624.6,2624.5,22.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748399475543,1.28992432,2624.6,2624.5,22.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748399476164,2.05156432,2624.6,2624.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748399476460,2.54097464,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748399476653,1.28992432,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748399477753,1.28992432,2624.6,2624.5,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1748399478849,4.32e-06,2624.6,2624.5,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1748399479142,4.32e-06,2624.6,2624.5,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1748399480451,4.32e-06,2624.6,2624.5,20.88316]
["bitfinex-derivatives","ETHF0:USTF0",1748399482144,4.32e-06,2624.6,2624.5,20.88216]
["bitfinex-derivatives","ETHF0:USTF0",1748399483249,4.32e-06,2624.6,2624.5,25.88216]
["bitfinex-derivatives","ETHF0:USTF0",1748399483644,3.2078,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399483959,3.2078,2625.6,2625.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1748399484158,1.3117,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399484353,1.3117,2625.5,2625.4,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748399484549,1.3117,2625.5,2625.4,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748399484741,1.3117,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399485055,1.3117,2625.5,2625.4,22.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748399485245,1.3117,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399485554,1.3117,2625.5,2625.4,24.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748399485756,0.0057132,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748399487050,0.0057132,2625.7,2625.6,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1748399487652,1.3267132,2625.7,2625.6,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1748399490352,0.76136,2625.6,2625.2,1.9093532]
["bitfinex-derivatives","ETHF0:USTF0",1748399490550,1.2792,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399495649,1.2792,2625.5,2625.4,18.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748399497548,1.2792,2625.5,2625.4,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748399499057,3.2135132,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748399499480,0.0057132,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748399500152,0.0057132,2625.7,2625.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748399500365,3.2078,2625.6,2625.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748399500559,5.21425,2625.6,2625.5,18.81837]
["bitfinex-derivatives","ETHF0:USTF0",1748399500862,4.4529,2625.6,2625.5,18.81837]
["bitfinex-derivatives","ETHF0:USTF0",1748399501163,1.2451,2625.6,2625.5,18.81837]
["bitfinex-derivatives","ETHF0:USTF0",1748399504464,1.2451,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399504764,5.21425,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399504964,5.21425,2625.6,2625.5,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748399505164,4.4529,2625.6,2625.5,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748399505850,5.21425,2625.6,2625.5,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748399506057,4.4529,2625.6,2625.5,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748399506465,5.21425,2625.6,2625.5,22.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748399506662,5.21425,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399506885,0.76143,2625.4,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748399507371,1.4425,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399510870,1.44247,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399511069,3.2078,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399511962,3.96915,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399513863,3.2078,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399514669,3.96915,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399514970,3.2078,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748399515266,0.7670432,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748399515463,0.7670432,2625.7,2625.6,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748399516268,0.0057132,2625.7,2625.6,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748399516971,0.7670332,2625.7,2625.6,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748399517160,0.0057132,2625.7,2625.6,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748399517368,0.0057132,2625.7,2625.6,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748399519273,1.3458132,2625.7,2625.6,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748399519671,0.0057132,2625.7,2625.6,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748399521968,3.2135132,2625.7,2625.6,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748399522169,0.0057132,2625.7,2625.6,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748399525982,0.0057132,2625.7,2625.6,23.54985]
["bitfinex-derivatives","ETHF0:USTF0",1748399529175,0.0057132,2625.7,2625.6,23.54785]
["bitfinex-derivatives","ETHF0:USTF0",1748399534777,1.3726,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748399535080,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748399535273,3.2078,2626.3,2626.2,18.80817]
["bitfinex-derivatives","ETHF0:USTF0",1748399535998,1.2916132,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748399536192,3.2078,2627.0,2626.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1748399536378,44.0078,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748399536585,3.2078,2627.0,2626.9,22.89597]
["bitfinex-derivatives","ETHF0:USTF0",1748399537593,4.4937,2627.0,2626.9,22.89597]
["bitfinex-derivatives","ETHF0:USTF0",1748399537998,5.25464,2627.0,2626.9,22.89497]
["bitfinex-derivatives","ETHF0:USTF0",1748399538291,5.25464,2627.0,2626.9,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1748399538501,5.25464,2627.0,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748399538802,5.25464,2627.0,2626.9,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1748399539300,0.76099,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748399539593,2.10409,2626.9,2626.8,22.89298]
["bitfinex-derivatives","ETHF0:USTF0",1748399541094,1.3431,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748399541299,2.10407,2626.9,2626.8,22.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399542095,2.10407,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748399542314,2.10407,2626.9,2626.3,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1748399542315,0.76123,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748399542519,3.2078,2626.1,2626.0,4.85019]
["bitfinex-derivatives","ETHF0:USTF0",1748399542992,3.2078,2626.1,2626.0,22.89119]
["bitfinex-derivatives","ETHF0:USTF0",1748399543510,4.553,2626.1,2626.0,22.89119]
["bitfinex-derivatives","ETHF0:USTF0",1748399543900,1.3452,2626.1,2626.0,22.89119]
["bitfinex-derivatives","ETHF0:USTF0",1748399546200,4.553,2626.1,2625.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748399546407,0.76124,2626.0,2625.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748399546599,1.3028,2626.0,2625.9,22.89026]
["bitfinex-derivatives","ETHF0:USTF0",1748399549500,2.06403,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748399549806,2.06403,2626.0,2625.9,22.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748399550211,2.06403,2626.0,2625.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399550212,0.76126,2625.9,2625.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399550418,2.10236,2625.9,2625.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399553109,0.76143,2625.4,2625.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748399553316,0.76143,2625.4,2625.3,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1748399553509,0.76143,2625.4,2625.3,22.88841]
["bitfinex-derivatives","ETHF0:USTF0",1748399554212,0.76143,2625.4,2625.3,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1748399554414,0.76143,2625.4,2625.3,22.88941]
["bitfinex-derivatives","ETHF0:USTF0",1748399554709,0.76143,2625.4,2625.3,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1748399555009,0.76143,2625.4,2625.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748399555206,0.76146,2625.3,2625.1,38.3927132]
["bitfinex-derivatives","ETHF0:USTF0",1748399555514,0.76146,2625.2,2625.1,4.0877132]
["bitfinex-derivatives","ETHF0:USTF0",1748399555708,0.76146,2625.2,2625.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399556015,2.02716,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399556405,0.76151,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748399556609,2.11871,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748399556809,0.76152,2625.0,2624.9,3.32613]
["bitfinex-derivatives","ETHF0:USTF0",1748399557009,2.11872,2625.0,2624.9,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1748399557214,0.76155,2624.9,2624.8,4.0877132]
["bitfinex-derivatives","ETHF0:USTF0",1748399557409,2.11875,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399558717,3.96932,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748399559418,0.76155,2624.9,2624.8,0.7672732]
["bitfinex-derivatives","ETHF0:USTF0",1748399560219,2.02045,2624.9,2624.8,0.7672732]
["bitfinex-derivatives","ETHF0:USTF0",1748399562923,2.02045,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399564926,2.02045,2624.9,2624.8,18.8062932]
["bitfinex-derivatives","ETHF0:USTF0",1748399567052,2.02045,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399567640,2.02045,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399568829,2.02045,2624.9,2624.8,2.1034932]
["bitfinex-derivatives","ETHF0:USTF0",1748399569634,5.22825,2624.9,2624.8,2.1034932]
["bitfinex-derivatives","ETHF0:USTF0",1748399569828,5.22825,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399570332,5.22825,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399570538,5.22825,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399571034,4.4667,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399571234,4.4667,2624.9,2624.8,2.0359932]
["bitfinex-derivatives","ETHF0:USTF0",1748399571432,3.2078,2624.9,2624.8,2.0359932]
["bitfinex-derivatives","ETHF0:USTF0",1748399571938,1.275,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399572134,0.76155,2625.0,2624.9,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748399572334,0.76155,2625.0,2624.9,20.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748399573736,1.275,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399574034,0.76149,2625.1,2625.0,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1748399574240,3.96928,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399574538,3.2078,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399574746,3.96926,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399574940,3.96926,2625.2,2625.1,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1748399576640,3.96926,2625.2,2625.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748399578934,0.76149,2625.1,2625.0,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1748399579158,0.76155,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399579352,3.96935,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399579733,5.23555,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399580743,6.48663359,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399580939,11.48663359,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399581239,52.28663359,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399582141,47.28663359,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399583338,47.28738067,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399586639,46.03555,2624.9,2624.8,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399586847,46.03555,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399587370,4.474,2624.9,2624.8,0.7672932]
["bitfinex-derivatives","ETHF0:USTF0",1748399587657,4.474,2624.9,2624.8,6.1245932]
["bitfinex-derivatives","ETHF0:USTF0",1748399587940,3.2078,2624.9,2624.8,6.1245932]
["bitfinex-derivatives","ETHF0:USTF0",1748399591544,3.2078,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399591765,3.2135132,2625.6,2625.2,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1748399592044,3.9748932,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748399592256,3.2135132,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748399592647,3.9748632,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748399593549,3.2135132,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748399593742,3.2135132,2625.6,2625.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748399594643,3.9748632,2625.6,2625.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748399594851,3.2135132,2625.6,2625.5,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748399596551,3.9748632,2625.6,2625.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748399596856,0.76138,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399598451,3.96918,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399598652,3.2078,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399599350,3.2078,2625.5,2625.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748399599857,3.96918,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399600051,0.76141,2625.4,2625.3,22.86542]
["bitfinex-derivatives","ETHF0:USTF0",1748399601154,3.9692,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748399601354,3.2078,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748399602055,0.0057132,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748399608459,0.0057132,2625.6,2625.5,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1748399608676,0.00662395,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748399608879,0.76785395,2626.0,2625.9,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399609059,1.45085395,2626.0,2625.9,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399610063,2.77915395,2626.0,2625.9,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1748399610359,0.76139,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748399610561,3.96919,2625.6,2625.5,22.85536]
["bitfinex-derivatives","ETHF0:USTF0",1748399610965,3.96919,2625.6,2625.2,5.50692]
["bitfinex-derivatives","ETHF0:USTF0",1748399610966,3.2078,2625.6,2625.2,5.50692]
["bitfinex-derivatives","ETHF0:USTF0",1748399611154,0.76144,2625.3,2625.2,5.50692]
["bitfinex-derivatives","ETHF0:USTF0",1748399611360,3.96924,2625.3,2625.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1748399612161,5.24924,2625.3,2625.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1748399616265,2.04144,2625.3,2625.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1748399616462,5.24924,2625.3,2625.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1748399617061,4.4878,2625.3,2625.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1748399617857,4.4878,2625.3,2625.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748399618855,5.24924,2625.3,2625.2,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748399620764,0.76144,2625.3,2625.2,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1748399620966,2.05724,2625.3,2625.2,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1748399621473,1.90367,2625.2,2624.8,3.2135132]
["bitfinex-derivatives","ETHF0:USTF0",1748399621680,0.76152,2625.0,2624.9,22.84153]
["bitfinex-derivatives","ETHF0:USTF0",1748399624070,2.05732,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399624269,2.05729,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399624463,1.2958,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399625265,2.05729,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399625870,1.2958,2625.1,2625.0,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1748399627772,3.2078,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399627968,5.34126,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399628483,5.34126,2625.3,2624.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748399628484,1.9037,2625.2,2624.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748399628683,0.76152,2625.0,2624.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1748399629065,0.76152,2625.0,2624.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748399629668,0.76152,2625.0,2624.9,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1748399632076,1.372,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399632572,3.2078,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399633368,4.4561,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399633568,5.21756,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399634575,4.4561,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399635573,1.2483,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748399636874,0.76149,2625.1,2625.0,22.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748399637178,1.43209,2625.1,2625.0,22.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748399637779,1.2634,2625.1,2625.0,22.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748399639981,2.02489,2625.1,2625.0,22.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748399640291,2.02489,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748399641591,0.00542624,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399647701,0.00542624,2625.3,2625.2,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748399648797,0.76122,2626.1,2626.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399648990,1.25311828,2626.1,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748399649191,4.6440132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399649385,46.69708885,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399649590,5.13588885,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399649794,3.8828132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399649997,5.1437132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399652296,5.9048832,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399652490,5.1437132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399655699,4.4744132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399655916,1.2666132,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399656404,1.2666132,2626.2,2626.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748399657103,3.2078,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748399657305,1.3574,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748399659226,40.8057132,2626.8,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748399659227,0.0057132,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748399659399,0.0057132,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748399659715,40.8,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748399659899,42.1132,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748399660099,1.3132,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748399660494,45.321,2627.2,2626.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748399660708,0.76094,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748399660902,2.07414,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748399661503,0.76111,2626.5,2626.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748399661729,0.76112,2626.4,2626.3,4.8218332]
["bitfinex-derivatives","ETHF0:USTF0",1748399662006,1.968,2626.4,2626.3,22.8038332]
["bitfinex-derivatives","ETHF0:USTF0",1748399662899,1.3132,2626.4,2626.3,22.8038332]
["bitfinex-derivatives","ETHF0:USTF0",1748399663402,1.3132,2626.4,2626.3,26.0116332]
["bitfinex-derivatives","ETHF0:USTF0",1748399663605,1.3132,2626.4,2626.3,27.2728332]
["bitfinex-derivatives","ETHF0:USTF0",1748399665423,1.3132,2626.4,2626.3,0.7668332]
["bitfinex-derivatives","ETHF0:USTF0",1748399665606,2.07432,2626.4,2626.3,18.7468332]
["bitfinex-derivatives","ETHF0:USTF0",1748399666001,2.07432,2626.4,2626.3,0.7668332]
["bitfinex-derivatives","ETHF0:USTF0",1748399666203,1.3132,2626.4,2626.3,0.7668332]
["bitfinex-derivatives","ETHF0:USTF0",1748399667107,1.3132,2626.4,2626.3,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399667330,2.07432,2626.4,2626.3,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399667539,2.07432,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399668312,1.3132,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399668606,2.07432,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399669310,1.3132,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399670310,2.07432,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399670904,1.3132,2626.4,2626.3,0.7668632]
["bitfinex-derivatives","ETHF0:USTF0",1748399671706,1.3132,2626.4,2626.3,2.0234632]
["bitfinex-derivatives","ETHF0:USTF0",1748399672012,2.07432,2626.4,2626.3,2.0234632]
["bitfinex-derivatives","ETHF0:USTF0",1748399672319,2.07432,2626.4,2626.3,17.9807132]
["bitfinex-derivatives","ETHF0:USTF0",1748399672514,2.07432,2626.4,2626.3,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399673313,7.07432,2626.4,2626.3,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399673513,0.76129,2625.8,2625.7,4.81631]
["bitfinex-derivatives","ETHF0:USTF0",1748399674015,40.8,2625.8,2625.7,4.81631]
["bitfinex-derivatives","ETHF0:USTF0",1748399676509,0.6202,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748399676710,1.3059,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748399676918,0.76118,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399677115,41.56118,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399677319,41.56118,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399678215,42.0841,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399678412,1.2841,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399681418,2.04527,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399681719,1.2841,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399682417,2.04527,2626.2,2626.1,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748399682635,2.04527,2626.2,2625.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748399682636,0.76129,2625.8,2625.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748399682833,0.76128,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748399683016,0.76128,2625.9,2625.8,18.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748399683517,1.44118,2625.9,2625.8,18.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748399683725,1.44118,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748399683914,1.44118,2625.9,2625.8,18.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748399684119,1.2698,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748399684424,2.03103,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748399686424,0.76129,2625.8,2625.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748399686623,0.76129,2625.8,2625.7,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748399686924,0.76129,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748399688224,0.76129,2625.9,2625.8,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1748399689426,0.76129,2625.8,2625.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748399689629,2.11349,2625.8,2625.7,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1748399690919,0.76132,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748399691126,2.11762,2625.7,2625.6,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1748399691822,2.11762,2625.7,2625.5,0.7670732]
["bitfinex-derivatives","ETHF0:USTF0",1748399691823,0.76135,2625.6,2625.5,0.7670732]
["bitfinex-derivatives","ETHF0:USTF0",1748399692023,0.76135,2625.6,2625.5,2.1070732]
["bitfinex-derivatives","ETHF0:USTF0",1748399692024,2.11765,2625.6,2625.5,2.1070732]
["bitfinex-derivatives","ETHF0:USTF0",1748399692630,1.3563,2625.6,2625.5,2.1070732]
["bitfinex-derivatives","ETHF0:USTF0",1748399692930,2.11765,2625.6,2625.5,3.4076732]
["bitfinex-derivatives","ETHF0:USTF0",1748399693831,2.11765,2625.6,2625.5,21.3716732]
["bitfinex-derivatives","ETHF0:USTF0",1748399695733,2.11765,2625.6,2625.5,19.3097132]
["bitfinex-derivatives","ETHF0:USTF0",1748399695922,2.11765,2625.6,2625.5,1.3457132]
["bitfinex-derivatives","ETHF0:USTF0",1748399696122,2.11765,2625.6,2625.5,19.3087132]
["bitfinex-derivatives","ETHF0:USTF0",1748399698739,0.76146,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399698931,0.76146,2625.2,2625.1,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748399699127,0.76146,2625.2,2625.1,21.93129]
["bitfinex-derivatives","ETHF0:USTF0",1748399699331,2.78506,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399699537,1.3518,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399699741,2.11324,2625.3,2625.2,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748399700436,2.11324,2625.3,2625.2,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1748399705937,2.11324,2625.3,2625.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748399706132,0.76149,2625.1,2625.0,18.7252132]
["bitfinex-derivatives","ETHF0:USTF0",1748399706331,0.76149,2625.1,2625.0,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399706837,43.45539,2625.1,2625.0,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399707539,44.70667782,2625.1,2625.0,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399707838,43.45539,2625.1,2625.0,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399708835,0.76164,2624.6,2624.5,8.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748399709038,0.76164,2624.6,2624.5,25.95845]
["bitfinex-derivatives","ETHF0:USTF0",1748399709231,0.76167,2624.5,2624.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748399709648,0.7617,2624.4,2624.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748399709849,0.76169,2624.5,2624.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748399710133,0.76169,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748399710335,1.2949,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748399710531,2.05654,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748399710736,0.7617,2624.5,2624.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748399711027,2.0566,2624.5,2624.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748399711431,2.0566,2624.5,2624.4,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748399711644,1.2949,2624.5,2624.4,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748399712138,2.05657,2624.5,2624.4,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1748399713540,0.7617,2624.4,2624.3,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748399713739,2.0137,2624.4,2624.3,19.39281]
["bitfinex-derivatives","ETHF0:USTF0",1748399713939,1.252,2624.4,2624.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399714245,0.76176,2624.2,2624.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399714642,1.90457,2624.0,2623.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748399714843,0.76199,2623.4,2623.3,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748399715040,0.76199,2623.4,2623.3,27.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748399715542,0.76199,2623.4,2623.3,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748399715751,0.76199,2623.4,2623.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748399716636,0.76199,2623.4,2623.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748399716839,0.76199,2623.4,2623.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399717060,0.76205,2623.2,2623.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399718442,2.12944,2623.3,2623.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399718639,0.76205,2623.2,2623.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399718838,2.07125,2623.2,2623.1,0.7677732]
["bitfinex-derivatives","ETHF0:USTF0",1748399719943,2.07125,2623.2,2623.1,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399720346,2.07125,2623.2,2623.1,0.7677832]
["bitfinex-derivatives","ETHF0:USTF0",1748399720549,2.10514,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399720839,1.3432,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399721044,2.712,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399721352,3.47393,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399721642,2.712,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399722245,3.47393,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399723842,1.3688,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399724046,2.13073,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748399725443,0.762,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748399725637,2.018,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748399726938,1.256,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748399727345,1.256,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399727543,2.01796,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399727844,2.01796,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748399728248,1.256,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748399728440,1.256,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399728742,2.01796,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399731844,1.256,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399732548,2.01796,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399734141,1.256,2623.5,2623.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748399734357,0.76183,2624.0,2623.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748399735546,2.02153,2624.0,2623.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748399736637,1.2597,2624.0,2623.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748399736862,1.2597,2624.0,2623.8,18.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748399736863,0.0057132,2624.5,2623.8,18.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748399737066,0.0057132,2624.5,2624.1,5.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748399737369,0.0057132,2624.5,2624.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748399737570,0.0057132,2624.5,2624.4,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748399737948,0.0057132,2624.5,2624.4,23.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748399740546,0.0057132,2624.5,2624.4,23.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748399741853,0.6689,2625.5,2624.4,23.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748399741854,3.2078,2625.3,2624.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748399742050,0.76152,2625.0,2624.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1748399742649,2.11342,2625.1,2624.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1748399742852,2.11342,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399743456,0.76152,2625.0,2624.9,18.70653]
["bitfinex-derivatives","ETHF0:USTF0",1748399743648,2.11342,2625.0,2624.9,18.70653]
["bitfinex-derivatives","ETHF0:USTF0",1748399743955,2.11342,2625.0,2624.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1748399746145,2.11342,2625.0,2624.9,18.70655]
["bitfinex-derivatives","ETHF0:USTF0",1748399746453,2.11342,2625.0,2624.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1748399747447,0.76158,2624.9,2624.7,7.2355132]
["bitfinex-derivatives","ETHF0:USTF0",1748399747662,1.2921,2624.8,2624.7,4.0277132]
["bitfinex-derivatives","ETHF0:USTF0",1748399747853,1.2921,2624.8,2624.7,21.9657132]
["bitfinex-derivatives","ETHF0:USTF0",1748399748556,1.2921,2624.8,2624.7,22.7272932]
["bitfinex-derivatives","ETHF0:USTF0",1748399749456,2.05368,2624.8,2624.7,4.0277132]
["bitfinex-derivatives","ETHF0:USTF0",1748399749655,2.05368,2624.8,2624.7,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399750252,42.85368,2624.8,2624.7,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399753547,42.85368,2624.8,2624.7,0.7673232]
["bitfinex-derivatives","ETHF0:USTF0",1748399753748,42.85368,2624.8,2624.7,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399756957,2.05368,2624.8,2624.7,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399760478,11.07468,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399760677,12.32504325,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399761060,53.12504325,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399761364,53.12550503,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399761557,49.10450503,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399761757,53.12550503,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399762459,48.12550503,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399763059,44.10450503,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399765667,44.10785135,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399767676,3.30785135,2624.8,2624.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748399767892,3.2078,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748399768262,3.96934,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748399768480,2.09301,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399769166,0.76151,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399770764,0.76152,2625.0,2624.9,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1748399772371,2.08231,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748399772569,2.08231,2625.1,2625.0,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748399773866,40.8057132,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399774067,0.0057132,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399774378,0.76155,2624.9,2624.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748399774582,0.76155,2624.9,2624.8,19.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748399774769,0.76155,2624.9,2624.8,19.94267]
["bitfinex-derivatives","ETHF0:USTF0",1748399774970,2.02985,2624.9,2624.8,19.94267]
["bitfinex-derivatives","ETHF0:USTF0",1748399776069,2.02985,2624.9,2624.8,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1748399776272,2.02985,2624.9,2624.8,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1748399777469,2.02985,2624.9,2624.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748399777768,2.02985,2624.9,2624.8,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1748399778173,1.2683,2624.9,2624.8,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1748399778578,1.2683,2624.9,2624.8,3.40068]
["bitfinex-derivatives","ETHF0:USTF0",1748399780379,0.76148,2625.2,2624.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1748399780578,2.01418,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399780973,42.81418,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399784679,46.02198,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399786582,42.81418,2625.2,2625.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399787095,2.01418,2625.2,2625.1,18.67046]
["bitfinex-derivatives","ETHF0:USTF0",1748399788379,2.01418,2625.2,2625.1,18.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748399788989,1.2527,2625.2,2625.1,18.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748399789589,0.0057132,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748399789799,0.0057132,2625.3,2625.2,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748399789989,0.0057132,2625.3,2625.2,5.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748399790184,40.8,2625.7,2625.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1748399790388,1.3277,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748399790807,3.2078,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748399790991,1.3277,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748399791203,1.3277,2626.3,2626.2,18.66617]
["bitfinex-derivatives","ETHF0:USTF0",1748399791398,0.0057132,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748399791811,0.0057132,2626.5,2626.4,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748399793493,0.7668032,2626.5,2626.4,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748399793688,0.0057132,2626.5,2626.4,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748399794012,3.2078,2627.0,2626.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1748399794315,40.8,2627.7,2626.9,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748399794509,1.3323,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748399794894,2.09309,2627.6,2627.4,18.66082]
["bitfinex-derivatives","ETHF0:USTF0",1748399795203,1.3323,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748399795391,1.3323,2627.6,2627.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748399795890,0.76074,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748399796090,0.76077,2627.6,2627.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748399796291,0.76077,2627.6,2627.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748399796495,0.76077,2627.6,2627.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748399796691,0.0057132,2627.8,2627.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748399796924,3.2078,2628.4,2627.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748399797110,0.76055,2628.4,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748399797304,2.10617,2628.3,2628.2,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1748399797511,2.10617,2628.3,2628.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748399797713,1.3456,2628.3,2628.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748399797895,0.76054,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748399798094,0.76057,2628.3,2628.2,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1748399798314,0.0057132,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399798798,0.0057132,2628.5,2628.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748399798989,0.0057132,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748399799590,0.0057132,2628.5,2628.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748399799792,0.0057132,2628.5,2628.4,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1748399800185,0.0057132,2628.5,2628.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748399800392,0.7662232,2628.5,2628.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748399801191,0.0057132,2628.5,2628.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748399801390,0.0057132,2628.5,2628.4,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1748399804596,0.0057132,2628.5,2628.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748399804812,1.2994,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748399805021,0.76032,2629.2,2628.8,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748399805211,0.7603,2629.3,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748399805410,0.76026,2629.4,2628.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748399805599,1.3672,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748399805799,1.3672,2629.2,2629.1,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748399806188,0.00375856,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399806400,1.37095856,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399807008,0.00375856,2629.4,2629.3,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748399808000,0.00375856,2629.4,2629.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748399808197,0.76400856,2629.4,2629.3,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1748399809405,0.76400856,2629.4,2629.3,22.62728]
["bitfinex-derivatives","ETHF0:USTF0",1748399809803,0.76036,2629.0,2628.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748399810006,0.76035,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748399810407,0.76035,2629.1,2629.0,18.63135]
["bitfinex-derivatives","ETHF0:USTF0",1748399810604,0.76033,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748399810908,2.02693,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748399811207,2.02693,2629.2,2629.0,18.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748399811208,0.76034,2629.1,2629.0,18.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748399811402,2.02694,2629.1,2629.0,18.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748399811798,0.76036,2629.0,2628.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748399812005,2.04206,2629.0,2628.9,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1748399812305,2.04206,2629.0,2628.9,22.62139]
["bitfinex-derivatives","ETHF0:USTF0",1748399812906,2.04206,2629.0,2628.9,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1748399813118,1.2817,2629.0,2628.9,25.82919]
["bitfinex-derivatives","ETHF0:USTF0",1748399813312,0.76403856,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399813507,0.7603,2629.3,2629.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748399813804,0.00375856,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399813997,0.00375856,2629.4,2629.3,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748399814903,0.00375856,2629.4,2629.3,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748399816316,3.2078,2630.7,2629.3,10.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748399816503,2.10388,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748399816700,1.3438,2630.0,2629.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748399816896,1.3438,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399817107,0.76014,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748399817323,1.3438,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748399818405,3.96778,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748399818707,2.01751653,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748399819106,0.75992,2630.6,2630.3,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1748399819435,0.75998,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399819706,1.3345,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748399819900,1.2592689,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748399820112,3.2078,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748399820308,5.22702718,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748399820915,4.46715718,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748399821114,1.25935718,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399821409,0.75993,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748399821606,2.01928718,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748399821910,1.25935718,2630.5,2630.4,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1748399822211,2.01930718,2630.5,2630.4,18.61796]
["bitfinex-derivatives","ETHF0:USTF0",1748399822410,0.75996,2630.4,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748399822635,0.76002,2630.2,2630.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748399822919,0.76005,2630.1,2630.0,4.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748399823107,2.01940718,2630.1,2630.0,22.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748399823301,1.25935718,2630.1,2630.0,22.60806]
["bitfinex-derivatives","ETHF0:USTF0",1748399823516,3.2078,2630.7,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748399823701,0.75995,2630.5,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748399823900,0.76,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748399824105,1.26425991,2630.3,2630.2,22.60601]
["bitfinex-derivatives","ETHF0:USTF0",1748399824902,1.26425991,2630.3,2630.2,18.61601]
["bitfinex-derivatives","ETHF0:USTF0",1748399825313,0.76005,2630.1,2630.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1748399825610,2.02430991,2630.1,2630.0,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748399825802,1.26425991,2630.1,2630.0,22.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748399826110,2.02430991,2630.1,2630.0,22.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748399826707,1.26425991,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399826906,2.02430991,2630.1,2630.0,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748399827317,1.26425991,2630.1,2630.0,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748399827532,2.01830821,2630.1,2630.0,21.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748399827810,1.25825821,2630.1,2630.0,22.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748399828415,2.01830821,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399828809,2.68590821,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399829011,1.25825821,2630.1,2630.0,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1748399829407,1.25825821,2630.1,2630.0,18.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748399829613,2.01830821,2630.1,2630.0,18.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748399830016,1.25825821,2630.1,2630.0,18.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748399830223,2.01830821,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399830438,3.37910821,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399831115,3.37996116,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399831713,3.38036956,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399831913,3.38036956,2630.1,2630.0,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1748399832112,3.38036956,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399833217,3.38036956,2630.1,2630.0,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1748399833611,3.38036956,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399835824,3.37301235,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399836522,2.61296235,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399836714,1.92876235,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399837117,1.25216235,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399837423,2.01221235,2630.1,2630.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748399838024,2.01221235,2630.1,2630.0,18.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748399838327,2.01221235,2630.1,2630.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748399838629,2.01221235,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399838818,1.25216235,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399839019,2.01221235,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399839231,3.32301235,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399839520,3.32301235,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399839923,2.63785022,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399841227,3.39790022,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399842319,3.39790022,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399842518,3.39790022,2630.1,2630.0,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748399843126,3.39790022,2630.1,2630.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748399844723,3.39790022,2630.1,2629.5,1.9062532]
["bitfinex-derivatives","ETHF0:USTF0",1748399844724,1.90022,2630.0,2629.5,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399845049,3.96799,2629.6,2629.5,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399845268,5.22164599,2629.6,2629.5,0.0057132]
["bitfinex-derivatives","ETHF0:USTF0",1748399845426,1.90071,2629.3,2628.8,9.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748399845729,0.76039,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748399845929,2.01404599,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748399846130,1.25365599,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399846347,6.52665599,2628.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399846547,3.2078,2627.7,2627.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748399846744,1.293,2627.6,2627.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748399846935,0.76086,2627.3,2627.2,0.63820223]
["bitfinex-derivatives","ETHF0:USTF0",1748399847140,2.0035088,2627.3,2627.2,0.63820223]
["bitfinex-derivatives","ETHF0:USTF0",1748399847344,2.5356488,2627.3,2627.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399847558,2.05386,2627.3,2627.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399848038,2.53210055,2627.3,2627.2,0.76659223]
["bitfinex-derivatives","ETHF0:USTF0",1748399848328,1.293,2627.3,2627.2,0.76659223]
["bitfinex-derivatives","ETHF0:USTF0",1748399849027,2.05386,2627.3,2627.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399849417,1.293,2627.3,2627.2,1.25200223]
["bitfinex-derivatives","ETHF0:USTF0",1748399849623,2.05386,2627.3,2627.2,1.25200223]
["bitfinex-derivatives","ETHF0:USTF0",1748399850120,2.05386,2627.3,2627.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399851638,1.293,2627.3,2627.2,0.76659223]
["bitfinex-derivatives","ETHF0:USTF0",1748399852726,2.05386,2627.3,2627.2,0.76659223]
["bitfinex-derivatives","ETHF0:USTF0",1748399853022,1.293,2627.3,2627.2,0.76659223]
["bitfinex-derivatives","ETHF0:USTF0",1748399853527,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748399853724,3.2078,2627.4,2627.3,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748399854028,0.00567664,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748399854732,0.00567664,2627.7,2627.6,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1748399857934,3.2078,2628.3,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748399857935,0.76062,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748399858132,2.05612,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748399858433,0.76068,2627.9,2627.8,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1748399858623,0.76068,2627.9,2627.8,22.59869]
["bitfinex-derivatives","ETHF0:USTF0",1748399858829,3.96847,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748399859319,3.96847,2628.0,2627.9,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1748399859522,3.2078,2628.0,2627.9,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1748399859932,3.96845,2628.0,2627.9,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1748399860534,3.96845,2628.0,2627.9,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1748399861033,3.96845,2628.0,2627.9,18.61968]
["bitfinex-derivatives","ETHF0:USTF0",1748399862231,3.2078,2628.0,2627.9,18.61968]
["bitfinex-derivatives","ETHF0:USTF0",1748399862528,0.76061,2628.2,2627.9,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1748399862730,3.2078,2628.6,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748399862927,0.76052,2628.5,2628.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399863423,0.76054,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748399864824,0.76052,2628.5,2628.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399866334,3.96829,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399868829,0.76054,2628.5,2628.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748399869034,0.76062,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748399869241,0.76062,2628.1,2628.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748399869527,0.76062,2628.1,2628.0,18.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748399869734,0.76061,2628.2,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748399869935,3.2078,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748399870135,3.2078,2628.7,2628.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748399870330,0.76054,2628.5,2628.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748399872138,0.76039,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748399872332,0.76039,2628.9,2628.8,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748399872532,3.2078,2629.2,2628.8,22.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748399872730,0.76039,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748399873034,0.76036,2629.1,2629.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748399873633,0.76039,2628.9,2628.8,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1748399873833,0.76039,2628.9,2628.8,0.75492997]
["bitfinex-derivatives","ETHF0:USTF0",1748399874033,0.76039,2628.9,2628.8,18.61092997]
["bitfinex-derivatives","ETHF0:USTF0",1748399875336,0.76039,2628.9,2628.8,18.60892997]
["bitfinex-derivatives","ETHF0:USTF0",1748399876734,0.76038,2629.0,2628.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748399876932,0.76042,2628.8,2628.7,0.76613223]
["bitfinex-derivatives","ETHF0:USTF0",1748399877135,0.76042,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399877361,3.96822,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399878943,3.96822,2628.8,2628.7,0.76615223]
["bitfinex-derivatives","ETHF0:USTF0",1748399880048,0.76034,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748399880234,0.76034,2629.1,2629.0,18.61336]
["bitfinex-derivatives","ETHF0:USTF0",1748399880633,2.04364,2629.1,2629.0,18.61336]
["bitfinex-derivatives","ETHF0:USTF0",1748399880833,2.04364,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748399882147,1.2833,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748399883262,3.96803,2629.5,2629.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399884344,3.2078,2629.5,2629.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399884737,0.76028,2629.4,2629.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748399884945,0.76028,2629.3,2629.2,18.61126]
["bitfinex-derivatives","ETHF0:USTF0",1748399885447,0.76033,2629.2,2629.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748399885745,3.96813,2629.2,2629.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748399886133,0.76039,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748399886340,0.76042,2628.8,2628.7,3.98370223]
["bitfinex-derivatives","ETHF0:USTF0",1748399886542,0.76042,2628.8,2628.7,0.76615223]
["bitfinex-derivatives","ETHF0:USTF0",1748399887157,0.76042,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399887567,1.39522,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399892747,2.63921328,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399894056,1.39522,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399894248,2.63955581,2628.8,2628.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399894553,0.7606,2628.2,2628.1,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1748399894853,0.76066,2628.0,2627.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748399895052,0.76066,2628.0,2627.9,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1748399895253,0.76066,2628.0,2627.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748399896047,0.76072,2627.8,2627.7,19.27664223]
["bitfinex-derivatives","ETHF0:USTF0",1748399896265,3.2078,2628.0,2627.7,0.66390223]
["bitfinex-derivatives","ETHF0:USTF0",1748399896451,0.76067,2628.0,2627.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748399897353,0.76064,2628.1,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748399898555,0.00570223,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748399899455,0.76630223,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748399900950,0.76630223,2628.2,2628.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748399901256,0.76630223,2628.2,2628.0,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1748399901257,2.08013,2628.1,2628.0,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1748399902349,2.08013,2628.1,2628.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748399902565,0.76072,2627.8,2627.7,22.49290223]
["bitfinex-derivatives","ETHF0:USTF0",1748399902749,0.76072,2627.8,2627.7,5.40159223]
["bitfinex-derivatives","ETHF0:USTF0",1748399902958,0.76072,2627.8,2627.7,1.42459223]
["bitfinex-derivatives","ETHF0:USTF0",1748399905652,0.76072,2627.8,2627.7,0.66390223]
["bitfinex-derivatives","ETHF0:USTF0",1748399905865,3.96852,2627.8,2627.7,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399906061,3.2078,2627.8,2627.7,0.76644223]
["bitfinex-derivatives","ETHF0:USTF0",1748399906280,2.0426,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748399906281,1.2819,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748399907455,2.04259,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748399908168,3.2078,2628.1,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748399908169,3.2078,2628.1,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399908473,3.2078,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748399908668,3.2078,2628.1,2628.0,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748399908857,0.00570223,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748399909160,0.00570223,2628.2,2628.1,23.24183]
["bitfinex-derivatives","ETHF0:USTF0",1748399909379,3.2078,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399909828,79.139,2629.8,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748399909829,2.98532948,2630.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399909979,1.2957,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399910181,3.2078,2630.7,2630.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748399910482,0.76002,2630.2,2630.1,1.37000223]
["bitfinex-derivatives","ETHF0:USTF0",1748399910684,1.2957,2630.6,2630.1,5.34700223]
["bitfinex-derivatives","ETHF0:USTF0",1748399910685,0.76002,2630.3,2630.1,5.34700223]
["bitfinex-derivatives","ETHF0:USTF0",1748399910971,1.2957,2630.2,2630.1,5.34700223]
["bitfinex-derivatives","ETHF0:USTF0",1748399911357,2.05572,2630.2,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399912367,1.2957,2630.2,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399913059,1.2957,2630.2,2630.1,0.76575223]
["bitfinex-derivatives","ETHF0:USTF0",1748399913261,1.2957,2630.2,2630.1,2.01375223]
["bitfinex-derivatives","ETHF0:USTF0",1748399914077,3.96774,2630.5,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748399914265,3.96774,2630.5,2630.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748399914578,3.96774,2630.5,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399914579,1.3334,2630.4,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399914864,0.75999,2630.3,2630.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748399915056,1.3334,2630.4,2630.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748399915256,0.75999,2630.3,2630.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748399916262,1.3334,2630.4,2630.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748399916566,0.76002,2630.2,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399916867,3.96782,2630.2,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399918365,5.32612,2630.2,2630.1,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399919766,0.76014,2629.8,2629.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748399920064,0.76014,2629.8,2629.7,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1748399920761,0.76012,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748399920962,0.76014,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748399921262,1.346,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748399921959,0.76017,2629.7,2629.6,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748399922161,2.10616,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748399922665,0.76017,2629.7,2629.6,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1748399922866,2.10617,2629.7,2629.6,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1748399924357,1.346,2629.7,2629.5,3.97370223]
["bitfinex-derivatives","ETHF0:USTF0",1748399924562,0.7602,2629.6,2629.5,3.97370223]
["bitfinex-derivatives","ETHF0:USTF0",1748399924761,3.2078,2629.9,2629.5,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1748399924956,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748399925155,2.13369,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748399926360,1.3736,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748399926560,0.76001,2630.3,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748399926766,2.13361,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748399927669,0.76005,2630.2,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748399927862,2.09625,2630.2,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748399928066,0.76005,2630.1,2630.0,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1748399928263,2.09625,2630.1,2630.0,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1748399928875,2.09625,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399929265,0.76014,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399929470,0.76017,2629.7,2629.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748399929772,2.09637,2629.7,2629.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748399929968,1.3362,2629.7,2629.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748399930169,2.09637,2629.7,2629.6,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748399930770,2.09637,2629.7,2629.6,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748399931491,1.3362,2629.7,2629.6,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748399931980,0.76016,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748399932187,0.76008,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748399932879,2.06358,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748399934687,0.76008,2630.0,2629.9,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748399934888,0.76011,2629.9,2629.8,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748399935588,0.76011,2629.9,2629.8,8.07594]
["bitfinex-derivatives","ETHF0:USTF0",1748399936381,0.76011,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748399936684,0.76017,2629.7,2629.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748399938683,0.76017,2629.7,2629.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1748399940093,0.76017,2629.7,2629.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1748399940389,0.76017,2629.7,2629.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748399940585,0.7602,2629.6,2629.5,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1748399940787,2.0808,2629.6,2629.5,3.21350223]
["bitfinex-derivatives","ETHF0:USTF0",1748399940988,2.0808,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399942686,3.33914559,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399944299,2.0808,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399944488,3.33874135,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399944789,3.33874135,2629.6,2629.5,0.76592223]
["bitfinex-derivatives","ETHF0:USTF0",1748399946387,0.76018,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748399946588,2.0178074,2629.7,2629.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748399947183,2.0178074,2629.7,2629.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748399947983,0.76019,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399948187,2.12339,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399948388,3.38130198,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399948579,3.38127542,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399950491,1.3632,2629.6,2629.5,0.76592223]
["bitfinex-derivatives","ETHF0:USTF0",1748399950687,0.76019,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748399950889,2.01788952,2629.7,2629.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748399951888,0.76019,2629.7,2629.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748399952195,2.0178448,2629.7,2629.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748399952886,2.01783251,2629.7,2629.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748399953396,0.76019,2629.7,2629.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748399953597,1.2507,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748399953788,3.26861884,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748399953983,3.26861884,2629.8,2629.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748399953984,0.76017,2629.7,2629.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748399954213,0.76019,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399954402,3.96799,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399954703,7.87688181,2629.6,2629.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399954914,0.76037,2629.0,2628.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748399955217,0.76037,2629.0,2628.9,22.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748399955412,0.76037,2629.0,2628.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748399955595,0.76037,2629.0,2628.9,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748399955792,6.44578,2629.1,2628.7,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748399956119,0.76046,2628.7,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399956511,2.09756,2628.7,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399956997,2.09756,2628.7,2628.6,0.76618223]
["bitfinex-derivatives","ETHF0:USTF0",1748399957490,1.3371,2628.7,2628.6,0.76618223]
["bitfinex-derivatives","ETHF0:USTF0",1748399958400,40.80570223,2628.9,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399958599,40.80570223,2628.9,2628.6,0.76616223]
["bitfinex-derivatives","ETHF0:USTF0",1748399958600,0.76046,2628.7,2628.6,0.76616223]
["bitfinex-derivatives","ETHF0:USTF0",1748399959794,0.76046,2628.7,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748399959996,0.76046,2628.7,2628.6,0.76618223]
["bitfinex-derivatives","ETHF0:USTF0",1748399960193,1.3415,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748399960397,1.3415,2628.8,2628.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748399963697,2.10193,2628.8,2628.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748399963887,1.3415,2628.8,2628.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748399964109,0.00570223,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748399964393,0.00570223,2628.9,2628.8,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748399968601,0.00570223,2628.9,2628.8,22.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748399968802,0.00570223,2628.9,2628.8,24.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748399969300,0.00570223,2628.9,2628.8,29.03323]
["bitfinex-derivatives","ETHF0:USTF0",1748399970002,0.00570223,2628.9,2628.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1748399970200,0.00570223,2628.9,2628.8,24.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748399973808,0.00570223,2628.9,2628.8,29.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748399974134,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399974324,1.2611,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399974509,1.2611,2629.6,2629.3,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1748399974701,0.76025,2629.4,2629.3,22.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748399975508,0.76025,2629.5,2629.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399976010,2.02702223,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399976303,0.76592223,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748399977311,0.76025,2629.5,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748399977608,1.42125,2629.5,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748399978899,0.76028,2629.3,2629.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748399982012,0.6538,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399982407,1.41405,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399988011,0.6538,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399988921,1.9711,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399989426,2.73135,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399991522,1.9711,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399991922,2.73135,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399992319,1.9711,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399993428,2.73135,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399994527,1.3173,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748399996029,1.3173,2629.4,2629.3,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748399996421,2.50227628,2629.4,2629.3,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748399998233,3.26252628,2629.4,2629.3,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748399998734,2.50227628,2629.4,2629.3,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748399999537,3.26252628,2629.4,2629.3,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748399999834,3.26252628,2629.4,2629.3,22.61528]
["bitfinex-derivatives","ETHF0:USTF0",1748400000035,3.26255628,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748400000735,3.26163047,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748400003144,0.76031,2629.3,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748400003442,0.76035,2629.2,2629.1,18.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748400003643,1.94440047,2629.2,2629.1,18.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748400003948,0.76034,2629.1,2629.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748400004142,3.31911715,2629.1,2629.0,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748400005539,3.31911715,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748400006153,0.76043,2628.8,2628.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748400006348,0.76042,2628.9,2628.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748400006539,0.76045,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400006746,2.04972,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400007248,1.2893,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400010856,2.0497,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400011150,1.2893,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400012851,0.76046,2628.7,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748400013550,2.03146,2628.7,2628.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748400014371,0.7606,2628.2,2628.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748400014661,4.4788,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748400014852,3.20745407,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748400015157,2.03146,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748400015854,1.271,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748400016352,2.03146,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748400016974,0.76035,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748400018249,1.3413,2629.1,2628.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1748400018852,0.7604,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748400024157,0.76048,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748400024359,0.76047,2628.7,2628.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748400025254,0.76043,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400027864,0.7604,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748400029467,0.7604,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748400030164,0.76043,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400033774,0.76046,2628.7,2628.6,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748400033976,0.76046,2628.7,2628.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748400034173,0.76049,2628.6,2628.5,4.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748400034369,0.76049,2628.6,2628.5,22.59951]
["bitfinex-derivatives","ETHF0:USTF0",1748400034873,0.76048,2628.7,2628.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748400035072,0.76048,2628.7,2628.6,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1748400040375,0.76045,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400040563,2.03935,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400041586,0.76038,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748400041763,0.7604,2628.9,2628.8,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1748400041971,0.7604,2628.9,2628.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748400042168,0.76043,2628.8,2628.7,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1748400042374,2.03933,2628.8,2628.7,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1748400043074,2.03933,2628.8,2628.7,18.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748400043981,2.03933,2628.8,2628.7,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1748400044171,0.76046,2628.7,2628.6,4.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748400044380,2.05746,2628.7,2628.6,4.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748400046385,3.8492,2629.2,2628.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748400046590,1.2906,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400047080,2.051,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400048481,1.2906,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400049682,2.051,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748400050082,1.2664,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748400050482,1.2664,2629.1,2629.0,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748400050777,1.2664,2629.1,2629.0,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748400051180,2.02674,2629.1,2629.0,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748400052510,0.00570223,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748400052785,0.00570223,2629.6,2629.5,25.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748400053392,0.00570223,2629.6,2629.5,30.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748400054485,0.00570223,2629.6,2629.5,25.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748400055686,0.00570223,2629.6,2629.5,30.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748400056085,1.2975,2630.3,2629.5,30.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748400056086,1.2975,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748400056488,1.39626,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748400056685,1.2975,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748400057009,3.97339223,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748400057286,3.21350223,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748400057583,0.00570223,2630.7,2630.6,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1748400057985,0.76558223,2630.7,2630.6,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1748400058190,0.76558223,2630.7,2630.3,7.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748400058191,0.75991,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748400058485,1.3414,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748400059088,2.10131,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748400059590,1.3414,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748400059997,0.75996,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400060213,0.75999,2630.3,2630.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748400060509,2.77639,2630.3,2630.2,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1748400063295,2.0164,2630.3,2630.2,0.76572223]
["bitfinex-derivatives","ETHF0:USTF0",1748400063494,1.3414,2630.3,2630.2,0.76572223]
["bitfinex-derivatives","ETHF0:USTF0",1748400064795,2.06163,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748400065890,1.3017,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748400066101,1.3342,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748400067000,3.97338223,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748400067001,0.00570223,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748400067708,0.00570223,2630.7,2630.6,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748400070707,1.89888,2631.9,2630.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748400071002,2.06843,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748400071300,0.75968,2631.4,2631.3,3.32219]
["bitfinex-derivatives","ETHF0:USTF0",1748400071505,0.75968,2631.4,2631.3,25.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748400071701,0.75971,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748400071896,1.3088,2631.3,2631.2,22.55773]
["bitfinex-derivatives","ETHF0:USTF0",1748400072096,1.3088,2631.3,2631.2,23.83043]
["bitfinex-derivatives","ETHF0:USTF0",1748400072296,0.7596,2631.7,2631.2,28.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748400072497,1.38489,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748400072804,0.75959,2631.7,2631.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748400073307,2.11209,2631.7,2631.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748400073696,2.11209,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400075413,1.3525,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400076006,2.11209,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400076404,1.3525,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400076801,2.11209,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400077295,2.79169,2631.7,2631.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748400077639,0.38938193,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748400077822,1.45636538,2633.5,2633.4,23.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748400078024,1.3051,2634.1,2633.4,30.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748400078226,1.3051,2634.1,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748400078421,1.3051,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400078625,1.3051,2634.1,2633.5,4.8556991]
["bitfinex-derivatives","ETHF0:USTF0",1748400078951,1.3051,2634.1,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748400079224,1.3051,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748400080397,0.75897,2633.9,2633.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1748400080599,1.2423,2633.8,2633.7,5.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748400081316,2.55308,2634.7,2633.7,5.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748400081317,0.75881,2634.5,2633.7,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748400081513,1.2423,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400081707,1.2423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400083710,3.2078,2634.5,2634.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748400083906,1.3496,2634.3,2634.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748400084104,1.3496,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748400084310,1.3496,2634.3,2634.2,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748400085915,3.2078,2634.5,2634.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748400086206,2.04338,2634.6,2634.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748400086412,1.2846,2634.4,2634.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748400086609,1.2846,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748400086801,3.2078,2635.2,2634.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748400087127,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400087406,3.2078,2635.5,2634.8,1.37319087]
["bitfinex-derivatives","ETHF0:USTF0",1748400087608,4.5244,2635.5,2634.8,1.37319087]
["bitfinex-derivatives","ETHF0:USTF0",1748400087809,0.7586,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748400088404,0.75866,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748400088707,0.75866,2635.0,2634.8,1.37319087]
["bitfinex-derivatives","ETHF0:USTF0",1748400088708,3.2078,2635.2,2634.8,1.37319087]
["bitfinex-derivatives","ETHF0:USTF0",1748400088905,0.75865,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748400089104,3.2078,2635.2,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400089105,0.75867,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400089318,3.96647,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400089706,8.96647,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400092609,13.26947,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400093408,3.96647,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400093613,3.96647,2634.9,2634.8,0.76439087]
["bitfinex-derivatives","ETHF0:USTF0",1748400093809,3.96647,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400094809,4.03986423,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400095004,4.03986423,2634.9,2634.8,0.76439087]
["bitfinex-derivatives","ETHF0:USTF0",1748400095210,4.03986423,2634.9,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400104123,0.7589,2634.1,2634.0,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1748400104313,0.75889,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748400105219,0.75886,2634.3,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748400105614,0.75887,2634.2,2634.1,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1748400106315,0.75887,2634.2,2634.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748400106821,0.75887,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400107024,0.75887,2634.2,2634.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748400107516,0.75887,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400107720,1.75599409,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400108220,0.75887,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400108818,0.75887,2634.2,2634.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748400109211,0.75887,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400111118,0.83226423,2634.2,2634.1,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748400111325,0.83226423,2634.2,2634.1,24.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748400112118,0.83226423,2634.2,2634.1,20.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748400113427,0.83226423,2634.2,2634.1,19.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748400113626,0.83226423,2634.2,2634.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748400117125,0.83226423,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748400118127,0.83226423,2634.2,2634.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748400120029,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400121337,0.83226423,2634.2,2634.1,2.08148944]
["bitfinex-derivatives","ETHF0:USTF0",1748400121927,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400122130,0.83226423,2634.2,2634.1,2.08148944]
["bitfinex-derivatives","ETHF0:USTF0",1748400122319,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400124028,0.07339423,2634.2,2634.1,2.08148944]
["bitfinex-derivatives","ETHF0:USTF0",1748400124829,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400126331,0.83226423,2634.2,2634.1,2.08148944]
["bitfinex-derivatives","ETHF0:USTF0",1748400127027,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400130130,0.83226423,2634.2,2634.1,2.08148944]
["bitfinex-derivatives","ETHF0:USTF0",1748400130730,0.83226423,2634.2,2634.1,1.32258944]
["bitfinex-derivatives","ETHF0:USTF0",1748400133335,0.7589,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748400133635,0.7589,2634.1,2634.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748400135736,0.83228423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400136434,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400136938,0.83226423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400137932,0.7589,2634.1,2634.0,5.30381]
["bitfinex-derivatives","ETHF0:USTF0",1748400138136,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400138334,0.07339423,2634.2,2634.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748400140042,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400140242,0.07339423,2634.2,2634.0,9.42181]
["bitfinex-derivatives","ETHF0:USTF0",1748400140432,0.7589,2634.1,2634.0,9.42181]
["bitfinex-derivatives","ETHF0:USTF0",1748400140836,0.83228423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400141243,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400141544,0.83226423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400143841,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400144244,0.83226423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400144542,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400145745,0.83226423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400146245,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400147040,0.07339423,2634.2,2634.1,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400147246,0.06770336,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400147743,0.82657336,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748400148149,0.82657336,2634.2,2634.1,22.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748400149350,0.7589,2634.1,2634.0,23.29582]
["bitfinex-derivatives","ETHF0:USTF0",1748400149646,0.7589,2634.1,2634.0,27.41382]
["bitfinex-derivatives","ETHF0:USTF0",1748400150846,0.7589,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400151163,2.1013,2634.1,2634.0,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748400151449,2.1013,2634.1,2634.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748400152850,2.1013,2634.1,2634.0,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1748400154254,2.1013,2634.1,2634.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748400154755,2.1013,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400154951,2.7755,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400155252,0.75893,2634.0,2633.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400155458,2.05163,2634.0,2633.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400161865,40.8,2634.4,2633.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400162097,2.98532948,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400162284,4.5101649,2636.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400162479,0.75851,2635.5,2635.2,1.44948809]
["bitfinex-derivatives","ETHF0:USTF0",1748400162772,5.10403,2635.6,2634.6,1.79928488]
["bitfinex-derivatives","ETHF0:USTF0",1748400162977,3.2078,2635.3,2634.8,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400163181,0.96620757,2635.2,2634.8,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400163378,3.50672404,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400163569,5.942,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400163771,3.50672404,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400165863,3.50672404,2635.2,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748400166464,5.942,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400166766,3.50672404,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748400167169,3.50672404,2636.0,2635.9,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748400167768,0.6476,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400167972,0.6476,2636.3,2636.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748400168172,4.15432404,2636.3,2636.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748400168469,3.50672404,2636.3,2636.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748400168883,3.2078,2637.9,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748400169086,3.2078,2637.9,2636.5,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1748400169087,0.75798,2637.3,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400169269,41.55798,2637.3,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400169575,45.06470404,2637.3,2637.2,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400171272,49.0078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400171568,0.75811,2636.9,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748400171769,1.2435,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748400171976,0.75808,2637.0,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748400172274,1.2435,2637.1,2636.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748400172474,1.2435,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748400172675,2.00154,2637.1,2636.9,5.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748400172978,0.00569087,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748400173180,0.76370087,2637.2,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748400173479,0.76370087,2637.2,2637.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748400173678,0.75807,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400173882,1.2683,2637.1,2636.7,22.66795]
["bitfinex-derivatives","ETHF0:USTF0",1748400174176,3.21349087,2637.2,2636.6,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400174177,3.2078,2638.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400174401,1.89383,2638.9,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748400174592,0.75772,2638.2,2638.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748400174798,0.75781,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400175188,1.2683,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400175374,0.75781,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400176878,0.75778,2638.1,2637.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748400177084,1.2682,2638.5,2637.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748400177384,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400180077,5.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400180390,1.89437,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400180583,0.75778,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400181187,0.75787,2637.7,2637.6,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400181583,5.75787,2637.7,2637.6,3.21349087]
["bitfinex-derivatives","ETHF0:USTF0",1748400182383,0.75807,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400182577,0.75807,2637.0,2636.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748400183607,1.31439087,2637.2,2636.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400183808,0.75813,2636.8,2636.7,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400184983,0.75824,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400187500,1.89525,2636.9,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748400187691,0.75818,2636.6,2636.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748400195193,0.75827,2636.3,2636.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748400196199,0.7583,2636.2,2636.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400200291,0.83169423,2636.2,2636.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400208093,2.07419423,2636.2,2636.1,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400208895,2.07419423,2636.2,2636.1,0.76402087]
["bitfinex-derivatives","ETHF0:USTF0",1748400208896,0.07339423,2636.2,2636.1,0.76402087]
["bitfinex-derivatives","ETHF0:USTF0",1748400209406,0.75819,2636.7,2636.2,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748400209599,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400210690,0.75816,2636.7,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748400212497,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400213192,1.8952,2637.0,2636.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748400213193,0.75818,2636.6,2636.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748400213386,2.13188,2636.6,2636.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748400213698,0.75818,2636.6,2636.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748400213893,0.75818,2636.6,2636.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748400214396,0.75818,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400215097,0.75827,2636.3,2636.2,5.25189]
["bitfinex-derivatives","ETHF0:USTF0",1748400215295,0.75827,2636.3,2636.2,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748400215497,0.07339423,2636.7,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748400215696,0.83155423,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400218401,0.75818,2636.6,2636.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748400218698,0.75818,2636.6,2636.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748400218894,0.75818,2636.6,2636.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748400219094,0.75818,2636.6,2636.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748400227197,0.75818,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400227606,2.00368,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400227818,2.00368,2636.6,2636.1,0.65759087]
["bitfinex-derivatives","ETHF0:USTF0",1748400227819,0.7583,2636.2,2636.1,3.86539087]
["bitfinex-derivatives","ETHF0:USTF0",1748400228908,0.7583,2636.2,2636.1,5.11239087]
["bitfinex-derivatives","ETHF0:USTF0",1748400230302,3.2078,2637.3,2636.5,3.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748400230628,3.2078,2637.9,2637.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748400230819,6.5189,2638.2,2637.3,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1748400231005,1.3029,2638.2,2637.8,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748400231304,0.75776,2638.1,2637.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748400231505,42.0806,2638.4,2637.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748400231702,0.75775,2638.1,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400232003,0.75778,2638.0,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400232305,0.75777,2638.1,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400232506,43.42989087,2638.4,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400232807,0.75774,2638.2,2637.9,2.01049087]
["bitfinex-derivatives","ETHF0:USTF0",1748400232997,0.75778,2638.0,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400233199,0.75777,2638.1,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400233505,0.75778,2638.0,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400233802,0.75777,2638.1,2637.9,1.25269087]
["bitfinex-derivatives","ETHF0:USTF0",1748400234006,0.75777,2638.1,2637.9,2.01049087]
["bitfinex-derivatives","ETHF0:USTF0",1748400234504,0.75776,2638.1,2637.9,2.01049087]
["bitfinex-derivatives","ETHF0:USTF0",1748400236201,0.75775,2638.2,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748400236399,0.75775,2638.2,2638.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748400240307,0.75779,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400240604,0.75779,2638.0,2637.9,1.31359087]
["bitfinex-derivatives","ETHF0:USTF0",1748400241409,0.75779,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400242104,1.3417,2638.1,2637.9,0.76348087]
["bitfinex-derivatives","ETHF0:USTF0",1748400242407,2.09946,2638.1,2638.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748400242799,1.28629087,2638.4,2638.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748400243013,0.00569087,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400243805,0.76336087,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400244000,0.76336087,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400244209,0.00569087,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400244403,0.76336087,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400245009,0.8367551,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400245408,0.0790851,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400246807,0.8367551,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400247913,0.0790851,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400251413,0.8367551,2638.4,2638.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748400252808,0.8367551,2638.4,2638.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748400253008,0.7577,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400253217,1.89429,2638.3,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400253510,0.75779,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400254614,2.65539,2638.0,2637.9,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400257224,2.65539,2638.0,2637.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748400257225,0.75797,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748400257411,0.75797,2637.4,2637.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748400257614,41.55797,2637.4,2637.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748400257822,40.8,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400258013,2.08991,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400258311,2.08991,2637.3,2637.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748400259217,2.08991,2637.3,2637.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748400259417,2.08991,2637.3,2637.2,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748400259613,2.08991,2637.3,2637.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748400260119,0.75802,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400260319,2.10572,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400260710,2.10572,2637.2,2637.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400260711,0.75804,2637.1,2637.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400260923,2.10574,2637.1,2637.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400263821,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748400265022,1.3072,2637.3,2637.0,1.24769087]
["bitfinex-derivatives","ETHF0:USTF0",1748400265023,0.75804,2637.1,2637.0,2.00575087]
["bitfinex-derivatives","ETHF0:USTF0",1748400265619,0.758,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748400265819,0.758,2637.3,2637.2,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748400266325,0.75804,2637.1,2637.0,1.24769087]
["bitfinex-derivatives","ETHF0:USTF0",1748400266722,0.75804,2637.1,2637.0,2.00576087]
["bitfinex-derivatives","ETHF0:USTF0",1748400267621,0.75804,2637.1,2637.0,5.21356087]
["bitfinex-derivatives","ETHF0:USTF0",1748400267921,0.75804,2637.1,2637.0,4.45549087]
["bitfinex-derivatives","ETHF0:USTF0",1748400268427,0.75804,2637.1,2637.0,5.21356087]
["bitfinex-derivatives","ETHF0:USTF0",1748400268815,0.75804,2637.1,2637.0,4.45549087]
["bitfinex-derivatives","ETHF0:USTF0",1748400269020,0.75804,2637.1,2637.0,5.21356087]
["bitfinex-derivatives","ETHF0:USTF0",1748400269518,0.75804,2637.1,2637.0,4.45549087]
["bitfinex-derivatives","ETHF0:USTF0",1748400271452,0.75804,2637.1,2637.0,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400271647,0.75813,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400272732,0.75833,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400273531,0.75833,2636.1,2636.0,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1748400273722,0.75831,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748400273922,0.75831,2636.2,2636.1,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1748400274726,2.5137,2636.4,2636.1,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1748400275025,0.75827,2636.3,2636.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748400275427,0.75833,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400276330,0.83172423,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400277235,0.83172423,2636.1,2636.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748400277439,0.75839,2635.9,2635.8,0.63379087]
["bitfinex-derivatives","ETHF0:USTF0",1748400277735,0.75839,2635.9,2635.8,1.30479087]
["bitfinex-derivatives","ETHF0:USTF0",1748400278622,0.75839,2635.9,2635.8,2.06321087]
["bitfinex-derivatives","ETHF0:USTF0",1748400278926,0.75839,2635.9,2635.8,1.30479087]
["bitfinex-derivatives","ETHF0:USTF0",1748400279830,3.2078,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400280046,0.00569087,2637.0,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748400280234,0.75815,2636.8,2636.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748400280428,0.75815,2636.8,2636.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748400281733,0.00569087,2637.0,2636.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748400281930,0.75813,2636.8,2636.7,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748400282335,0.75812,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748400282735,0.75813,2636.8,2636.7,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1748400284433,0.75813,2636.8,2636.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748400284832,0.75813,2636.8,2636.7,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1748400285140,0.75813,2636.8,2636.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748400286335,0.75813,2636.8,2636.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748400286738,0.75813,2636.8,2636.7,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1748400287136,0.75813,2636.8,2636.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748400287539,0.75813,2636.8,2636.7,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1748400289541,0.83152423,2636.8,2636.7,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1748400291243,1.89551,2636.6,2636.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748400291435,0.75824,2636.4,2636.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748400294639,2.09884,2636.4,2636.3,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1748400295649,0.75824,2636.4,2636.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748400295847,0.75824,2636.4,2636.3,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1748400296050,0.75824,2636.4,2636.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748400296753,1.89566,2636.4,2636.0,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1748400297048,0.75848,2635.6,2635.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748400298263,1.89588,2636.1,2635.5,11.44236]
["bitfinex-derivatives","ETHF0:USTF0",1748400298264,4.524,2636.1,2635.5,11.44236]
["bitfinex-derivatives","ETHF0:USTF0",1748400298544,0.75841,2635.9,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748400298750,0.75841,2635.9,2635.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748400302957,0.75841,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400303172,0.75842,2635.8,2635.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748400303364,0.75842,2635.8,2635.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748400305053,0.75844,2635.7,2635.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748400307668,0.75853,2635.4,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400308861,0.75853,2635.4,2635.3,1.32459087]
["bitfinex-derivatives","ETHF0:USTF0",1748400309360,1.41683,2635.4,2635.3,1.32459087]
["bitfinex-derivatives","ETHF0:USTF0",1748400311056,1.41683,2635.4,2635.3,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400314671,0.75862,2635.1,2635.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748400315367,0.75858,2635.3,2635.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748400315567,0.75859,2635.2,2635.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748400316173,0.75862,2635.1,2635.0,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748400316473,0.75862,2635.1,2635.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748400316863,0.00569087,2635.6,2635.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1748400317072,0.76419087,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748400317265,0.75851,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748400317873,0.75851,2635.5,2635.4,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1748400318075,0.75851,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400318867,0.75851,2635.5,2635.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1748400319074,0.75851,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400320373,0.75851,2635.5,2635.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1748400320673,0.75851,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400321176,0.83190423,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400322386,0.83190423,2635.5,2635.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1748400323081,0.83190423,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400325080,0.83190423,2635.5,2635.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1748400325283,0.83190423,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400326080,2.74480423,2635.5,2635.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748400326677,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400326978,0.75856,2635.3,2635.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748400327878,0.75856,2635.3,2635.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748400328375,0.75864,2635.0,2634.9,3.21159392]
["bitfinex-derivatives","ETHF0:USTF0",1748400328577,0.75864,2635.0,2634.9,3.97026392]
["bitfinex-derivatives","ETHF0:USTF0",1748400329684,0.75864,2635.0,2634.9,3.21159392]
["bitfinex-derivatives","ETHF0:USTF0",1748400330078,0.75864,2635.0,2634.9,5.30766392]
["bitfinex-derivatives","ETHF0:USTF0",1748400331185,0.75864,2635.0,2634.9,4.54899392]
["bitfinex-derivatives","ETHF0:USTF0",1748400333189,1.44504,2635.0,2634.9,4.54899392]
["bitfinex-derivatives","ETHF0:USTF0",1748400334988,42.18012,2635.1,2634.9,4.54899392]
["bitfinex-derivatives","ETHF0:USTF0",1748400335183,41.55862,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748400335382,41.55862,2635.1,2635.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748400335684,0.75862,2635.1,2635.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748400335884,0.75862,2635.1,2635.0,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748400336287,47.05941,2635.3,2635.0,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748400336288,0.75859,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748400337084,40.80569087,2635.6,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748400337292,0.75856,2635.4,2635.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748400337486,0.75856,2635.4,2635.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748400342186,41.49079087,2635.6,2635.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748400342389,0.75851,2635.5,2635.4,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748400342593,0.75851,2635.5,2635.4,5.26061]
["bitfinex-derivatives","ETHF0:USTF0",1748400342785,0.75851,2635.5,2635.4,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748400343394,0.75851,2635.5,2635.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748400346999,4.211,2636.2,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748400347190,0.75841,2635.8,2635.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1748400347992,0.75841,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400348698,0.75841,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400349388,0.83180423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400350302,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400353698,0.83180423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400354100,0.83180423,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400355004,0.83182423,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400355304,0.83182423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400359905,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400360507,0.07339423,2635.8,2635.7,8.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400364909,0.07339423,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400364910,0.83180423,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400365408,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400367307,0.07339423,2635.8,2635.7,22.16824]
["bitfinex-derivatives","ETHF0:USTF0",1748400369298,0.83180423,2635.8,2635.7,22.16724]
["bitfinex-derivatives","ETHF0:USTF0",1748400369904,0.83180423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400371707,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400371897,0.83180423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400372102,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400372401,0.83180423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400372804,0.07339423,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748400374396,42.6952,2637.0,2635.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400374606,1.2759,2636.7,2636.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748400374806,2.0341,2636.7,2636.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748400375503,2.0341,2636.7,2636.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748400376609,2.0341,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400377006,2.0341,2636.7,2636.6,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748400377207,2.0341,2636.7,2636.6,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748400377505,1.2759,2636.7,2636.6,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748400378712,2.03406,2636.7,2636.6,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748400379413,0.00569087,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748400380132,0.75797,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748400380323,6.09955,2637.9,2636.9,1.89518]
["bitfinex-derivatives","ETHF0:USTF0",1748400380324,0.6252,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748400380524,1.38313,2637.5,2637.4,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748400380906,1.38313,2637.5,2637.4,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1748400381104,1.38313,2637.5,2637.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748400381907,0.6252,2637.5,2637.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748400382216,0.6252,2637.5,2637.4,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1748400382415,1.40082,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748400382614,1.40082,2637.6,2637.5,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1748400383415,1.40082,2637.6,2637.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748400383827,0.75801,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400384032,0.00569087,2637.7,2637.1,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748400384231,0.00569087,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400384417,0.76356087,2637.7,2637.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748400385126,0.7579,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400385319,1.4036,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400387117,0.75795,2637.4,2637.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748400387317,0.75806,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748400387526,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748400388322,0.75806,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748400388518,0.75806,2637.1,2637.0,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1748400388819,0.671,2637.5,2637.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748400389017,2.56583,2637.5,2637.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748400389217,2.56583,2637.5,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748400389218,0.758,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748400389424,0.758,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400389720,0.671,2637.5,2637.0,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1748400389918,0.758,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400390118,0.6457,2637.6,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748400390319,2.0728,2637.6,2637.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400390522,0.75798,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400391323,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748400392423,0.75803,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748400393029,0.75804,2637.1,2637.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400393220,1.40234,2637.1,2637.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748400393731,1.40234,2637.1,2637.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400394521,1.40234,2637.1,2637.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748400394720,2.05444,2637.1,2637.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748400395120,2.05444,2637.1,2637.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400395423,2.05444,2637.1,2637.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748400395621,0.07339423,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748400396020,0.07339423,2637.2,2637.1,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1748400396727,0.07339423,2637.2,2637.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400396728,0.75804,2637.1,2637.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748400397026,0.75804,2637.1,2637.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748400397232,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400397453,0.75816,2636.7,2636.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748400399825,0.75816,2636.7,2636.6,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1748400402635,0.75816,2636.7,2636.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748400403932,0.75816,2636.7,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400403933,0.75821,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400404135,0.75821,2636.5,2636.4,1.34369087]
["bitfinex-derivatives","ETHF0:USTF0",1748400404939,0.75821,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400406148,1.40071,2636.5,2636.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400406693,0.75833,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400407443,0.75833,2636.1,2636.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748400408245,0.00569087,2636.3,2636.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748400408451,0.00569087,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400408846,0.76397087,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400409938,0.00569087,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400415251,0.00569087,2636.3,2636.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748400415553,0.07339423,2636.1,2636.0,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1748400415742,0.83172423,2636.1,2636.0,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1748400415942,0.07339423,2636.1,2636.0,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1748400416448,0.83172423,2636.1,2636.0,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1748400417742,0.07339423,2636.1,2636.0,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1748400425458,0.00569087,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748400425772,0.00569087,2636.3,2636.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748400430154,0.00569087,2636.3,2636.2,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748400430854,0.6548,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748400431066,0.6485,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748400431274,0.6208,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748400436773,0.00569087,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748400436957,0.00569087,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748400437561,0.00569087,2637.4,2637.3,5.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748400438865,0.00569087,2637.4,2637.3,23.44398]
["bitfinex-derivatives","ETHF0:USTF0",1748400439864,0.0790851,2637.4,2637.3,23.44398]
["bitfinex-derivatives","ETHF0:USTF0",1748400442370,5.1019,2638.5,2637.4,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748400442560,0.6346,2637.8,2637.7,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748400443261,0.63209087,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400443462,0.00569087,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400443663,0.00569087,2638.0,2637.9,4.93881]
["bitfinex-derivatives","ETHF0:USTF0",1748400443868,0.00569087,2638.0,2637.9,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1748400445167,0.00569087,2638.0,2637.9,6.24197685]
["bitfinex-derivatives","ETHF0:USTF0",1748400448670,0.00569087,2638.0,2637.9,18.89437685]
["bitfinex-derivatives","ETHF0:USTF0",1748400449265,0.00569087,2638.0,2637.9,0.75237685]
["bitfinex-derivatives","ETHF0:USTF0",1748400449462,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400449696,0.75784,2637.8,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400449697,0.7579,2637.6,2637.5,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1748400449991,5.1024,2637.8,2636.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748400449992,0.7581,2636.9,2636.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748400450291,0.7581,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400450292,0.75821,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400450485,0.7582,2636.6,2636.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748400450787,1.96834423,2637.4,2636.4,6.45025]
["bitfinex-derivatives","ETHF0:USTF0",1748400451075,0.75811,2636.9,2636.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748400451473,0.75811,2636.9,2636.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748400451771,0.75811,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400451772,0.75813,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400451974,2.05593,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400454267,1.2978,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400454876,2.05593,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400455676,1.2978,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400455970,1.37119423,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400456175,0.07339423,2636.8,2636.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748400461186,0.75798,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748400461380,0.75801,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748400461577,0.75801,2637.2,2637.1,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748400462177,0.75801,2637.2,2637.1,22.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748400462981,0.75801,2637.2,2637.1,18.89504]
["bitfinex-derivatives","ETHF0:USTF0",1748400463486,2.72731,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748400464380,1.38411,2637.3,2637.2,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1748400464884,0.6261,2637.3,2637.2,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1748400465280,0.6261,2637.3,2637.2,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748400465983,1.38408,2637.3,2637.2,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748400466790,0.6261,2637.3,2637.2,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748400466984,1.38408,2637.3,2637.2,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748400467183,1.38408,2637.3,2637.2,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1748400469087,2.62688,2637.3,2637.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748400469593,0.75787,2637.8,2637.3,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1748400469891,0.7579,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748400472086,2.6786,2637.9,2637.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748400472087,5.1024,2637.8,2637.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748400472290,3.23875,2637.9,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748400472496,0.7579,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748400473592,0.75792,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748400474293,0.75786,2637.8,2637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748400474497,0.76349087,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400474793,0.00569087,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400477398,0.00569087,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400477594,0.75784,2637.8,2637.7,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748400477794,0.75783,2637.9,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400480908,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400481119,0.75784,2637.8,2637.7,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748400481418,0.00569087,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400484606,0.0790851,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748400485098,9.26755,2639.0,2638.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748400485311,0.75761,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400485704,41.55761,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400486693,0.75761,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400486893,0.75761,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748400487502,1.2833,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400487712,0.6274,2638.8,2638.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748400487932,0.00569087,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400488100,0.00569087,2638.9,2638.8,19.55135]
["bitfinex-derivatives","ETHF0:USTF0",1748400488795,0.00569087,2638.9,2638.8,20.84425]
["bitfinex-derivatives","ETHF0:USTF0",1748400490599,8.7e-07,2638.9,2638.8,20.84425]
["bitfinex-derivatives","ETHF0:USTF0",1748400491202,3.2078,2640.2,2638.8,25.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748400491405,0.75727,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748400491599,0.75724,2639.9,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400491800,0.75724,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400492301,0.75728,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748400492496,0.75725,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400492909,0.75724,2639.9,2639.5,3.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748400493111,2.61719087,2640.1,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748400493306,1.32769087,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400493604,3.2078,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748400493835,1.89,2641.1,2640.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748400494028,1.89,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400494318,40.8,2641.0,2640.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748400494708,41.55693,2641.0,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748400495006,0.75698,2640.8,2640.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748400495215,0.75696,2640.9,2640.7,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748400495397,40.8,2641.0,2640.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748400495704,0.75695,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748400495912,0.75698,2640.8,2640.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748400496206,0.75701,2640.7,2640.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400497716,0.6224,2640.8,2640.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400497919,0.6224,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748400498110,0.6224,2640.8,2640.7,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1748400498609,41.55694,2641.0,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748400499310,0.75696,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748400500109,0.75696,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748400500110,0.75697,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748400500607,0.6212,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748400501010,0.6224,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748400501365,3.2078,2643.0,2641.2,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748400501523,3.2078,2642.2,2641.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748400501721,3.2078,2642.2,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748400501918,0.75659,2642.2,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748400502105,0.75659,2642.2,2641.9,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748400502308,0.75663,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400502514,0.75667,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400502701,0.75668,2641.9,2641.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748400502906,0.75668,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748400503103,1.89159,2642.0,2641.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400503311,0.75675,2641.6,2641.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400503911,5.75675,2641.6,2641.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400504311,0.75675,2641.6,2641.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400504511,5.75675,2641.6,2641.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400505510,0.75689,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400506021,41.55689,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400506719,0.75695,2640.9,2640.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400507423,0.76249092,2641.3,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748400507811,40.8,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748400508311,41.55686,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748400508716,0.75686,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748400509914,0.76249092,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748400510112,0.76249092,2641.3,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748400510313,0.75686,2641.2,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748400511020,0.7569,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748400511220,0.75692,2641.0,2640.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748400511518,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748400511712,40.80564092,2641.3,2640.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748400511914,0.75687,2641.2,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748400513820,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748400515020,0.83026423,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748400515218,0.7569,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748400516226,0.83028423,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748400516520,0.75691,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748400516719,0.75691,2641.1,2641.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748400517020,4.23e-06,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748400517234,3.2078,2642.9,2641.0,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748400517533,40.8,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400517713,2.70005,2643.0,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748400518113,40.8,2642.9,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748400518419,0.75646,2642.6,2642.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400518723,4.20139013,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400519020,0.75655,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400519219,0.6432,2642.2,2642.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748400519418,1.3113,2642.2,2642.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748400519638,0.75682,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400519859,0.75681,2641.4,2641.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748400520145,3.35413,2641.3,2641.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748400520340,1.3113,2641.3,2641.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748400520544,3.2078,2642.0,2641.2,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748400520745,2.29650134,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748400520939,5.4984,2642.3,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748400521144,0.99443132,2642.2,2642.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400521428,3.40786,2642.3,2642.0,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1748400521623,0.7566,2642.1,2642.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400523333,2.05846,2642.3,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748400523526,2.05846,2642.3,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400523824,3.04831272,2642.3,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400524025,0.76220934,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748400524229,0.76220934,2642.4,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400524230,40.80567934,2642.4,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400524447,0.00567934,2642.4,2642.3,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1748400524638,0.00567934,2642.4,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400524824,0.76219934,2642.4,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400525020,0.00567934,2642.4,2642.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748400525224,0.00567934,2642.4,2642.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1748400525430,0.76221934,2642.4,2642.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748400528832,1.75143783,2642.4,2642.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748400529139,0.75671,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400529342,0.75671,2641.8,2641.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748400529830,41.55671,2641.8,2641.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748400534231,41.55671,2641.8,2641.7,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748400534232,41.56415909,2641.8,2641.7,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748400534532,40.80744909,2641.8,2641.7,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748400535021,41.56413909,2641.8,2641.7,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748400535225,41.56413909,2641.8,2641.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748400538029,1.89181,2641.7,2641.3,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400538249,0.75695,2640.9,2640.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748400538431,0.75694,2641.0,2640.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748400538731,0.75692,2641.0,2640.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748400539434,0.75692,2641.0,2640.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1748400539931,3.96472,2641.0,2640.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748400540657,0.75698,2640.8,2640.7,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400540839,0.75698,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400541037,47.5473704,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400541227,48.8619704,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400541729,53.0049704,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400542131,43.8619704,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400542332,48.0049704,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400542734,47.01458,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400544233,52.01458,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400545338,53.07742472,2640.8,2640.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400545841,0.75727,2639.8,2639.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748400546536,2.08587,2639.8,2639.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748400546834,0.75747,2639.1,2639.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748400547564,3.96527,2639.1,2639.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748400547757,0.75747,2639.1,2639.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748400549945,0.75747,2639.1,2639.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748400551642,0.00567934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400552143,0.76308934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400552849,0.76308934,2639.3,2639.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748400552850,0.75747,2639.1,2639.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748400553953,0.75747,2639.1,2639.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748400555241,0.75753,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400555643,0.75753,2638.9,2638.8,0.76323934]
["bitfinex-derivatives","ETHF0:USTF0",1748400555946,0.75753,2638.9,2638.8,1.26227934]
["bitfinex-derivatives","ETHF0:USTF0",1748400556142,3.14374,2639.2,2638.8,1.26227934]
["bitfinex-derivatives","ETHF0:USTF0",1748400556356,3.21347934,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400556559,0.75744,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748400556849,3.21347934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400556850,3.97088934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400557050,3.21347934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400557550,0.00567934,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748400557954,0.76308934,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748400559950,0.00567934,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748400560273,1.89234,2641.0,2639.2,30.07691]
["bitfinex-derivatives","ETHF0:USTF0",1748400560491,2.6018,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400560763,0.75701,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400560967,0.7571,2640.4,2640.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748400561171,0.7571,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400561362,0.75715,2640.2,2640.1,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400561561,0.75715,2640.2,2640.1,3.21347934]
["bitfinex-derivatives","ETHF0:USTF0",1748400562954,0.75715,2640.2,2640.1,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400563752,2.68475,2640.2,2640.1,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400565555,6.82775,2640.2,2640.1,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400572964,0.75735,2639.5,2639.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748400573181,0.75735,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400573546,41.55735,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400573955,42.89525,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400574762,42.96864423,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400575863,41.63074423,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400577268,0.07339423,2639.5,2639.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748400578063,0.83074423,2639.5,2639.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748400578950,0.83074423,2639.5,2639.4,5.24778]
["bitfinex-derivatives","ETHF0:USTF0",1748400579957,0.83074423,2639.5,2639.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748400588074,0.75741,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400588274,0.75741,2639.3,2639.2,1.30257934]
["bitfinex-derivatives","ETHF0:USTF0",1748400592283,0.83076423,2639.5,2639.2,1.30257934]
["bitfinex-derivatives","ETHF0:USTF0",1748400592496,0.83074423,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400592882,0.83074423,2639.5,2639.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748400593374,0.83074423,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400593972,0.75741,2639.3,2639.2,1.30257934]
["bitfinex-derivatives","ETHF0:USTF0",1748400594172,0.75741,2639.3,2639.2,0.76311934]
["bitfinex-derivatives","ETHF0:USTF0",1748400594379,0.75741,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400594572,0.75741,2639.3,2639.2,0.76311934]
["bitfinex-derivatives","ETHF0:USTF0",1748400596771,0.75741,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400597873,0.75741,2639.3,2639.2,0.76311934]
["bitfinex-derivatives","ETHF0:USTF0",1748400598085,0.75741,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400598971,0.75741,2639.3,2639.2,0.76311934]
["bitfinex-derivatives","ETHF0:USTF0",1748400599480,0.7574,2639.4,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748400600400,0.07339423,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748400600685,0.75728,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748400600878,0.75728,2639.9,2639.8,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1748400601079,0.75728,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400602991,0.75732,2639.6,2639.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748400603783,0.75732,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400604391,40.8,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400604579,0.75727,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400605583,0.75735,2639.5,2639.4,4.59336]
["bitfinex-derivatives","ETHF0:USTF0",1748400606897,0.75735,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400607195,3.42775,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400609091,0.75741,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400615801,4.89641,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400616402,45.69641,2639.3,2639.2,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400619203,45.69641,2639.3,2638.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748400619204,1.89364,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400619403,0.75761,2638.6,2638.5,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748400619802,0.75761,2638.6,2638.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1748400620598,0.75761,2638.6,2638.5,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748400620997,0.75767,2638.4,2638.3,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400621204,0.75767,2638.4,2638.3,1.37017934]
["bitfinex-derivatives","ETHF0:USTF0",1748400623104,0.75767,2638.4,2638.3,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400623514,1.89441,2638.1,2637.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748400623720,0.75778,2638.0,2637.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748400623903,1.3685,2638.0,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748400624105,0.75787,2637.8,2637.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748400627706,0.75787,2637.8,2637.5,3.21158626]
["bitfinex-derivatives","ETHF0:USTF0",1748400627707,0.7579,2637.6,2637.5,3.21158626]
["bitfinex-derivatives","ETHF0:USTF0",1748400628204,0.7579,2637.6,2637.5,0.00378626]
["bitfinex-derivatives","ETHF0:USTF0",1748400629507,3.9657,2637.6,2637.5,0.00378626]
["bitfinex-derivatives","ETHF0:USTF0",1748400630012,5.3311,2637.6,2637.5,0.00378626]
["bitfinex-derivatives","ETHF0:USTF0",1748400630704,0.75806,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748400630914,0.758,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748400631106,6.02691,2637.4,2637.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748400631306,0.75802,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748400631610,0.75802,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748400631813,0.75804,2637.1,2637.0,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1748400634217,0.75804,2637.1,2637.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748400634621,0.75804,2637.1,2637.0,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748400635618,0.83143423,2637.1,2637.0,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748400636519,0.83143423,2637.1,2637.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748400636823,0.83143423,2637.1,2637.0,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748400637122,0.83143423,2637.1,2637.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748400637415,0.83143423,2637.1,2637.0,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748400638815,0.83143423,2637.1,2637.0,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748400639418,0.83143423,2637.1,2637.0,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748400640835,3.2078,2639.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400641033,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400641227,1.2401,2639.8,2638.9,5.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748400641534,0.75736,2639.5,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748400641826,3.96517,2639.5,2639.2,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1748400642020,1.2401,2639.4,2639.2,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1748400642615,1.2401,2639.4,2639.2,19.23543]
["bitfinex-derivatives","ETHF0:USTF0",1748400642919,1.2401,2639.4,2639.1,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400643107,1.2401,2639.4,2639.2,0.31232922]
["bitfinex-derivatives","ETHF0:USTF0",1748400643312,1.2401,2639.4,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748400643512,1.2401,2639.4,2639.3,0.31232586]
["bitfinex-derivatives","ETHF0:USTF0",1748400643712,1.2401,2639.4,2639.3,0.31235137]
["bitfinex-derivatives","ETHF0:USTF0",1748400643912,1.2401,2639.4,2639.3,1.0697616]
["bitfinex-derivatives","ETHF0:USTF0",1748400644112,1.2401,2639.4,2639.3,1.06975744]
["bitfinex-derivatives","ETHF0:USTF0",1748400644815,1.2401,2639.4,2639.3,1.06963144]
["bitfinex-derivatives","ETHF0:USTF0",1748400645115,1.2401,2639.4,2639.3,1.06962811]
["bitfinex-derivatives","ETHF0:USTF0",1748400645319,1.2401,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748400647108,1.2401,2639.4,2639.3,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1748400647533,0.00567934,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748400647822,1.3627,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748400648030,1.3627,2640.1,2640.0,1.06938418]
["bitfinex-derivatives","ETHF0:USTF0",1748400648227,1.3627,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748400648520,1.3627,2640.1,2640.0,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1748400649715,0.00567934,2640.3,2640.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748400649923,0.07339423,2640.1,2640.0,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1748400650235,40.8,2641.2,2640.5,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1748400650525,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400650817,1.236,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748400651012,1.99284,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748400651211,1.99284,2641.3,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748400651416,0.75689,2641.1,2641.0,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400652217,3.96469,2641.1,2641.0,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400652719,0.75689,2641.1,2641.0,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400654615,3.96469,2641.1,2641.0,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400657815,8.96469,2641.1,2641.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400660519,3.96469,2641.1,2641.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400665127,4.03808423,2641.1,2641.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400669738,0.07339423,2641.1,2641.0,1.06963199]
["bitfinex-derivatives","ETHF0:USTF0",1748400669933,0.83028423,2641.1,2641.0,1.06952493]
["bitfinex-derivatives","ETHF0:USTF0",1748400670233,0.07339423,2641.1,2641.0,1.70082493]
["bitfinex-derivatives","ETHF0:USTF0",1748400670432,0.07339423,2641.1,2641.0,1.38822934]
["bitfinex-derivatives","ETHF0:USTF0",1748400670729,0.83028423,2641.1,2641.0,1.69429205]
["bitfinex-derivatives","ETHF0:USTF0",1748400670932,0.83028423,2641.1,2641.0,1.69398628]
["bitfinex-derivatives","ETHF0:USTF0",1748400671137,0.83028423,2641.1,2641.0,1.38822934]
["bitfinex-derivatives","ETHF0:USTF0",1748400671323,0.83028423,2641.1,2641.0,0.63130934]
["bitfinex-derivatives","ETHF0:USTF0",1748400671838,0.83028423,2641.1,2641.0,2.97542615]
["bitfinex-derivatives","ETHF0:USTF0",1748400672731,0.83028423,2641.1,2641.0,2.66962934]
["bitfinex-derivatives","ETHF0:USTF0",1748400672933,0.83028423,2641.1,2641.0,2.97534962]
["bitfinex-derivatives","ETHF0:USTF0",1748400673131,0.83028423,2641.1,2641.0,2.21842962]
["bitfinex-derivatives","ETHF0:USTF0",1748400673323,0.83028423,2641.1,2641.0,2.21842804]
["bitfinex-derivatives","ETHF0:USTF0",1748400673529,0.83028423,2641.1,2641.0,1.91270934]
["bitfinex-derivatives","ETHF0:USTF0",1748400673731,0.83028423,2641.1,2641.0,2.97534964]
["bitfinex-derivatives","ETHF0:USTF0",1748400673934,0.83028423,2641.1,2641.0,2.21842964]
["bitfinex-derivatives","ETHF0:USTF0",1748400674436,0.83028423,2641.1,2641.0,1.91270934]
["bitfinex-derivatives","ETHF0:USTF0",1748400674631,0.83028423,2641.1,2641.0,2.2188086]
["bitfinex-derivatives","ETHF0:USTF0",1748400674833,0.83028423,2641.1,2641.0,1.91270934]
["bitfinex-derivatives","ETHF0:USTF0",1748400675039,0.83028423,2641.1,2641.0,2.97570316]
["bitfinex-derivatives","ETHF0:USTF0",1748400675239,0.83028423,2641.1,2641.0,2.21876471]
["bitfinex-derivatives","ETHF0:USTF0",1748400676140,0.83028423,2641.1,2641.0,1.58746471]
["bitfinex-derivatives","ETHF0:USTF0",1748400676335,0.83028423,2641.1,2641.0,1.58747186]
["bitfinex-derivatives","ETHF0:USTF0",1748400676640,0.83028423,2641.1,2641.0,1.58747371]
["bitfinex-derivatives","ETHF0:USTF0",1748400676837,0.83028423,2641.1,2641.0,1.58760842]
["bitfinex-derivatives","ETHF0:USTF0",1748400677142,0.83028423,2641.1,2641.0,1.5876128]
["bitfinex-derivatives","ETHF0:USTF0",1748400678153,0.83028423,2641.1,2641.0,1.28140934]
["bitfinex-derivatives","ETHF0:USTF0",1748400678452,0.83028423,2641.1,2641.0,1.58785945]
["bitfinex-derivatives","ETHF0:USTF0",1748400678654,0.83028423,2641.1,2641.0,1.28140934]
["bitfinex-derivatives","ETHF0:USTF0",1748400679948,0.83028423,2641.1,2641.0,1.58802019]
["bitfinex-derivatives","ETHF0:USTF0",1748400680153,0.83028423,2641.1,2641.0,1.28140934]
["bitfinex-derivatives","ETHF0:USTF0",1748400680853,1.81496734,2641.1,2641.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400681058,1.81496734,2641.1,2641.0,0.30664442]
["bitfinex-derivatives","ETHF0:USTF0",1748400681364,1.81496734,2641.1,2641.0,0.30670209]
["bitfinex-derivatives","ETHF0:USTF0",1748400681559,0.75718,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400681751,0.75717,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400681955,0.75717,2640.2,2640.1,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1748400683346,0.75717,2640.2,2640.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748400686948,0.75717,2640.2,2640.1,1.2982568]
["bitfinex-derivatives","ETHF0:USTF0",1748400690960,0.75721,2640.0,2639.9,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400695463,0.83060423,2640.0,2639.9,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400698258,0.7573,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400698480,1.89332,2639.6,2639.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748400698768,0.75747,2639.1,2639.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748400698963,0.75752,2638.9,2638.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748400699459,0.75758,2638.7,2638.6,1.96507934]
["bitfinex-derivatives","ETHF0:USTF0",1748400699965,0.75758,2638.7,2638.6,1.31607934]
["bitfinex-derivatives","ETHF0:USTF0",1748400705165,0.75758,2638.7,2638.6,2.07368934]
["bitfinex-derivatives","ETHF0:USTF0",1748400705786,0.00567934,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748400706067,0.00567934,2639.1,2639.0,18.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748400706664,0.00567934,2639.1,2639.0,19.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748400706862,0.76314934,2639.1,2639.0,19.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748400708762,1.89938934,2639.1,2638.7,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748400709067,0.75755,2638.8,2638.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748400709757,6.40267,2639.0,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400710072,0.75758,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400711370,3.2078,2639.0,2638.6,5.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400711564,0.75755,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748400711771,3.96531,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748400712261,0.75751,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748400715975,0.75755,2638.8,2638.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748400716194,0.75758,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400717266,0.75757,2638.8,2638.6,0.76325934]
["bitfinex-derivatives","ETHF0:USTF0",1748400717472,0.75757,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400717669,2.05464,2638.9,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748400717871,2.05464,2638.9,2638.7,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748400718073,0.75755,2638.8,2638.7,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748400718270,2.05465,2638.9,2638.7,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748400718576,2.05465,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400718977,0.07907357,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748400720072,0.07907357,2639.1,2639.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748400725677,0.83654357,2639.1,2639.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748400725979,0.07907357,2639.1,2639.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748400728081,3.2078,2639.7,2639.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748400728280,0.75722,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400728483,0.75728,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400728683,2.09888,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400730082,3.2078,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400730282,3.96501,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400730483,0.75727,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748400730683,1.3416,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748400734184,4.5494,2639.9,2639.4,19.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748400734389,0.75729,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400734588,2.08809,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400736583,1.3308,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400737291,2.08807,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400737580,1.3308,2639.8,2639.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748400737787,0.75735,2639.5,2639.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748400738190,6.43645,2639.6,2639.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748400738488,0.75744,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748400739392,0.75742,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748400739584,2.09269,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748400742484,0.75752,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400742692,0.75752,2638.9,2638.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748400743094,0.75752,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748400743290,2.00722,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748400746798,0.75752,2638.9,2638.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748400747094,2.11102,2638.9,2638.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748400749904,2.11102,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400750090,2.11102,2638.9,2638.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748400750291,0.75758,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748400750491,2.05018,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748400753203,1.2926,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748400753499,0.75752,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748400753686,2.12772,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748400755194,0.75747,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400755411,3.96522,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400755594,0.75751,2639.1,2639.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748400756188,2.06301,2639.1,2639.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748400757898,0.7575,2639.0,2638.9,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748400758098,2.0377,2639.0,2638.9,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748400759396,0.75752,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748400759597,2.03772,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748400760897,1.2802,2638.9,2638.6,4.77177934]
["bitfinex-derivatives","ETHF0:USTF0",1748400761103,1.2802,2638.9,2638.6,5.52933934]
["bitfinex-derivatives","ETHF0:USTF0",1748400761104,0.75758,2638.7,2638.6,5.52933934]
["bitfinex-derivatives","ETHF0:USTF0",1748400761295,0.75758,2638.7,2638.6,6.86023934]
["bitfinex-derivatives","ETHF0:USTF0",1748400761790,1.99448,2638.7,2638.6,0.76323934]
["bitfinex-derivatives","ETHF0:USTF0",1748400761989,3.29498,2638.7,2638.6,0.76328934]
["bitfinex-derivatives","ETHF0:USTF0",1748400764004,6.50278,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400765399,6.50278,2638.7,2638.6,0.76328934]
["bitfinex-derivatives","ETHF0:USTF0",1748400765594,3.2078,2638.7,2638.6,0.76328934]
["bitfinex-derivatives","ETHF0:USTF0",1748400766204,3.96538,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400766402,5.28028,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400770510,5.35367423,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400782211,46.15367423,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400787321,47.1630487,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400790024,47.16375488,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400791023,47.1641569,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400795527,47.18747761,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400799726,47.18826338,2638.7,2638.6,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400800638,47.18826338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400801533,52.18826338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400802329,52.81226338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400802631,47.81226338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400803935,51.92826338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400804629,47.81226338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400807134,9.18936338,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400808142,9.20561134,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400812347,8.15477423,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400812537,9.20564543,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400813638,5.08964543,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400816741,5.08960327,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400817242,6.37960327,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400821054,5.32877423,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400821246,6.37956065,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400825459,6.37956671,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400827049,5.08956671,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400828759,5.08956671,2638.7,2638.6,2.03340934]
["bitfinex-derivatives","ETHF0:USTF0",1748400831257,4.33198671,2638.7,2638.6,7.03340934]
["bitfinex-derivatives","ETHF0:USTF0",1748400831450,4.33198671,2638.7,2638.6,7.79101934]
["bitfinex-derivatives","ETHF0:USTF0",1748400831451,5.08956671,2638.7,2638.6,7.79101934]
["bitfinex-derivatives","ETHF0:USTF0",1748400831755,4.03877423,2638.7,2638.6,7.79101934]
["bitfinex-derivatives","ETHF0:USTF0",1748400831962,5.0895543,2638.7,2638.6,2.03340934]
["bitfinex-derivatives","ETHF0:USTF0",1748400833556,5.0895543,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400838168,5.11731629,2638.7,2638.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748400842378,5.11731629,2638.7,2638.6,1.30040934]
["bitfinex-derivatives","ETHF0:USTF0",1748400842667,5.11765711,2638.7,2638.6,1.95040934]
["bitfinex-derivatives","ETHF0:USTF0",1748400842868,4.36007711,2638.7,2638.6,2.70801934]
["bitfinex-derivatives","ETHF0:USTF0",1748400843075,3.28119423,2638.7,2638.6,7.70801934]
["bitfinex-derivatives","ETHF0:USTF0",1748400843869,4.03877423,2638.7,2638.6,7.70801934]
["bitfinex-derivatives","ETHF0:USTF0",1748400844186,3.2078,2639.3,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748400844375,3.2078,2639.3,2638.7,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1748400844376,0.75747,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748400846267,0.75743,2639.3,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748400848769,0.75741,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748400851674,3.2078,2639.7,2639.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1748400851982,0.75727,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400852183,0.75731,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400853271,0.75732,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748400854081,0.75732,2639.6,2639.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748400854280,2.75432,2639.6,2639.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748400855179,2.75432,2639.6,2639.5,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1748400855480,2.75432,2639.6,2639.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748400856185,3.96511,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748400856984,0.75732,2639.6,2639.5,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1748400858888,0.75732,2639.6,2639.5,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1748400859386,0.75732,2639.6,2639.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748400859775,0.83071423,2639.6,2639.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748400860081,0.07339423,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400860285,0.07339423,2639.6,2639.3,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748400860286,0.75738,2639.4,2639.3,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748400860482,0.75738,2639.4,2639.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748400860786,2.09748,2639.4,2639.3,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748400861288,0.75749,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400861690,0.75749,2639.0,2638.9,23.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748400862186,0.75749,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748400862387,0.75749,2639.1,2639.0,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1748400862586,0.75749,2639.1,2639.0,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748400866087,0.75749,2639.1,2639.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748400867294,0.75749,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400867492,2.73469,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400869892,2.73469,2639.0,2638.9,5.33442]
["bitfinex-derivatives","ETHF0:USTF0",1748400870084,2.73469,2639.0,2638.9,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1748400872788,0.75748,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400873291,0.75748,2639.2,2639.1,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748400873688,0.75748,2639.2,2639.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748400874887,0.75748,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400876084,0.83087423,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400877285,0.07339423,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400877494,0.83083423,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400878190,0.07339423,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400879896,0.07339423,2639.2,2639.1,9.84347]
["bitfinex-derivatives","ETHF0:USTF0",1748400880301,5.98464934,2640.1,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748400880302,1.296,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748400880495,1.296,2639.8,2639.7,18.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748400881208,1.3258,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400881401,1.3258,2639.9,2639.8,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748400881796,1.296,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748400881997,1.296,2640.0,2639.9,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748400883591,0.00567934,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748400883798,0.00567934,2640.1,2640.0,5.50151]
["bitfinex-derivatives","ETHF0:USTF0",1748400884099,0.00567934,2640.1,2640.0,10.50151]
["bitfinex-derivatives","ETHF0:USTF0",1748400884299,0.75705,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748400884498,2.03925,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748400886800,1.2822,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748400887396,1.2822,2640.6,2640.5,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748400887595,2.03924,2640.6,2640.5,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748400889002,2.03924,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748400889198,0.75709,2640.5,2640.4,22.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748400889501,2.03619,2640.5,2640.4,22.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748400890502,1.2791,2640.5,2640.4,22.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748400891000,1.2791,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748400891396,1.2791,2640.5,2640.4,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1748400892001,2.03616,2640.5,2640.4,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1748400893101,1.2791,2640.5,2640.4,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1748400893493,2.03616,2640.5,2640.4,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1748400893896,2.03616,2640.5,2640.4,20.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748400895298,0.75709,2640.4,2640.3,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400895507,2.71379,2640.4,2640.3,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400896830,0.75738,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748400897120,0.75741,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748400897304,0.75751,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748400897508,1.2865,2639.2,2638.9,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1748400897706,1.2865,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400898909,2.04394,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400899107,1.2865,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400899608,1.2865,2639.2,2639.1,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748400900304,2.04394,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400900506,2.04394,2639.2,2638.8,4.07467934]
["bitfinex-derivatives","ETHF0:USTF0",1748400900507,3.18011,2639.2,2638.8,4.07467934]
["bitfinex-derivatives","ETHF0:USTF0",1748400900702,0.75749,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400900899,1.99939,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400901501,1.2419,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400904103,1.99937,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400905010,1.2419,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400905515,1.99937,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748400906111,1.2419,2639.1,2638.8,3.21347934]
["bitfinex-derivatives","ETHF0:USTF0",1748400906308,0.75752,2638.9,2638.8,0.76321934]
["bitfinex-derivatives","ETHF0:USTF0",1748400906707,2.06922,2638.9,2638.8,0.76321934]
["bitfinex-derivatives","ETHF0:USTF0",1748400908710,2.06922,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400908917,5.27702,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400909616,0.7577,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400909911,11.41337,2638.9,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400909912,0.75767,2638.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400911307,0.75767,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748400911512,0.75772,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400912011,2.04642,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400912316,1.2887,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400913914,2.0464,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400915213,2.691,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748400916524,3.2078,2638.6,2638.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748400916733,0.29222067,2639.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400916734,0.75753,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400917218,2.05343,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400918416,0.75758,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748400918617,2.05348,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748400919033,5.22911,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748400919514,6.52501,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748400919922,0.75752,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748400920124,0.75758,2638.7,2638.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748400920329,0.75764,2638.5,2638.4,6.17004]
["bitfinex-derivatives","ETHF0:USTF0",1748400920626,2.01774,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400923717,2.01774,2638.6,2638.5,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1748400925020,0.75764,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748400925225,2.63,2638.5,2638.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748400925428,0.7577,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748400926429,0.75769,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400926729,2.03039,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400926933,1.2727,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400927529,2.03037,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400927931,1.2727,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400928141,2.07195,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400930230,0.75762,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400931227,0.75762,2638.6,2638.5,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1748400932329,0.75762,2638.6,2638.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748400932832,0.75762,2638.6,2638.5,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1748400935038,0.75762,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400935630,5.10187,2638.6,2638.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748400935849,0.75772,2638.2,2638.1,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748400936035,0.75772,2638.2,2638.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748400936634,2.04292,2638.2,2638.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748400937638,1.2852,2638.2,2638.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748400937935,2.04292,2638.2,2638.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748400940032,2.04292,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748400943436,1.2852,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748400943734,1.2852,2638.2,2638.1,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748400947230,0.6429,2638.5,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748400947563,0.07339423,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400947833,0.83100423,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748400948137,0.75767,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748400948338,0.75767,2638.4,2638.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748400948541,0.75772,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400948830,2.11682,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400949637,1.3591,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400950937,2.11679,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400951238,1.3591,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400951435,2.11679,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748400956335,0.07339423,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748400957355,0.07339423,2638.5,2638.4,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1748400957536,0.07339423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400958941,0.83103423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400959333,0.07339423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400960538,0.83103423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400962744,0.07339423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400963349,0.07339423,2638.5,2638.4,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748400965641,0.07339423,2638.5,2638.4,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400967048,0.07339423,2638.5,2638.4,10.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748400968449,0.6673,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748400968763,0.6821,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748400969244,1.29557934,2639.3,2639.0,18.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748400969245,0.00567934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748400969459,3.8899,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748400969656,0.6821,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748400971753,1.9718,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748400973051,1.9718,2639.7,2639.6,4.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748400973357,0.00567934,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400973553,0.00567934,2639.9,2639.8,21.85206]
["bitfinex-derivatives","ETHF0:USTF0",1748400973853,1.37894,2640.6,2640.1,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1748400974052,1.2897,2640.5,2640.2,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748400974248,1.2897,2640.5,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748400974658,1.2897,2640.5,2639.8,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1748400974856,0.6253,2640.4,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748400975050,0.75724,2639.9,2639.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748400975251,0.75718,2640.2,2639.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748400975451,0.75718,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748400976248,3.8331,2640.4,2639.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748400976453,0.6493,2640.0,2639.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748400976654,1.38255,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400977151,0.75728,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748400977355,2.5184,2639.9,2639.4,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400977556,0.75735,2639.5,2639.4,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400977859,0.75734,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748400979259,0.75728,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748400979861,0.75728,2639.8,2639.4,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748400979862,0.75731,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748400980255,0.75734,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400980558,1.50933423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400986066,0.75199423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400986864,1.50931423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400987460,0.75199423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400988259,0.07339423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748400988562,0.07339423,2639.6,2639.5,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748400988766,0.07339423,2639.6,2639.5,5.90373]
["bitfinex-derivatives","ETHF0:USTF0",1748400992073,0.07339423,2639.6,2639.5,27.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748400993272,0.6703,2640.2,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748400993469,2.6863,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400998577,3.44346,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400998977,3.44346,2640.2,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400998978,0.7572,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400999177,2.0426,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748400999679,1.2854,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748401002278,2.04258,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748401007683,0.75726,2639.8,2639.7,6.02976]
["bitfinex-derivatives","ETHF0:USTF0",1748401007984,1.2531,2640.0,2639.7,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748401008172,2.01034,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748401009984,2.08373423,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748401014081,0.75727,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748401014281,5.26097,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748401014584,0.75735,2639.6,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401014785,0.75731,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401015178,1.40371,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401015984,0.6464,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401016982,1.40369,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401017189,0.6464,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401017683,0.6182,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748401017891,0.6182,2639.8,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748401018082,0.75731,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748401023892,0.6182,2639.8,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401023893,0.75735,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401024098,0.75735,2639.5,2639.4,0.76304934]
["bitfinex-derivatives","ETHF0:USTF0",1748401024294,1.43124,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401025205,0.75735,2639.5,2639.4,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401025490,0.75747,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401026094,0.75748,2639.1,2639.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748401028798,0.00567934,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748401029489,0.00567934,2639.3,2639.2,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748401033200,0.00567934,2639.3,2639.2,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748401033394,0.00567934,2639.3,2639.2,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748401035697,0.00567934,2639.3,2639.2,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748401036099,9.34e-06,2639.3,2639.2,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1748401038199,0.07339423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401038494,0.07339423,2639.7,2639.6,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748401038800,0.07339423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401039010,0.83068423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401039303,0.75732,2639.6,2639.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748401039488,2.68512,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401040605,1.9278,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401051804,1.9278,2639.6,2639.5,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748401052705,0.07339423,2639.7,2639.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748401052907,0.07339423,2639.7,2639.6,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1748401055505,0.07339423,2639.7,2639.6,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748401055905,0.07339423,2639.7,2639.6,6.68552]
["bitfinex-derivatives","ETHF0:USTF0",1748401056807,0.07339423,2639.7,2639.6,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748401057405,1.38219423,2639.7,2639.6,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748401058109,0.07339423,2639.7,2639.6,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748401058410,0.07339423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401060405,1.48618423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401060616,0.72889423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401061009,1.98179423,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748401061902,0.75735,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748401062213,1.9271,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748401062805,2.68442,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748401064507,1.9271,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748401066812,3.82043,2639.6,2639.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748401067116,0.75742,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748401067326,0.75743,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748401067649,0.75752,2638.9,2638.8,0.76320934]
["bitfinex-derivatives","ETHF0:USTF0",1748401067829,0.75752,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748401068030,0.75752,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401068221,1.276,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401070718,1.34939423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401074516,0.07339423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401078419,0.07339423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401078615,0.07339423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401078822,0.83091423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401080015,0.83091423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401081013,0.83091423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401087335,0.07339423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401087526,0.83091423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401087719,0.07339423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401088723,1.36399423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401090922,0.07339423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401091124,0.07339423,2638.9,2638.8,2.79552934]
["bitfinex-derivatives","ETHF0:USTF0",1748401091929,3.2078,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748401092523,4.4949,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748401093027,1.2871,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748401096227,3.21347934,2639.9,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748401096430,2.5338,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748401099436,3.21347934,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748401101236,3.21347934,2639.9,2639.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748401102237,0.00567934,2639.9,2639.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748401103038,0.00567934,2639.9,2639.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748401103336,0.76293934,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748401105240,0.75727,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748401105434,0.7573,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748401105632,0.75735,2639.5,2639.4,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748401105836,0.75738,2639.4,2639.2,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748401106040,1.8973,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748401106239,1.8973,2639.4,2639.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748401106437,0.75741,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748401106640,1.2533,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748401108038,2.01071,2639.3,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748401108339,0.6184,2639.2,2639.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748401108544,1.3563,2639.1,2639.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748401114651,0.6184,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401114850,0.6184,2639.2,2639.1,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748401115644,0.6184,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401116453,0.6184,2639.2,2638.8,3.96767934]
["bitfinex-derivatives","ETHF0:USTF0",1748401116656,1.297,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401116956,1.297,2639.1,2638.8,3.96767934]
["bitfinex-derivatives","ETHF0:USTF0",1748401116957,3.2078,2639.3,2638.8,5.22217934]
["bitfinex-derivatives","ETHF0:USTF0",1748401117151,0.75735,2639.5,2638.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748401117341,0.07339423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401118146,0.71789423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401118551,1.33869423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401118955,2.66029423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401121648,1.39499423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401123245,0.07339423,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748401124456,0.07339423,2639.1,2638.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748401124751,1.9646,2639.0,2638.9,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748401130360,2.03799423,2639.0,2638.9,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748401131563,0.07339423,2639.0,2638.9,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748401132157,0.07339423,2639.0,2638.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748401132360,0.07339423,2639.0,2638.8,0.76320934]
["bitfinex-derivatives","ETHF0:USTF0",1748401132665,1.9633,2638.9,2638.8,0.76320934]
["bitfinex-derivatives","ETHF0:USTF0",1748401133256,1.9633,2638.9,2638.8,2.04110934]
["bitfinex-derivatives","ETHF0:USTF0",1748401133469,1.9633,2638.9,2638.8,0.76320934]
["bitfinex-derivatives","ETHF0:USTF0",1748401138458,1.9633,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401138658,1.9633,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401142465,2.72082,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401142859,1.9633,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401143567,3.28119423,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748401143770,3.28119423,2639.0,2638.9,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1748401144264,3.28119423,2639.0,2638.9,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748401144564,3.2078,2639.0,2638.9,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748401144964,3.2078,2639.0,2638.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1748401147665,1.8722,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748401147867,1.8722,2639.1,2639.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748401152876,3.2078,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401153072,4.4606,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401156272,3.2078,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748401156776,1.3107,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748401158077,2.5873,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748401158785,3.34471,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748401159285,3.34471,2639.3,2638.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748401159286,2.5873,2639.3,2638.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748401159580,0.75751,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748401161083,2.05528,2639.1,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748401161678,1.2978,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748401165693,2.0553,2639.0,2638.8,2.04611934]
["bitfinex-derivatives","ETHF0:USTF0",1748401165989,0.638,2638.9,2638.8,2.04611934]
["bitfinex-derivatives","ETHF0:USTF0",1748401167488,2.07692,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401167787,3.43512,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401168983,2.6776,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401175493,3.43512,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401175792,3.43512,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401175999,3.50851423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401176498,3.50851423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401178199,3.50851423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401179297,3.50851423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401179701,6.71631423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401183901,3.50851423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401184705,6.71631423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401187205,3.50851423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401188304,6.71631423,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401188701,7.83733483,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401192302,7.8634671,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401196615,7.86364833,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401200817,3.28119423,2638.9,2638.8,0.76322934]
["bitfinex-derivatives","ETHF0:USTF0",1748401201316,5.18636174,2638.9,2638.8,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401201514,5.18636174,2638.9,2638.8,1.33107934]
["bitfinex-derivatives","ETHF0:USTF0",1748401201914,4.42884174,2638.9,2638.2,24.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748401202114,0.75761,2638.7,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748401202416,3.2078,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401202633,0.75775,2638.1,2638.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748401202828,0.75784,2637.8,2637.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748401203232,0.75782,2637.9,2637.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748401203521,0.75783,2637.9,2637.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748401203817,1.2783,2637.8,2637.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748401204522,1.2783,2637.8,2637.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748401205035,0.7579,2637.6,2637.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401205233,3.9657,2637.6,2637.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401205429,4.34801164,2637.6,2637.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401205617,6.43111164,2637.6,2637.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401205812,5.67321164,2637.6,2637.5,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1748401206115,3.2078,2637.6,2637.5,0.76359934]
["bitfinex-derivatives","ETHF0:USTF0",1748401206532,0.07339423,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748401207019,0.07339423,2637.8,2637.5,2.07947934]
["bitfinex-derivatives","ETHF0:USTF0",1748401207229,1.3252,2637.7,2637.5,1.32157934]
["bitfinex-derivatives","ETHF0:USTF0",1748401207417,1.3252,2637.7,2637.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748401207618,1.3252,2637.7,2637.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748401207910,1.3252,2637.7,2637.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748401208116,2.08307,2637.7,2637.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748401208322,29.08733874,2637.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401208524,1.8951,2637.2,2635.8,4.29074876]
["bitfinex-derivatives","ETHF0:USTF0",1748401208722,3.2078,2636.4,2635.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748401208921,7.78366,2637.1,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401208922,3.2078,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401209125,4.512,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401209331,0.00569022,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748401209824,0.00569022,2636.1,2636.0,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748401211526,0.00569022,2636.1,2636.0,7.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748401212216,0.00569022,2636.1,2636.0,11.03734]
["bitfinex-derivatives","ETHF0:USTF0",1748401213320,0.00569022,2636.1,2636.0,11.03834]
["bitfinex-derivatives","ETHF0:USTF0",1748401213520,0.00569022,2636.1,2636.0,6.66234]
["bitfinex-derivatives","ETHF0:USTF0",1748401213917,0.00569022,2636.1,2636.0,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748401214225,0.00569022,2636.1,2636.0,6.66234]
["bitfinex-derivatives","ETHF0:USTF0",1748401216435,3.21349022,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748401216834,1.3071,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748401220533,1.3071,2636.4,2636.1,1.33359022]
["bitfinex-derivatives","ETHF0:USTF0",1748401220726,3.2078,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748401221026,3.96608,2636.3,2636.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401221321,1.3039,2636.2,2636.1,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1748401222726,1.9336,2636.2,2636.1,0.76402022]
["bitfinex-derivatives","ETHF0:USTF0",1748401224316,1.9336,2636.2,2636.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401225219,2.6919,2636.2,2636.1,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401227240,2.6919,2636.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401227241,1.89597,2635.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401227458,3.2078,2634.7,2634.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748401227651,1.2546,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401227836,3.2078,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401228142,3.2078,2635.2,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748401228331,0.00569022,2634.9,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748401228528,0.00569022,2634.9,2634.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748401228727,0.00569022,2634.9,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748401228928,3.2078,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748401229124,3.2078,2634.8,2634.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748401229125,4.4624,2634.8,2634.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748401229325,4.4624,2634.8,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401229829,1.2546,2634.8,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401230034,1.2546,2634.8,2634.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748401230226,1.2546,2634.8,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748401230422,1.2546,2634.8,2634.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748401230626,4.4624,2634.8,2634.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748401230827,5.2211,2634.8,2634.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748401231433,0.75873,2634.7,2634.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748401231630,1.3065,2634.6,2634.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748401232129,1.3065,2634.6,2634.4,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1748401232734,1.3065,2634.6,2634.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748401233236,1.3065,2634.6,2634.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748401233431,1.3065,2634.6,2634.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748401233630,1.3065,2634.6,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748401233836,1.9632,2634.6,2634.1,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748401234035,1.9632,2634.6,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748401234228,1.9632,2634.6,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748401234533,1.9632,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401235931,2.03659423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401237053,0.07339423,2634.6,2634.5,0.76837144]
["bitfinex-derivatives","ETHF0:USTF0",1748401240738,0.07339423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401240933,1.43539423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401241139,2.05489423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401241341,2.81365423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401246835,2.05489423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401247038,2.05489423,2634.6,2634.5,0.76837144]
["bitfinex-derivatives","ETHF0:USTF0",1748401247741,2.81365423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401247939,2.05489423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401248143,2.81365423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401253441,3.95354702,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401255451,3.95571643,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401258247,7.16351643,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401260657,3.19695643,2634.6,2634.5,0.76837144]
["bitfinex-derivatives","ETHF0:USTF0",1748401260858,3.95571643,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401263955,3.9582799,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401264861,3.1995199,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401265152,3.9582799,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401267456,3.1995199,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401267762,2.05489423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401268161,2.81365423,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401268861,3.95867364,2634.6,2634.5,0.00958144]
["bitfinex-derivatives","ETHF0:USTF0",1748401270464,5.09681364,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401270666,0.75889,2634.2,2633.9,6.59864]
["bitfinex-derivatives","ETHF0:USTF0",1748401270956,2.1229,2634.1,2634.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748401271161,1.364,2634.1,2634.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748401272566,3.2078,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401273161,0.07339423,2634.6,2634.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748401273371,0.07339423,2634.6,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748401273665,0.07339423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401274374,0.07339423,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401274580,0.75891,2634.1,2633.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748401274764,1.3157,2634.0,2633.9,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748401275560,0.75885,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401275765,1.2837,2634.2,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748401276570,2.04258,2634.2,2633.9,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1748401276760,1.2837,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401276962,1.2837,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401277761,1.3283,2634.5,2634.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748401277972,1.35709423,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401278175,1.35709423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401279166,1.35709423,2634.6,2634.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748401279466,1.35709423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401280173,0.07339423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401283969,0.07339423,2634.6,2634.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748401285069,1.38169423,2634.6,2634.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748401285665,1.38169423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401286268,1.38169423,2634.6,2634.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748401287069,1.38169423,2634.6,2634.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1748401287266,1.38169423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401287471,1.38169423,2634.6,2634.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748401287673,1.38169423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401288691,0.00569022,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401288875,4.5658,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401289175,4.5658,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401289369,1.9962,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401292192,0.00569022,2635.4,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401292193,0.00569022,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401292871,0.00569022,2635.4,2635.3,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748401293070,1.27999022,2635.4,2635.3,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748401293280,1.27999022,2635.4,2635.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748401293489,2.03854022,2635.4,2635.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748401293976,1.27999022,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401294279,2.03854022,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401294574,0.75857,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401294870,1.303,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401295268,1.303,2635.2,2635.0,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748401295471,0.6775,2635.1,2635.0,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748401295869,1.3551,2635.1,2635.0,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748401296077,2.11371,2635.1,2635.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748401297477,2.11373,2635.1,2634.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401297671,1.3351,2635.0,2634.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401297882,2.09374,2635.0,2634.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401303982,5.30154,2635.0,2634.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401310984,5.37493423,2635.0,2634.9,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401311196,0.75881,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401311490,9.61629423,2635.0,2634.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748401311491,0.75888,2634.2,2634.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748401311691,1.2779,2634.4,2634.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748401311882,1.2779,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401313388,1.2779,2634.4,2634.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748401313389,1.2779,2634.4,2634.2,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748401313591,1.2777,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748401313791,1.2777,2634.3,2634.1,4.66689]
["bitfinex-derivatives","ETHF0:USTF0",1748401314589,1.2777,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401315390,2.03656,2634.3,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401315893,1.3668,2634.2,2633.9,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748401316087,1.3668,2634.2,2634.0,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1748401316892,1.3668,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401317192,1.3668,2634.2,2634.0,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748401319991,1.3668,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401320790,1.2779,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401322391,0.75884,2634.3,2634.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748401322588,2.06934,2634.3,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401323093,1.3105,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401323508,0.75893,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401324186,0.75892,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401324491,4.4857,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401324689,1.3007,2634.3,2634.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748401324993,1.3007,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401325691,2.05955,2634.3,2634.0,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748401326192,1.37409423,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401326595,1.37409423,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401327081,1.37409423,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401327699,2.13297423,2634.2,2633.9,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748401328089,1.3168,2634.1,2633.9,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748401328291,1.3168,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748401329192,1.3168,2634.1,2633.9,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748401329491,1.3168,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748401331301,1.3168,2634.1,2633.9,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748401332797,1.3168,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401333097,1.3168,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748401333298,1.3168,2634.1,2633.9,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748401333700,1.3168,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748401334104,1.3168,2634.1,2634.0,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748401334395,0.07339423,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401334692,0.07339423,2634.2,2634.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748401335998,0.07339423,2634.2,2634.1,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748401336315,0.75866,2635.0,2634.3,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1748401336599,0.75866,2635.0,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401336600,2.6139,2634.9,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401336802,1.3061,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401337403,1.3061,2634.8,2634.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748401337701,1.3061,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401337897,1.3061,2634.8,2634.6,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748401338307,1.3061,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401338497,1.3061,2634.8,2634.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748401339400,1.37949423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401340002,1.37949423,2634.8,2634.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748401340401,1.37949423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401341003,1.37949423,2634.8,2634.6,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1748401341397,1.37949423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401342296,1.37949423,2634.8,2634.6,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748401349202,1.37949423,2634.8,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401349505,1.3061,2634.8,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401350604,1.37949423,2634.8,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401351900,1.37949423,2634.8,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748401352097,1.37949423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401353502,1.3061,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401354510,1.37949423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401355014,4.58729423,2634.8,2634.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748401355210,0.75874,2634.7,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748401355411,2.04324,2634.7,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748401355904,1.2845,2634.6,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748401356116,0.6258,2634.5,2634.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748401356310,1.3043,2634.5,2634.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748401356512,1.2845,2634.4,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748401360319,1.2845,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401361606,1.2845,2634.4,2634.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748401361607,1.2845,2634.4,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748401361906,1.2845,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401361907,2.04332,2634.4,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401362215,1.2845,2634.4,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401362420,1.3204,2634.3,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748401362612,1.3204,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401363812,1.3204,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401366416,1.3204,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748401368422,1.3204,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401370008,1.3204,2634.3,2633.9,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748401370215,1.3204,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401375133,3.2078,2635.1,2634.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401375437,3.2078,2635.1,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401375438,1.3255,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401376021,1.3255,2634.8,2634.7,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748401376230,1.2726,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401376724,0.07339423,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748401376917,1.32339022,2635.4,2634.8,11.35753]
["bitfinex-derivatives","ETHF0:USTF0",1748401377140,0.00569022,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401378019,0.00569022,2635.4,2635.3,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748401381825,0.00569022,2635.4,2635.3,23.58356]
["bitfinex-derivatives","ETHF0:USTF0",1748401382425,0.00569022,2635.4,2635.3,22.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748401383316,1.37569022,2635.4,2635.3,22.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748401384015,1.37569022,2635.4,2635.3,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1748401384428,1.37569022,2635.4,2635.3,22.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748401384620,1.37569022,2635.4,2635.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748401385051,1.44908445,2635.4,2634.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748401385335,0.75863,2635.1,2634.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748401385551,0.75869,2634.9,2634.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748401385841,1.9952,2634.8,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748401387741,1.9952,2634.8,2634.5,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1748401387929,3.2078,2634.7,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748401388128,1.3633,2634.6,2634.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748401388431,1.3633,2634.6,2634.5,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1748401388634,1.3633,2634.6,2634.4,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748401388931,0.6268,2634.5,2634.4,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748401390236,0.6268,2634.5,2634.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748401390737,1.38559,2634.5,2634.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748401390979,0.6268,2634.5,2634.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748401391233,2.10133,2634.4,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401391627,0.6575,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401391935,1.3565,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748401392134,1.3565,2634.2,2634.0,7.85771]
["bitfinex-derivatives","ETHF0:USTF0",1748401392334,1.3565,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401394630,1.3565,2634.2,2634.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748401394924,0.6268,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748401395629,0.6268,2634.5,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748401395931,0.6268,2634.5,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401395932,3.2078,2634.4,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401396135,4.4865,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401396331,0.75884,2634.3,2634.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748401396539,1.2787,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401396838,1.2787,2634.2,2634.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748401397136,0.6722,2634.1,2634.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748401400341,1.2787,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401400542,1.2787,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748401400939,1.2787,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401401443,1.2787,2634.2,2634.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748401402730,1.2787,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401403742,1.2787,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401403942,1.2787,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748401405642,1.2787,2634.2,2634.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748401406951,0.6627,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401407143,1.9885,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401407443,1.3258,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748401408842,1.3258,2634.4,2634.3,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748401409346,0.6267,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401409645,0.6549,2635.1,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748401409849,1.9355,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748401411046,1.2806,2635.0,2634.9,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1748401411263,3.2078,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748401411449,1.9355,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401411944,1.2806,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401412360,0.00569022,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401412662,0.00569022,2635.4,2635.3,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1748401412851,0.00569022,2635.4,2635.3,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748401413449,3.8785,2636.2,2635.4,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1748401413643,1.9389,2636.1,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748401413942,2.69724,2636.1,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748401414143,1.9389,2636.1,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401416054,2.69725,2636.1,2635.7,0.76413022]
["bitfinex-derivatives","ETHF0:USTF0",1748401416245,2.69725,2636.1,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401417845,1.9389,2636.1,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748401418040,2.69723,2636.1,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748401418957,0.75836,2636.0,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401419142,2.0869,2635.9,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401419642,0.75841,2635.8,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401419843,2.08691,2635.8,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401420253,7.08691,2635.8,2635.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401420754,0.75856,2635.3,2634.7,39.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748401420940,1.3285,2635.2,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748401421147,0.6578,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748401421551,0.6578,2635.1,2634.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748401421749,1.3683,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401422146,1.3683,2635.0,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748401422355,1.3683,2635.0,2634.8,4.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748401422550,1.3683,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401423758,2.0154,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401424362,0.07339423,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401424554,0.07339423,2635.4,2634.9,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748401424555,0.07339423,2635.4,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748401424751,0.07339423,2635.4,2634.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748401425057,0.07339423,2635.4,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748401425556,1.3471,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748401430558,1.2779,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401431357,1.2572,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401431748,1.2572,2635.7,2635.2,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1748401431955,1.2572,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401434673,1.278,2636.0,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748401434956,1.278,2636.0,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748401435264,0.75846,2635.7,2635.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748401435561,0.75846,2635.7,2635.4,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748401435980,1.3024,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401437673,1.3024,2635.6,2635.4,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1748401437868,1.2953,2635.5,2635.4,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1748401438270,2.6025,2635.5,2635.4,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1748401438471,2.6025,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748401438671,2.6025,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401440383,2.6025,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401440675,3.36102,2635.5,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401440977,0.07339423,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401445382,4.23e-06,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401445681,1.3105,2636.1,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401445682,1.9462,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748401445982,1.3003,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748401448882,0.00569022,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748401449080,1.29269022,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748401449787,2.05100022,2636.2,2635.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748401449977,1.29269022,2636.2,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748401450373,1.29269022,2636.2,2635.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748401450574,1.29269022,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748401458585,0.00569022,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748401458819,2.4923,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748401459003,2.4923,2636.7,2636.6,18.40018]
["bitfinex-derivatives","ETHF0:USTF0",1748401459408,3.2078,2637.5,2636.7,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1748401459608,0.6199,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748401460293,0.6199,2637.3,2637.0,0.76375022]
["bitfinex-derivatives","ETHF0:USTF0",1748401460491,0.6199,2637.3,2637.0,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401460691,1.254,2637.2,2637.0,0.76374022]
["bitfinex-derivatives","ETHF0:USTF0",1748401461893,1.254,2637.2,2637.0,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401462390,1.254,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748401463080,1.254,2637.2,2637.0,0.76375022]
["bitfinex-derivatives","ETHF0:USTF0",1748401463688,1.254,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748401464694,1.254,2637.2,2637.0,0.76375022]
["bitfinex-derivatives","ETHF0:USTF0",1748401465092,1.254,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748401465292,1.254,2637.2,2637.0,0.76374022]
["bitfinex-derivatives","ETHF0:USTF0",1748401465790,3.96584,2637.1,2637.0,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401466016,3.96584,2637.1,2636.0,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1748401466017,1.89519,2637.0,2636.0,45.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748401466199,0.07339423,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748401467697,0.07339423,2636.2,2636.1,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1748401468705,0.07339423,2636.2,2636.0,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748401469020,4.4653,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401469205,0.75841,2635.8,2635.4,7.83332]
["bitfinex-derivatives","ETHF0:USTF0",1748401469404,1.913,2635.7,2635.4,7.83332]
["bitfinex-derivatives","ETHF0:USTF0",1748401469602,1.913,2635.7,2635.4,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748401469799,0.656,2635.6,2635.4,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1748401469998,1.2575,2635.5,2635.4,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1748401470207,1.2575,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401470401,1.2575,2635.5,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748401471297,1.2575,2635.5,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401471897,1.2575,2635.5,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748401472796,1.2575,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401474401,1.2575,2635.5,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748401475103,1.2575,2635.5,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748401475304,2.08940423,2635.5,2635.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748401475498,2.08940423,2635.5,2635.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748401475696,1.33089423,2635.5,2635.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748401475997,2.08941423,2635.5,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748401476514,5.10427,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401476704,5.10427,2635.3,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401476705,3.2078,2635.0,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401476892,2.67179,2634.9,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748401477105,1.9131,2634.9,2634.3,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748401477401,1.91879022,2634.9,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401478602,1.91879022,2634.9,2634.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748401478805,1.91879022,2634.9,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748401478997,2.67748022,2634.9,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748401479492,0.6857,2634.8,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748401479695,4.4735,2634.7,2634.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748401479903,4.4735,2634.7,2634.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748401480221,4.4735,2634.7,2634.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748401480222,4.4735,2634.7,2634.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748401480412,0.75881,2634.5,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748401480604,2.02453,2634.4,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748401480902,1.2657,2634.4,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401482197,2.02452,2634.4,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401482402,1.2657,2634.4,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748401482905,1.2657,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748401487200,0.75877,2634.6,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401487400,2.06547,2634.6,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401487908,2.06547,2634.6,2634.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748401487909,2.06547,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401488301,2.06547,2634.6,2634.0,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748401488498,1.3067,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401490707,1.38009423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401493710,0.07339423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401495715,0.07339423,2634.6,2634.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748401495915,1.3583,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748401496708,1.3583,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401496924,9.60051,2634.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401497214,3.2078,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748401497516,3.2078,2633.8,2633.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748401497717,1.3583,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748401499210,3.2078,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748401499408,0.00569022,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748401500305,0.00569022,2633.9,2633.8,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748401500505,0.00569022,2633.9,2633.8,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748401500709,0.00569022,2633.9,2633.8,25.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748401501110,0.00569022,2633.9,2633.8,30.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748401501725,0.74729423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401503316,0.07339423,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748401504314,0.07339423,2634.6,2634.5,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748401504822,1.26779022,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401505619,2.47687844,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401507120,1.26779022,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401507321,1.26779022,2634.8,2634.7,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748401507616,0.00569022,2634.8,2634.7,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748401510523,0.05709022,2634.8,2634.7,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748401515424,0.05709022,2634.8,2634.7,7.83053]
["bitfinex-derivatives","ETHF0:USTF0",1748401516842,3.2078,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401517024,4.41530083,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401517323,3.2078,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401520127,4.53069423,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748401520629,4.53069423,2635.6,2635.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748401520822,5.28918423,2635.6,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401523031,5.28918423,2635.6,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748401523032,0.75853,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748401523331,4.53069423,2635.6,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748401523628,0.7585,2635.5,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401523924,2.07405,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401524126,1.9361,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401524430,2.69464,2635.4,2635.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748401524618,0.75856,2635.3,2635.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748401524822,1.9382,2635.2,2635.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748401525026,1.9382,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401526129,1.9382,2635.2,2635.0,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1748401527229,1.9382,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401528223,1.9382,2635.2,2635.1,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1748401532544,0.6206,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401532945,1.9495,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401536145,2.02289423,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401537244,2.02289423,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401537435,2.02289423,2635.4,2635.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748401537942,2.02289423,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401538444,2.02289423,2635.4,2635.2,4.61557]
["bitfinex-derivatives","ETHF0:USTF0",1748401538646,2.02289423,2635.4,2635.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401538845,0.75856,2635.3,2635.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401539045,1.2932,2635.3,2635.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401539749,1.2932,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401539952,0.75862,2635.1,2635.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401540159,2.05177,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401540349,1.2932,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401543949,1.2932,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401545146,3.2078,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401545351,1.2932,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401546048,1.2932,2635.3,2635.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748401546250,1.2932,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401548751,1.2932,2635.3,2635.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748401548949,1.2932,2635.3,2634.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748401549149,4.46468224,2635.2,2634.7,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748401549347,0.75865,2635.0,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401549545,1.9322,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401549747,2.5854,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401551453,2.5854,2634.9,2634.8,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748401551655,3.2078,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401551848,0.07339423,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401552544,0.72659423,2635.3,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748401552747,2.06539423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401552951,3.32133469,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401554454,3.32133469,2635.3,2635.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401554655,2.06539423,2635.3,2635.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748401554954,2.06539423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401555154,3.32129189,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401555856,4.07985189,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401556357,2.82395423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401556557,4.07984205,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401557647,3.32128205,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401560355,2.06539423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401561252,2.82395423,2635.3,2635.2,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1748401561454,2.82395423,2635.3,2635.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748401561856,2.82395423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401562955,2.06539423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401563360,2.06539423,2635.3,2635.2,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1748401564355,0.07339423,2635.3,2635.2,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1748401564560,0.07339423,2635.3,2635.2,3.33219]
["bitfinex-derivatives","ETHF0:USTF0",1748401564959,0.07339423,2635.3,2635.2,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1748401567963,0.07339423,2635.3,2635.2,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1748401568161,0.07339423,2635.3,2635.2,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1748401568860,0.07339423,2635.3,2635.2,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1748401570275,0.07339423,2635.3,2635.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1748401570467,0.07339423,2635.3,2635.2,23.50429]
["bitfinex-derivatives","ETHF0:USTF0",1748401570771,2.05829423,2635.3,2635.2,23.50429]
["bitfinex-derivatives","ETHF0:USTF0",1748401571974,0.07339423,2635.3,2635.2,23.50429]
["bitfinex-derivatives","ETHF0:USTF0",1748401579780,0.07339423,2635.3,2635.2,22.21159]
["bitfinex-derivatives","ETHF0:USTF0",1748401579967,0.07339423,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401580272,1.2971,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401580673,1.2971,2635.2,2635.1,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1748401587077,1.2971,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401589974,0.07339423,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401590174,0.07339423,2635.3,2635.2,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1748401591182,1.34399423,2635.3,2635.2,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1748401594582,0.07339423,2635.3,2635.2,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748401596292,4.23e-06,2635.3,2635.2,12.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748401596986,4.23e-06,2635.3,2635.2,13.19883775]
["bitfinex-derivatives","ETHF0:USTF0",1748401601702,4.23e-06,2635.3,2635.2,30.79183775]
["bitfinex-derivatives","ETHF0:USTF0",1748401601910,4.23e-06,2635.3,2635.2,4.60159]
["bitfinex-derivatives","ETHF0:USTF0",1748401602592,4.23e-06,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401602895,4.23e-06,2635.3,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401603220,0.75866,2635.0,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748401603400,1.9593,2634.9,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401603585,0.6408,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401603887,1.9627,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748401605887,0.6374,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401606085,0.6374,2634.9,2634.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748401609288,0.6374,2634.9,2634.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748401609498,0.6374,2634.9,2634.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748401609888,0.6374,2634.9,2634.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748401610097,0.6374,2634.9,2634.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748401610596,0.6374,2634.9,2634.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748401611097,0.6374,2634.9,2634.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748401611392,0.71079423,2634.9,2634.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748401613701,0.71079423,2634.9,2634.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748401618805,0.71079423,2634.9,2634.8,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748401619003,0.07339423,2634.9,2634.8,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748401619200,4.23e-06,2634.9,2634.8,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748401620006,4.23e-06,2634.9,2634.8,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748401620820,3.21349022,2635.8,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401621005,2.6002,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401624117,2.6002,2635.7,2635.6,22.18047]
["bitfinex-derivatives","ETHF0:USTF0",1748401624628,3.2078,2636.8,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748401624831,3.2078,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748401627726,2.6043,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748401631527,7.6043,2636.9,2636.5,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401631740,0.75814,2636.8,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748401632024,1.3499,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748401633326,1.3499,2636.7,2636.5,0.76388022]
["bitfinex-derivatives","ETHF0:USTF0",1748401633633,1.3499,2636.7,2636.1,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748401633634,0.07339423,2635.7,2635.6,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1748401633831,0.07339423,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401634423,0.07339423,2635.7,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748401634621,1.9984,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748401639729,1.9984,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748401639923,0.6281,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748401640231,1.9405,2635.5,2635.3,9.10273022]
["bitfinex-derivatives","ETHF0:USTF0",1748401640422,0.6281,2635.5,2635.3,7.80703022]
["bitfinex-derivatives","ETHF0:USTF0",1748401640627,0.6281,2635.5,2635.4,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1748401643826,1.9403,2635.5,2635.4,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1748401645231,0.6281,2635.5,2635.4,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1748401646536,0.6281,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401646727,0.6281,2635.5,2635.3,7.04849022]
["bitfinex-derivatives","ETHF0:USTF0",1748401646728,1.9636,2635.5,2635.3,7.04849022]
["bitfinex-derivatives","ETHF0:USTF0",1748401646926,1.9636,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401655831,2.03699423,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401658841,2.79549423,2635.5,2635.3,0.76423022]
["bitfinex-derivatives","ETHF0:USTF0",1748401659035,2.79549423,2635.5,2635.3,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401659036,0.75853,2635.4,2635.3,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401659231,2.10983,2635.4,2635.3,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401659637,2.10983,2635.4,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401659638,0.75865,2635.0,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401659833,1.3085,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401660042,2.5586,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401660241,2.5586,2634.9,2634.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748401668761,3.2078,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401672555,3.37443,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401674056,0.75856,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401674350,2.07946,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401674552,1.3209,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401675959,1.2696,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401678271,0.6503,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401678954,1.40883,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401680958,0.6503,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401681158,2.0263,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401682666,0.75861,2635.2,2635.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748401683361,0.6657,2635.3,2635.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748401683689,0.75869,2634.9,2634.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748401683847,1.911,2634.8,2634.7,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1748401684056,1.911,2634.8,2634.7,5.90093]
["bitfinex-derivatives","ETHF0:USTF0",1748401685853,3.2078,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401686061,0.6282,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401686269,3.2078,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401686559,0.6815,2635.4,2635.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748401686754,0.6815,2635.4,2635.2,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748401687164,0.6815,2635.4,2635.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748401687365,0.6815,2635.4,2635.3,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1748401688060,2.70863,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401688561,1.2686,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748401689160,0.75859,2635.2,2635.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748401689363,0.75863,2635.1,2634.9,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1748401689556,0.6668,2635.0,2634.9,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1748401689863,1.3092,2635.0,2634.9,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1748401691262,1.3092,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748401691584,4.517,2635.0,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401691878,3.25435863,2634.9,2634.6,0.76444022]
["bitfinex-derivatives","ETHF0:USTF0",1748401692053,2.49566863,2634.8,2634.6,0.76444022]
["bitfinex-derivatives","ETHF0:USTF0",1748401692259,1.2418,2634.7,2634.6,0.76444022]
["bitfinex-derivatives","ETHF0:USTF0",1748401693967,1.2418,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401695068,1.2418,2634.7,2634.6,0.76445022]
["bitfinex-derivatives","ETHF0:USTF0",1748401695657,4.517,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401695862,7.1421503,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401698372,7.9007903,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401699466,7.1421503,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401700275,7.14175119,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401700671,3.93391082,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401701468,2.6805,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401705579,1.3092,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401706480,1.38259423,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748401706872,2.14123423,2635.0,2634.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748401707077,0.75867,2634.9,2634.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748401707277,2.09247,2634.9,2634.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748401708881,0.7587,2634.8,2634.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748401709098,0.75873,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401709375,3.96653,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401709582,5.22133994,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401711684,4.46260994,2634.7,2634.6,0.76445022]
["bitfinex-derivatives","ETHF0:USTF0",1748401711881,3.2078,2634.7,2634.6,0.76445022]
["bitfinex-derivatives","ETHF0:USTF0",1748401712382,3.2078,2634.7,2634.6,2.03345022]
["bitfinex-derivatives","ETHF0:USTF0",1748401712582,0.75871,2634.8,2634.6,2.03345022]
["bitfinex-derivatives","ETHF0:USTF0",1748401712783,0.75873,2634.7,2634.6,2.03345022]
["bitfinex-derivatives","ETHF0:USTF0",1748401712997,0.75873,2634.7,2634.6,1.27469022]
["bitfinex-derivatives","ETHF0:USTF0",1748401712998,3.96653,2634.7,2634.6,1.27469022]
["bitfinex-derivatives","ETHF0:USTF0",1748401713288,5.22141485,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401717190,3.96653,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401717385,5.22090824,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401721602,5.2220471,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401722487,46.0220471,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401725900,44.76653,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401726099,46.02256118,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401726297,5.22256118,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401730303,5.22249287,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401732606,5.22249287,2634.7,2634.6,0.67269022]
["bitfinex-derivatives","ETHF0:USTF0",1748401734608,5.22283063,2634.7,2634.6,0.67269022]
["bitfinex-derivatives","ETHF0:USTF0",1748401735007,5.22283063,2634.7,2634.6,1.32629022]
["bitfinex-derivatives","ETHF0:USTF0",1748401735415,5.22283063,2634.7,2634.6,2.66089022]
["bitfinex-derivatives","ETHF0:USTF0",1748401737506,5.22283063,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401738009,5.29622486,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401738909,5.22283063,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401743018,3.96653,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401743310,5.22618183,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401744008,4.46745183,2634.7,2634.6,1.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1748401744325,4.46745183,2634.7,2634.6,2.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1748401744512,3.2078,2635.2,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748401744703,1.25923579,2635.1,2634.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748401744913,3.2078,2635.2,2635.0,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1748401744914,3.96639,2635.2,2635.0,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1748401745109,3.96639,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401745319,5.22077029,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401747319,5.21886849,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401748517,5.89736849,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401749218,5.89736849,2635.2,2635.1,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748401749419,5.89736849,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401751524,5.89592022,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401752625,6.57052022,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401753326,5.31949,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401753620,6.57026488,2635.2,2635.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748401754026,0.75862,2635.1,2635.0,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1748401754324,2.00939488,2635.1,2635.0,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1748401754527,2.0093255,2635.1,2635.0,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1748401755835,0.75862,2635.1,2635.0,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1748401756025,2.00924646,2635.1,2635.0,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1748401756225,0.75862,2635.1,2635.0,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1748401756924,3.95579423,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401757138,3.95579423,2635.2,2635.1,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748401757139,3.28119423,2635.2,2635.1,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748401758130,0.75856,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748401758428,2.00887103,2635.3,2635.2,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1748401759031,1.25031103,2635.3,2635.2,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1748401759235,2.00887103,2635.3,2635.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748401759532,2.00887103,2635.3,2635.2,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1748401760117,2.00887103,2635.3,2635.2,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1748401760118,2.00884723,2635.3,2635.2,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1748401760519,1.25028723,2635.3,2635.2,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1748401760726,0.75855,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748401761030,0.75855,2635.4,2635.3,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1748401761231,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748401761439,0.07908445,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401762130,0.75831,2636.2,2635.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748401762436,0.7583,2636.2,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748401762630,0.7583,2636.2,2636.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748401762834,0.7583,2636.2,2636.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748401765438,2.08,2636.2,2636.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748401767443,2.08,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401767444,1.3217,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401767740,0.7584,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401767941,4.5544,2636.1,2635.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748401768133,5.8264,2635.8,2635.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748401768332,6.58484,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748401768527,6.58484,2635.8,2635.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748401768729,2.6186,2635.8,2635.7,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748401769439,3.37701,2635.8,2635.7,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748401770136,6.58481,2635.8,2635.7,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748401770732,3.2078,2635.8,2635.7,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748401770927,0.75837,2636.0,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748401771139,0.75837,2636.0,2635.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748401771330,3.2078,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401771549,0.75858,2635.3,2635.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748401772438,0.83197423,2635.3,2635.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748401772840,1.49307423,2635.3,2635.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748401774736,4.70087423,2635.3,2635.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748401775739,4.70087423,2635.3,2635.0,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1748401775740,0.75862,2635.1,2635.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748401776448,0.75862,2635.1,2635.0,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748401776938,0.75862,2635.1,2635.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748401777546,0.75862,2635.1,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401777841,1.9981,2635.2,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401778640,1.3279,2635.1,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401780054,2.08651,2635.1,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401780350,1.3279,2635.1,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401784648,1.3279,2635.1,2635.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748401785049,2.08651,2635.1,2635.0,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748401785357,0.75873,2634.7,2634.6,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401785651,0.75872,2634.8,2634.6,2.03385022]
["bitfinex-derivatives","ETHF0:USTF0",1748401786149,2.68772,2634.8,2634.6,2.03385022]
["bitfinex-derivatives","ETHF0:USTF0",1748401787052,0.00569022,2634.9,2634.6,1.27509022]
["bitfinex-derivatives","ETHF0:USTF0",1748401787252,0.00569022,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401788945,0.76436022,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401790848,0.00569022,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748401791043,0.00569022,2634.9,2634.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748401793952,0.76436022,2634.9,2634.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748401794348,0.00569022,2634.9,2634.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748401797647,0.07908445,2634.9,2634.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748401797851,0.07908445,2634.9,2634.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748401798249,0.07908445,2634.9,2634.8,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748401798449,0.07908445,2634.9,2634.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748401800555,0.07908445,2634.9,2634.8,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748401800778,3.2078,2635.7,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748401800978,3.2078,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401801256,4.45941972,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748401802359,0.6873,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748401803157,0.69099022,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401803358,0.00569022,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748401803958,0.00569022,2635.9,2635.8,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748401804259,0.00569022,2635.9,2635.8,4.62191]
["bitfinex-derivatives","ETHF0:USTF0",1748401804759,3.2078,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748401806357,1.34479022,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401806559,1.34479022,2636.6,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748401806759,1.34479022,2636.6,2636.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748401807457,1.34479022,2636.6,2636.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748401807656,0.00569022,2636.6,2636.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748401810763,0.00569022,2636.6,2636.5,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1748401813159,0.00569022,2636.6,2636.5,22.81761]
["bitfinex-derivatives","ETHF0:USTF0",1748401814663,0.00569022,2636.6,2636.5,27.81761]
["bitfinex-derivatives","ETHF0:USTF0",1748401814866,2.65271,2637.2,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748401815262,2.65271,2637.2,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748401817769,0.75804,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748401817971,2.03854,2637.1,2636.9,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748401818174,2.03854,2637.1,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748401818869,1.2805,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748401819073,0.7581,2636.9,2636.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748401819271,2.03858,2637.0,2636.8,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1748401819471,2.03858,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401819668,0.75808,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401821673,0.83144423,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748401821982,0.7581,2636.9,2636.8,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1748401822300,1.89524,2637.0,2636.3,7.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748401822580,0.7582,2636.6,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748401822773,1.3295,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401822973,1.3295,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748401823171,1.3295,2636.8,2636.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748401823380,0.75818,2636.6,2636.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748401823767,1.3295,2636.8,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748401823965,1.3295,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401824167,1.3295,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748401824365,1.3295,2636.8,2636.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748401825167,2.08763,2636.8,2636.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748401829465,0.75813,2636.8,2636.7,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748401829672,0.75811,2636.9,2636.7,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748401829975,0.75811,2636.9,2636.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748401832976,0.6287,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401833179,0.75815,2636.7,2636.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748401833482,0.75815,2636.7,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748401833886,0.75814,2636.8,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748401835271,0.07339423,2636.7,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748401835478,0.83154423,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401835671,0.83154423,2636.7,2636.6,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748401842282,0.07339423,2636.7,2636.6,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748401844081,0.83154423,2636.7,2636.6,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748401846685,0.83154423,2636.7,2636.6,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748401848687,0.83154423,2636.7,2636.6,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748401848988,0.07339423,2636.7,2636.6,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748401849189,0.83155423,2636.7,2636.6,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748401849390,0.83155423,2636.7,2636.6,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748401849788,0.83155423,2636.7,2636.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748401850789,0.07339423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401851190,0.83155423,2636.7,2636.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748401851490,0.07339423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401852692,0.83155423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401854686,0.07339423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401856498,0.83155423,2636.7,2636.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748401856797,0.83155423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401857794,0.83155423,2636.7,2636.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748401858493,0.07339423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401859096,0.07339423,2636.7,2636.6,9.67588]
["bitfinex-derivatives","ETHF0:USTF0",1748401861201,0.07339423,2636.7,2636.6,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401866018,4.23e-06,2636.7,2636.6,13.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748401873020,0.00569022,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748401873308,0.00569022,2637.4,2637.3,25.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748401873809,1.99849022,2637.4,2637.3,25.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748401874605,2.75644022,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401874815,1.99849022,2637.4,2637.3,7.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748401875507,2.75644022,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401875707,1.99849022,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401875907,1.99849022,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748401878313,1.99849022,2637.4,2637.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1748401878808,3.2078,2638.3,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748401879011,1.93660693,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748401879208,1.42903,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748401879419,0.75776,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401879618,0.75776,2638.1,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748401879912,0.75776,2638.1,2637.7,3.21349022]
["bitfinex-derivatives","ETHF0:USTF0",1748401880109,2.0063,2638.0,2637.7,3.21349022]
["bitfinex-derivatives","ETHF0:USTF0",1748401880312,0.6408,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748401882526,1.39858,2638.0,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748401882727,0.6408,2638.0,2637.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401882922,0.75784,2637.8,2637.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401883120,0.75783,2637.9,2637.7,0.76356022]
["bitfinex-derivatives","ETHF0:USTF0",1748401883324,0.75784,2637.8,2637.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401883519,1.37904,2637.8,2637.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401883725,6.37904,2637.8,2637.7,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1748401885647,1.89475,2637.6,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748401885836,6.88601181,2637.8,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748401885837,0.758,2637.3,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748401886022,0.6269,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748401886221,0.7581,2636.9,2636.8,7.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748401886448,3.8347,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401886631,4.59273,2637.2,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748401887024,9.59273,2637.2,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748401887220,8.8347,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401887421,0.75804,2637.1,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401887626,0.6729,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401888331,1.43098,2637.0,2636.8,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748401888532,0.6729,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401892629,1.43097,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401892829,0.7581,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748401893034,1.43097,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401893729,0.6729,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401895336,1.431,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748401895934,0.74629423,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401896933,0.74629423,2637.0,2636.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748401898333,0.07339423,2637.0,2636.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748401904549,0.07339423,2637.0,2636.8,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748401904743,2.5832,2636.9,2636.8,7.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748401904933,2.5832,2636.9,2636.8,9.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748401905938,0.07339423,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401906142,0.07339423,2637.0,2636.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748401911843,0.07339423,2637.0,2636.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748401912047,0.07339423,2637.0,2636.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748401912250,0.07339423,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748401912549,0.07339423,2637.0,2636.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748401912950,1.31269423,2637.0,2636.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748401916752,0.07339423,2637.0,2636.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748401930665,0.07339423,2637.0,2636.9,19.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748401934470,1.2631,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748401934663,1.2631,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401939569,1.33649423,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401940377,1.34123093,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401941169,1.34123093,2637.5,2637.4,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1748401941370,1.34123093,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401941778,0.07813093,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401944381,0.07813093,2637.5,2637.4,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1748401944576,0.07813093,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401944784,0.07813093,2637.5,2637.4,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1748401951481,0.07813093,2637.5,2637.4,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1748401951685,0.07813093,2637.5,2637.4,25.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748401955587,1.3228,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748401955785,1.3063,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748401957392,1.3063,2638.1,2638.0,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748401958899,1.3063,2638.1,2638.0,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748401964199,1.3063,2638.1,2638.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748401964397,2.6252,2638.1,2638.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748401966695,1.3063,2638.1,2638.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748401966895,0.6529,2638.1,2638.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748401967307,0.0037479,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748401967524,7.9e-06,2638.2,2638.1,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1748401969903,1.8994,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748401970103,0.6278,2638.8,2638.7,7.72038]
["bitfinex-derivatives","ETHF0:USTF0",1748401975005,0.6278,2638.8,2638.7,9.04908]
["bitfinex-derivatives","ETHF0:USTF0",1748401976206,0.6278,2638.8,2638.7,7.72038]
["bitfinex-derivatives","ETHF0:USTF0",1748401977304,0.6278,2638.8,2638.7,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748401979519,0.6278,2638.8,2638.7,25.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748401980116,0.6278,2638.8,2638.7,26.51598]
["bitfinex-derivatives","ETHF0:USTF0",1748401985311,0.70119423,2638.8,2638.7,26.51598]
["bitfinex-derivatives","ETHF0:USTF0",1748401986108,0.70119423,2638.8,2638.7,23.30818]
["bitfinex-derivatives","ETHF0:USTF0",1748401986109,0.6278,2638.8,2638.7,23.30818]
["bitfinex-derivatives","ETHF0:USTF0",1748401986310,0.6278,2638.8,2638.7,26.51598]
["bitfinex-derivatives","ETHF0:USTF0",1748401986614,0.6366,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748401986914,0.6366,2638.9,2638.8,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1748401987510,0.6366,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748401987711,1.3123,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748401987911,1.3123,2638.9,2638.8,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1748401989420,2.5721,2638.9,2638.8,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1748401991114,0.6366,2638.9,2638.8,5.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748401992724,0.00569022,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748401992916,0.00569022,2639.0,2638.9,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748401994725,0.00569022,2639.0,2638.9,2.67222]
["bitfinex-derivatives","ETHF0:USTF0",1748401995017,2.2e-07,2639.0,2638.9,2.67222]
["bitfinex-derivatives","ETHF0:USTF0",1748401995250,0.6436,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748401995440,0.6436,2639.6,2639.5,25.13015]
["bitfinex-derivatives","ETHF0:USTF0",1748401996523,40.8,2641.1,2639.5,29.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748401996736,2.5472,2640.4,2640.2,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748401996917,1.2363,2640.3,2640.2,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1748401997116,1.2363,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748401997623,1.2363,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748401998316,1.2363,2640.3,2640.0,4.50988022]
["bitfinex-derivatives","ETHF0:USTF0",1748401998514,1.2363,2640.3,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748401998715,1.2363,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748401999318,1.30969423,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748402000717,0.07339423,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748402000919,0.07339423,2640.3,2640.2,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748402001619,0.07339423,2640.3,2640.2,5.29075]
["bitfinex-derivatives","ETHF0:USTF0",1748402004320,0.6449,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748402004514,0.6449,2640.7,2640.6,4.50304]
["bitfinex-derivatives","ETHF0:USTF0",1748402004939,0.6449,2640.7,2640.6,5.85774]
["bitfinex-derivatives","ETHF0:USTF0",1748402005221,0.6449,2640.7,2640.6,6.52904]
["bitfinex-derivatives","ETHF0:USTF0",1748402012129,0.6449,2640.7,2640.6,4.50204]
["bitfinex-derivatives","ETHF0:USTF0",1748402013028,0.6449,2640.7,2640.6,5.83284]
["bitfinex-derivatives","ETHF0:USTF0",1748402014629,0.71829423,2640.7,2640.6,5.83284]
["bitfinex-derivatives","ETHF0:USTF0",1748402015628,0.0054199,2640.6,2640.5,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748402015824,1.2738199,2640.6,2640.5,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748402016629,6.2738199,2640.6,2640.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748402016829,0.75711,2640.4,2640.2,4.49613]
["bitfinex-derivatives","ETHF0:USTF0",1748402017021,1.2684,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748402017234,1.2684,2640.3,2640.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748402017235,0.75717,2640.2,2640.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748402017629,2.02557,2640.2,2640.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748402017924,1.2684,2640.2,2640.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748402018129,2.02555,2640.2,2640.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748402018829,1.2684,2640.2,2640.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748402019830,1.2684,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748402022140,1.2684,2640.2,2640.1,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748402022527,0.6498,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748402022734,0.6498,2640.3,2640.2,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748402023429,0.6498,2640.3,2640.2,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1748402023634,0.6498,2640.3,2640.2,9.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748402024037,0.6498,2640.3,2640.2,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1748402024629,1.40692,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402024830,2.0175,2640.3,2640.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748402025037,0.75717,2640.2,2640.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748402025238,2.08207,2640.2,2640.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748402025635,0.75718,2640.1,2640.0,0.76288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402025835,2.76688,2640.1,2640.0,4.50188022]
["bitfinex-derivatives","ETHF0:USTF0",1748402026031,2.0097,2640.1,2640.0,4.50188022]
["bitfinex-derivatives","ETHF0:USTF0",1748402027329,2.0097,2640.1,2640.0,5.81588022]
["bitfinex-derivatives","ETHF0:USTF0",1748402027633,0.6848,2640.1,2640.0,5.81588022]
["bitfinex-derivatives","ETHF0:USTF0",1748402029842,1.44198,2640.1,2640.0,5.81588022]
["bitfinex-derivatives","ETHF0:USTF0",1748402030042,0.6848,2640.1,2640.0,5.81588022]
["bitfinex-derivatives","ETHF0:USTF0",1748402030236,0.6848,2640.1,2640.0,0.76288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402030444,2.0342,2640.1,2640.0,4.50288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402030836,2.10759423,2640.1,2640.0,4.50288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402031840,2.10759423,2640.1,2640.0,0.76288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402032042,2.10759423,2640.1,2640.0,4.50288022]
["bitfinex-derivatives","ETHF0:USTF0",1748402032343,2.10759423,2640.1,2640.0,0.76290022]
["bitfinex-derivatives","ETHF0:USTF0",1748402034042,2.10759423,2640.1,2640.0,2.01770022]
["bitfinex-derivatives","ETHF0:USTF0",1748402034849,0.07339423,2640.1,2640.0,2.01770022]
["bitfinex-derivatives","ETHF0:USTF0",1748402039966,0.07339423,2640.1,2640.0,0.76290022]
["bitfinex-derivatives","ETHF0:USTF0",1748402040252,0.83057423,2640.1,2640.0,0.76290022]
["bitfinex-derivatives","ETHF0:USTF0",1748402040652,0.07339423,2640.1,2640.0,0.76290022]
["bitfinex-derivatives","ETHF0:USTF0",1748402041051,1.42669423,2640.1,2640.0,0.76290022]
["bitfinex-derivatives","ETHF0:USTF0",1748402043252,0.07339423,2640.1,2640.0,2.05270022]
["bitfinex-derivatives","ETHF0:USTF0",1748402052955,1.33367726,2640.1,2640.0,2.05270022]
["bitfinex-derivatives","ETHF0:USTF0",1748402054459,0.07339423,2640.1,2640.0,2.05270022]
["bitfinex-derivatives","ETHF0:USTF0",1748402061367,4.23e-06,2640.1,2640.0,7.05270022]
["bitfinex-derivatives","ETHF0:USTF0",1748402061666,0.0054199,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748402061874,0.0054199,2640.6,2640.5,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1748402062171,0.0054199,2640.6,2640.5,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748402064777,9.9e-06,2640.6,2640.5,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748402069074,9.9e-06,2640.6,2640.5,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748402069286,9.9e-06,2640.6,2640.5,23.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748402075180,9.9e-06,2640.6,2640.5,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748402075480,9.9e-06,2640.6,2640.5,23.11507]
["bitfinex-derivatives","ETHF0:USTF0",1748402076384,0.07340413,2640.6,2640.5,23.11507]
["bitfinex-derivatives","ETHF0:USTF0",1748402077285,0.07340413,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748402078688,0.07340413,2640.6,2640.5,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1748402082590,9.9e-06,2640.6,2640.5,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1748402082797,9.9e-06,2640.6,2640.5,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1748402085493,0.07340413,2640.6,2640.5,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1748402085801,0.07340413,2640.6,2640.5,23.81937]
["bitfinex-derivatives","ETHF0:USTF0",1748402086491,0.07340413,2640.6,2640.5,23.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748402091686,0.07340413,2640.6,2640.5,23.17947]
["bitfinex-derivatives","ETHF0:USTF0",1748402094391,0.07340413,2640.6,2640.5,23.17847]
["bitfinex-derivatives","ETHF0:USTF0",1748402096092,0.07340413,2640.6,2640.5,21.86107]
["bitfinex-derivatives","ETHF0:USTF0",1748402097192,0.07340413,2640.6,2640.5,25.06887]
["bitfinex-derivatives","ETHF0:USTF0",1748402099501,0.69760413,2640.6,2640.5,25.06887]
["bitfinex-derivatives","ETHF0:USTF0",1748402100198,0.69760413,2640.6,2640.5,7.69287]
["bitfinex-derivatives","ETHF0:USTF0",1748402100423,5.69760413,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402100731,5.69760413,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402100921,0.7571,2640.4,2640.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748402101112,1.9165,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748402102511,1.89222,2641.2,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748402102512,3.2078,2641.9,2640.2,46.891]
["bitfinex-derivatives","ETHF0:USTF0",1748402102727,2.5829,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402102917,2.52162303,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748402103103,1.2754,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748402104897,1.34879423,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748402105605,6.34879423,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402105803,1.34879423,2641.6,2641.3,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1748402106101,5.7102805,2641.5,2641.2,0.76252838]
["bitfinex-derivatives","ETHF0:USTF0",1748402106406,2.5024805,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748402106906,7.5024805,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748402107508,7.5024805,2641.4,2641.2,0.76251838]
["bitfinex-derivatives","ETHF0:USTF0",1748402107705,3.2726205,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402107915,3.77108223,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402108213,3.96471,2641.1,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748402108407,1.2552,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402108601,1.22848223,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748402109005,7.48368223,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748402109711,1.2552,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748402113610,0.75699,2640.8,2640.6,3.72967838]
["bitfinex-derivatives","ETHF0:USTF0",1748402113812,1.3545,2640.7,2640.6,0.76271838]
["bitfinex-derivatives","ETHF0:USTF0",1748402114810,1.3545,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402115118,2.11151,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402116017,3.33981817,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402116321,2.11151,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402117222,7.11151,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402117421,8.34032316,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402118007,3.34032316,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402118312,8.34032316,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402119417,3.34032316,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402120611,3.33962625,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402120817,1.3545,2640.7,2640.6,0.76271838]
["bitfinex-derivatives","ETHF0:USTF0",1748402121119,2.18490423,2640.7,2640.6,0.76271838]
["bitfinex-derivatives","ETHF0:USTF0",1748402122120,2.18490423,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402124126,2.18490423,2640.7,2640.6,0.76271838]
["bitfinex-derivatives","ETHF0:USTF0",1748402124319,2.18490423,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402127625,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402127840,0.75714,2640.2,2640.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748402128122,1.2786,2640.5,2640.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748402128430,3.33849,2640.4,2640.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402130529,0.75711,2640.3,2640.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402130921,1.3445,2640.3,2640.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402131229,2.0599,2640.4,2640.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402131828,1.3028,2640.4,2640.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402132030,1.3028,2640.4,2640.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748402132527,0.07339423,2640.7,2640.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748402132730,0.75707,2640.5,2640.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748402132930,0.75707,2640.5,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748402136127,0.83046423,2640.5,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748402137431,2.06087605,2640.5,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748402137841,0.83046423,2640.5,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748402138133,2.06088554,2640.5,2640.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748402140239,0.75717,2640.1,2640.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402140537,0.75717,2640.1,2640.0,1.26577838]
["bitfinex-derivatives","ETHF0:USTF0",1748402140932,1.99737,2640.1,2640.0,1.26577838]
["bitfinex-derivatives","ETHF0:USTF0",1748402141332,3.22851516,2640.1,2640.0,1.26577838]
["bitfinex-derivatives","ETHF0:USTF0",1748402141635,1.99737,2640.1,2640.0,1.26577838]
["bitfinex-derivatives","ETHF0:USTF0",1748402142536,3.22843235,2640.1,2640.0,1.26577838]
["bitfinex-derivatives","ETHF0:USTF0",1748402144838,3.22843235,2640.1,2640.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402145241,9.36423235,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402145439,1.89307,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402145740,0.75732,2639.6,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402147937,0.75733,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402151344,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402151637,0.07339423,2639.5,2639.4,7.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748402153048,0.07339423,2639.5,2639.4,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402153347,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402154843,0.07339423,2639.5,2639.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748402155547,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402155847,0.07339423,2639.5,2639.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748402156242,0.83072423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402157644,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402158246,0.83072423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402158547,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402158944,0.07339423,2639.5,2639.4,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1748402161950,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402164060,0.07339423,2639.5,2639.4,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1748402166458,0.07339423,2639.5,2639.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748402169250,0.07339423,2639.5,2639.4,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1748402171652,0.00567838,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748402171853,0.00567838,2639.8,2639.7,7.68707]
["bitfinex-derivatives","ETHF0:USTF0",1748402172552,0.00567838,2639.8,2639.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748402172860,0.07907261,2639.8,2639.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748402173750,0.00567838,2639.8,2639.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748402174157,0.00567838,2639.8,2639.7,9.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748402174847,0.00567838,2639.8,2639.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748402175048,0.00567838,2639.8,2639.7,9.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748402177761,0.00567838,2639.8,2639.7,5.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748402178059,0.00567838,2639.8,2639.7,9.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748402179473,1.9984,2640.4,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748402179673,1.9984,2640.4,2640.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748402179876,0.75713,2640.2,2640.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748402181061,0.75716,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402181272,3.85877838,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402181466,0.6374,2640.0,2639.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748402181668,0.6374,2640.0,2639.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748402182162,0.6374,2640.0,2639.8,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748402182665,0.6374,2640.0,2639.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748402189666,0.75711,2640.3,2639.9,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748402189867,1.42621,2640.3,2640.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748402190056,0.75713,2640.2,2640.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748402190461,1.40303,2640.2,2640.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748402193669,0.75716,2640.1,2640.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748402193862,0.75719,2640.0,2639.8,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1748402194669,0.75718,2640.1,2639.8,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1748402194858,1.42478,2640.1,2639.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748402195269,0.6676,2640.1,2639.9,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1748402195769,1.42476,2640.1,2640.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748402196874,0.6676,2640.1,2640.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748402197073,1.42476,2640.1,2640.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748402199463,2.77906,2640.1,2640.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748402200565,2.77906,2640.1,2640.0,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748402202067,0.75724,2639.8,2639.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748402202371,0.75723,2639.9,2639.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748402202569,0.75723,2639.9,2639.7,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748402202765,0.75723,2639.9,2639.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748402203769,0.75723,2639.9,2639.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748402209469,0.75724,2639.8,2639.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748402209675,0.75727,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402209978,1.37547,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402210172,2.67407,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402210894,3.81004,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402211074,3.81004,2639.7,2638.9,38.93449]
["bitfinex-derivatives","ETHF0:USTF0",1748402211075,0.75739,2639.3,2639.0,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748402211398,1.89368,2639.1,2638.2,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748402211597,1.89368,2639.1,2638.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748402211598,0.75761,2638.6,2638.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748402211972,1.282,2638.7,2638.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748402212578,2.03956,2638.7,2638.4,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1748402213777,2.03956,2638.7,2638.4,19.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748402213965,3.36826,2638.7,2638.4,19.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748402214381,0.7576,2638.6,2638.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748402214578,2.0863,2638.6,2638.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748402217769,0.75762,2638.5,2638.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748402218878,2.0863,2638.6,2638.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748402219585,0.75762,2638.5,2638.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748402219788,0.75765,2638.4,2638.3,21.09767838]
["bitfinex-derivatives","ETHF0:USTF0",1748402220079,0.75763,2638.5,2638.3,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402220268,0.75763,2638.5,2638.3,1.24737838]
["bitfinex-derivatives","ETHF0:USTF0",1748402221079,0.75763,2638.5,2638.3,2.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1748402221279,0.75765,2638.4,2638.3,1.24737838]
["bitfinex-derivatives","ETHF0:USTF0",1748402221904,0.75765,2638.4,2638.3,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402222098,0.75773,2638.1,2638.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748402222402,0.75776,2638.0,2637.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748402222585,0.75784,2637.8,2637.6,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1748402222783,1.9943,2638.0,2637.6,22.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748402222984,0.7578,2637.9,2637.6,22.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748402223174,0.75782,2637.8,2637.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402223377,2.08061,2637.9,2637.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402223779,1.3228,2637.9,2637.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402223980,0.75782,2637.8,2637.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402224178,2.08061,2637.9,2637.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402225078,1.3228,2637.9,2637.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1748402225577,0.71509423,2638.0,2637.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748402225797,0.07339423,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748402225978,0.07339423,2638.0,2637.9,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1748402226178,0.07339423,2638.0,2637.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748402226387,0.83115423,2638.0,2637.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748402226578,0.83115423,2638.0,2637.9,23.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748402226980,0.83115423,2638.0,2637.9,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748402227483,4.5756,2638.2,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748402227686,0.7578,2637.9,2637.7,5.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748402227879,0.7578,2637.9,2637.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402228383,0.83119423,2637.9,2637.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402229583,0.7578,2637.9,2637.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748402232488,0.75785,2637.7,2637.6,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748402232689,0.75785,2637.7,2637.6,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748402233083,2.08435,2637.7,2637.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748402233478,2.08435,2637.7,2637.5,4.96817838]
["bitfinex-derivatives","ETHF0:USTF0",1748402233479,0.75787,2637.6,2637.5,4.96817838]
["bitfinex-derivatives","ETHF0:USTF0",1748402233685,1.3265,2637.7,2637.5,4.96817838]
["bitfinex-derivatives","ETHF0:USTF0",1748402233887,0.75787,2637.6,2637.5,4.96817838]
["bitfinex-derivatives","ETHF0:USTF0",1748402234489,2.08436,2637.7,2637.5,5.72607838]
["bitfinex-derivatives","ETHF0:USTF0",1748402234789,0.75788,2637.6,2637.5,4.96817838]
["bitfinex-derivatives","ETHF0:USTF0",1748402234988,2.08436,2637.7,2637.5,3.72467838]
["bitfinex-derivatives","ETHF0:USTF0",1748402235189,2.08436,2637.7,2637.5,4.48257838]
["bitfinex-derivatives","ETHF0:USTF0",1748402235388,0.75788,2637.6,2637.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402236684,2.04187,2637.7,2637.5,0.76357838]
["bitfinex-derivatives","ETHF0:USTF0",1748402236891,1.3206,2637.8,2637.5,0.76357838]
["bitfinex-derivatives","ETHF0:USTF0",1748402236892,2.07843,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402237289,0.75783,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402238396,0.75783,2637.8,2637.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402238397,3.2078,2637.9,2637.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402238596,0.75788,2637.6,2637.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402240000,0.75786,2637.7,2637.5,0.76356838]
["bitfinex-derivatives","ETHF0:USTF0",1748402241203,0.75785,2637.7,2637.5,0.76357838]
["bitfinex-derivatives","ETHF0:USTF0",1748402241508,1.8621,2637.8,2637.5,0.76357838]
["bitfinex-derivatives","ETHF0:USTF0",1748402242000,0.75786,2637.7,2637.5,0.76357838]
["bitfinex-derivatives","ETHF0:USTF0",1748402242898,0.75786,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402244100,2.61993,2637.8,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402247005,0.75781,2637.9,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402247305,0.75781,2637.9,2637.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748402247715,2.03531,2637.9,2637.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748402248205,0.75782,2637.8,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402248906,1.44422,2637.8,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402249510,1.44422,2637.8,2637.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748402251605,2.70079086,2637.8,2637.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748402252807,2.70079086,2637.8,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402253013,2.12485,2637.7,2637.6,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1748402254013,1.367,2637.7,2637.6,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1748402256017,1.367,2637.7,2637.6,2.04553076]
["bitfinex-derivatives","ETHF0:USTF0",1748402258815,0.6864,2637.8,2637.6,1.28768076]
["bitfinex-derivatives","ETHF0:USTF0",1748402259016,3.8384,2638.0,2637.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748402259017,4.59617,2638.0,2637.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748402259215,4.59617,2638.0,2637.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748402259413,5.85316748,2638.0,2637.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748402260119,5.85326897,2638.0,2637.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748402260733,1.25709897,2638.0,2637.9,5.82309]
["bitfinex-derivatives","ETHF0:USTF0",1748402260941,3.2078,2639.1,2638.2,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748402261130,1.2569061,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402261341,2.6609,2639.0,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748402261532,1.25688175,2638.9,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748402261734,2.6609,2639.0,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748402262040,0.6578,2639.0,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748402262817,0.6578,2639.0,2638.7,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1748402263513,5.1228,2639.4,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402263728,2.67237,2639.4,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402264616,0.7574,2639.3,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402265922,1.915,2639.4,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402265923,2.67237,2639.4,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402266821,0.75739,2639.3,2638.7,7.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402268117,2.67238,2639.4,2638.7,12.68136]
["bitfinex-derivatives","ETHF0:USTF0",1748402268325,1.915,2639.4,2639.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748402268621,2.67236,2639.4,2639.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748402275221,1.915,2639.4,2639.3,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748402275419,0.6593,2639.4,2639.3,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748402275625,1.41666,2639.4,2639.3,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1748402275829,0.6593,2639.4,2639.3,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1748402276725,1.41666,2639.4,2639.3,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1748402277925,0.6593,2639.4,2639.3,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1748402280937,0.00567838,2639.6,2639.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748402281128,0.76299838,2639.6,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748402281327,0.76299838,2639.6,2639.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748402281634,0.75736,2639.4,2639.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748402281863,0.00567838,2639.6,2639.1,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402281864,0.75742,2639.2,2639.1,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402282061,3.96522,2639.2,2639.1,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402282256,8.96522,2639.2,2639.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748402282560,14.64312,2639.2,2639.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748402283334,55.44312,2639.2,2639.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748402284342,56.68334678,2639.2,2639.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748402285345,0.75765,2638.4,2638.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402285749,0.75765,2638.4,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748402285750,0.7577,2638.2,2638.0,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748402286043,0.678,2638.1,2638.0,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1748402286251,2.69003,2638.1,2637.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402286443,0.75776,2638.0,2637.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402286743,2.10976,2638.0,2637.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402286943,2.10976,2638.0,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748402287448,1.352,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748402289836,1.352,2638.0,2637.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748402290040,2.10976,2638.0,2637.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748402290248,0.75779,2637.9,2637.7,4.47751838]
["bitfinex-derivatives","ETHF0:USTF0",1748402290451,2.05582,2637.8,2637.7,3.71967838]
["bitfinex-derivatives","ETHF0:USTF0",1748402290655,2.05582,2637.8,2637.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402291349,5.26362,2637.8,2637.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402292446,10.26362,2637.8,2637.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402293143,9.5058,2637.8,2637.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748402293344,3.2078,2637.4,2636.9,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748402293551,2.025,2637.3,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748402293749,2.78299,2637.3,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748402294047,2.025,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748402294243,2.025,2637.3,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402294547,0.75801,2637.2,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402294748,1.3508,2637.1,2637.0,0.76370838]
["bitfinex-derivatives","ETHF0:USTF0",1748402294948,1.3508,2637.1,2637.0,2.02860838]
["bitfinex-derivatives","ETHF0:USTF0",1748402296049,0.6742,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748402296251,40.8,2637.6,2637.0,1.27057838]
["bitfinex-derivatives","ETHF0:USTF0",1748402296552,3.8416,2637.7,2637.0,1.27057838]
["bitfinex-derivatives","ETHF0:USTF0",1748402296754,0.75788,2637.6,2637.0,1.27057838]
["bitfinex-derivatives","ETHF0:USTF0",1748402296956,1.3669,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748402297254,3.8416,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402297554,3.2078,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402298342,3.2078,2637.7,2637.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748402298546,0.75788,2637.6,2637.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748402298746,2.05978,2637.6,2637.5,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1748402299149,1.3019,2637.6,2637.5,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1748402299452,1.42451,2637.9,2637.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748402299956,1.42451,2637.9,2637.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748402300561,3.2078,2638.0,2637.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748402300747,0.75789,2637.6,2637.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748402300955,0.75783,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748402301243,0.75783,2637.8,2637.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748402302255,0.75788,2637.6,2637.4,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1748402302461,2.03627,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748402302656,1.2784,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402304468,0.7578,2637.9,2637.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748402304759,0.7578,2637.9,2637.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748402305061,0.7578,2637.9,2637.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748402305660,2.0026,2637.9,2637.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748402307269,0.75787,2637.7,2637.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748402307463,0.75787,2637.7,2637.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748402308272,0.75788,2637.6,2637.5,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748402308462,0.75788,2637.6,2637.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748402310367,0.75788,2637.6,2637.5,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748402310762,0.75788,2637.6,2637.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748402311664,0.75788,2637.6,2637.5,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748402312072,0.75791,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748402312563,0.75791,2637.5,2637.4,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748402312868,0.75789,2637.6,2637.4,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748402313068,0.75789,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748402313267,0.75789,2637.6,2637.5,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748402313971,0.75789,2637.6,2637.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748402317175,0.75789,2637.6,2637.5,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748402317377,40.8,2637.9,2637.5,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1748402317577,0.75788,2637.6,2637.5,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1748402317875,0.75784,2637.8,2637.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748402318098,0.75784,2637.8,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402318266,0.75784,2637.8,2637.7,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748402318577,0.75784,2637.8,2637.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748402321788,0.75791,2637.5,2637.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748402321969,0.75796,2637.3,2637.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402322676,2.06266,2637.3,2637.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748402323094,0.75799,2637.2,2637.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748402323279,2.11919,2637.2,2637.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748402325578,0.75802,2637.1,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402325777,2.11921,2637.2,2637.0,0.76371838]
["bitfinex-derivatives","ETHF0:USTF0",1748402325977,2.11921,2637.2,2637.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748402328787,0.75802,2637.1,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402329084,2.10602,2637.1,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402329486,2.10602,2637.1,2637.0,1.37517838]
["bitfinex-derivatives","ETHF0:USTF0",1748402329681,2.10602,2637.1,2637.0,2.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1748402329884,0.75801,2637.2,2637.0,2.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1748402330076,0.75801,2637.2,2637.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748402333686,0.75801,2637.2,2637.1,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1748402333885,0.75801,2637.2,2637.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748402340091,0.75798,2637.3,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748402340396,3.2078,2637.7,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748402340690,0.75788,2637.6,2637.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748402341491,2.09168,2637.6,2637.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748402341692,0.75793,2637.4,2637.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748402341886,0.75793,2637.4,2637.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748402342104,3.2078,2637.4,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402342407,0.75802,2637.1,2637.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402343290,0.75802,2637.1,2637.0,1.32137838]
["bitfinex-derivatives","ETHF0:USTF0",1748402343603,0.75802,2637.1,2637.0,2.07942838]
["bitfinex-derivatives","ETHF0:USTF0",1748402344411,3.2078,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748402345486,3.2078,2637.4,2637.3,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1748402346001,2.07619,2637.6,2637.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748402346193,2.07619,2637.6,2637.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748402346896,0.6479,2637.6,2637.5,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1748402347199,3.2078,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402347699,3.2078,2637.7,2637.6,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1748402347999,3.96565,2637.7,2637.6,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1748402348517,3.96565,2637.7,2637.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748402349890,3.96565,2637.7,2637.6,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1748402350091,3.96565,2637.7,2637.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748402351398,0.75785,2637.7,2637.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748402353400,2.05863,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402353602,2.05863,2637.8,2637.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748402353903,2.05863,2637.8,2637.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748402354304,3.3062068,2637.8,2637.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748402356503,3.3062068,2637.8,2637.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748402356720,0.68,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748402356926,1.24730428,2637.9,2637.8,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748402357106,2.00509428,2637.9,2637.8,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748402357307,2.00509194,2637.9,2637.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748402357702,3.31119194,2637.9,2637.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748402358006,3.31104894,2637.9,2637.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748402358507,3.31094644,2637.9,2637.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748402358696,3.31094644,2637.9,2637.8,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748402360506,3.31094644,2637.9,2637.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748402360809,0.75785,2637.7,2637.6,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748402361201,0.75785,2637.7,2637.6,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748402361903,1.9612,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402361904,2.71904,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402362404,0.75785,2637.7,2637.6,6.44136]
["bitfinex-derivatives","ETHF0:USTF0",1748402363100,1.9612,2637.8,2637.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748402363310,0.75785,2637.7,2637.6,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748402363510,1.3243,2637.7,2637.6,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748402364320,2.08211,2637.9,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402364611,2.76711,2637.9,2637.7,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1748402364909,2.76711,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748402365109,2.76711,2637.9,2637.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748402365816,2.76711,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402366809,2.76711,2637.9,2637.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748402370122,2.76711,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402372412,4.01537767,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402372617,4.01537839,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402373518,4.01535839,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402374611,2.69105839,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402375317,1.24826839,2637.9,2637.8,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748402375509,3.2078,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748402375815,3.2078,2638.1,2637.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748402375816,0.00567838,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402376008,0.00567838,2638.3,2638.2,21.82871]
["bitfinex-derivatives","ETHF0:USTF0",1748402377414,0.00567838,2638.3,2638.2,23.12481]
["bitfinex-derivatives","ETHF0:USTF0",1748402378216,3.2078,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748402378523,1.962,2639.5,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748402378714,40.8,2639.4,2638.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748402378916,2.08177,2639.4,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748402379110,2.08177,2639.4,2639.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748402379716,0.00567838,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748402380416,0.00567838,2639.6,2639.5,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748402383441,0.75745,2639.1,2638.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748402383634,3.96525,2639.1,2638.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748402383843,8.96525,2639.1,2638.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748402384061,8.96525,2639.1,2638.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748402384340,11.57655,2639.1,2638.4,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748402384529,11.57655,2639.1,2638.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748402386637,11.57655,2639.1,2638.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748402387840,11.57655,2639.1,2638.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748402388340,6.57655,2639.1,2638.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748402388538,6.57655,2639.1,2638.4,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748402388841,6.57655,2639.1,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748402389034,6.57655,2639.1,2638.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748402389539,6.64994423,2639.1,2638.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748402389937,6.64994423,2639.1,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748402390137,6.64994423,2639.1,2638.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748402390544,6.57655,2639.1,2638.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748402395640,47.37655,2639.1,2638.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748402396641,53.51279,2639.1,2638.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748402396842,3.2078,2638.4,2637.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748402397045,3.2078,2638.1,2637.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748402397249,0.75771,2638.3,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402398048,0.75771,2638.3,2638.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748402398238,0.75771,2638.3,2638.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748402400952,0.75771,2638.3,2637.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402400953,0.75778,2638.0,2637.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402404952,2.69268,2638.0,2637.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402407162,5.1427,2638.0,2637.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748402407378,0.75798,2637.3,2637.2,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748402407578,0.75798,2637.3,2637.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748402410252,44.76573,2637.5,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748402410452,44.76573,2637.5,2637.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748402410850,0.75797,2637.3,2637.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748402417160,1.41937,2637.3,2637.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748402418271,44.0078,2637.5,2637.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748402418565,44.76572,2637.5,2637.3,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1748402419066,0.75794,2637.4,2637.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748402419966,0.75794,2637.4,2637.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748402420164,3.96573,2637.5,2637.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748402420466,0.75794,2637.4,2637.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748402426267,3.2078,2637.6,2637.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748402426564,0.6381,2637.7,2637.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748402426771,1.9492,2637.9,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402426958,0.75782,2637.8,2637.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748402431679,2.01815054,2637.8,2637.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748402432472,1.26033054,2637.8,2637.7,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748402432671,0.7578,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748402432876,0.7578,2637.9,2637.8,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748402433370,0.7578,2637.9,2637.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748402433571,0.75782,2637.8,2637.7,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1748402433869,0.75788,2637.6,2637.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748402434175,3.8559,2638.0,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748402434378,4.61367,2638.0,2637.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748402434776,5.87480091,2638.0,2637.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748402435068,4.61367,2638.0,2637.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748402435472,5.87507332,2638.0,2637.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748402437577,0.75785,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402438076,2.01941918,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402442293,0.75785,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402442688,2.01897922,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402444086,1.26112922,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748402444402,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748402444655,1.26099432,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748402444799,0.75771,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402444985,1.26093416,2638.1,2638.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402445180,0.75771,2638.2,2638.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402445380,2.12679,2638.3,2638.1,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1748402445584,2.01812343,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402446290,2.01769948,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402446499,0.75771,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402446692,0.75771,2638.2,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748402447899,0.75771,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402449693,0.75771,2638.2,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748402449993,1.3691,2638.3,2637.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748402450205,1.25946369,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402450392,0.75784,2637.8,2637.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748402450600,0.75784,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402451991,2.72392,2637.9,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402453592,1.279,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402458794,0.6871,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748402459195,1.38318,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748402459607,1.38318,2638.0,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748402459795,1.38318,2638.0,2637.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748402460295,2.73938,2638.0,2637.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748402464099,3.96556,2638.1,2637.9,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748402464503,3.96556,2638.1,2638.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748402464798,5.22659314,2638.1,2638.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748402464995,0.75779,2637.9,2637.8,18.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748402465197,0.75779,2637.9,2637.8,19.46901]
["bitfinex-derivatives","ETHF0:USTF0",1748402465394,0.75769,2638.3,2637.8,23.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748402465617,0.75768,2638.3,2637.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748402465903,4.60557,2638.4,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748402466203,1.39777,2638.4,2638.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748402466408,0.00567838,2638.5,2638.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748402466657,0.00567838,2638.5,2638.4,19.46275]
["bitfinex-derivatives","ETHF0:USTF0",1748402466794,0.00567838,2638.5,2638.4,23.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748402467409,0.00567838,2638.5,2638.4,28.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748402468000,0.75743,2639.2,2638.4,28.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748402468207,0.75744,2639.2,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748402468414,0.75744,2639.2,2639.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748402468908,1.9222,2639.4,2639.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748402469118,1.9222,2639.4,2639.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748402469404,2.67958,2639.4,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748402469601,2.67958,2639.4,2639.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748402469912,1.9222,2639.4,2639.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748402470601,2.67956,2639.4,2639.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748402471198,3.21347838,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748402471610,3.21347838,2639.5,2639.4,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1748402471998,0.00567838,2639.5,2639.4,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1748402472209,0.00567838,2639.5,2639.4,2.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748402476702,0.00567838,2639.5,2639.4,7.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748402476918,3.2078,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748402477117,3.2078,2640.0,2639.9,18.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748402477506,3.2078,2640.0,2639.9,20.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748402477897,3.96499,2640.0,2639.9,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1748402478509,3.96499,2640.0,2639.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748402478709,0.75728,2639.7,2639.6,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748402478904,0.75728,2639.7,2639.6,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1748402479304,0.75728,2639.7,2639.6,22.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748402481306,0.75728,2639.7,2639.6,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748402481814,0.75727,2639.8,2639.6,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748402482206,0.75727,2639.8,2639.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748402483918,4.5764,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402483919,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402484151,3.2078,2639.5,2639.0,3.70567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402484331,0.75745,2639.1,2639.0,3.70567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402485210,0.75744,2639.2,2639.0,4.46315838]
["bitfinex-derivatives","ETHF0:USTF0",1748402485420,1.3476,2639.1,2639.0,4.46315838]
["bitfinex-derivatives","ETHF0:USTF0",1748402488921,0.75741,2639.3,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748402489220,1.2565,2639.2,2639.1,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748402489524,2.01392,2639.2,2639.0,0.76313838]
["bitfinex-derivatives","ETHF0:USTF0",1748402489919,0.75741,2639.3,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748402490117,0.75741,2639.3,2639.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748402490715,2.01391,2639.3,2639.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748402490917,2.01391,2639.3,2639.1,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748402491429,3.2078,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748402491725,3.2078,2639.4,2639.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748402492025,0.75744,2639.2,2639.1,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1748402492223,2.0598,2639.3,2639.1,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1748402492719,2.0598,2639.3,2639.1,21.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748402493827,0.75742,2639.2,2639.1,21.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748402494030,3.29042,2639.2,2639.1,21.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748402494332,3.29042,2639.2,2639.1,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748402494633,0.75745,2639.1,2639.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402494947,4.9474,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402495132,0.75765,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402495541,1.8759,2638.7,2638.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748402495732,1.9045,2638.3,2638.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748402496014,1.9045,2638.3,2638.2,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1748402496524,1.9045,2638.3,2638.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748402496725,1.9045,2638.3,2638.0,3.21347838]
["bitfinex-derivatives","ETHF0:USTF0",1748402496922,1.9045,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402497624,2.66219,2638.3,2638.1,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748402497826,1.9045,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402499623,1.9045,2638.3,2638.1,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748402499819,1.9045,2638.3,2638.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748402499820,0.75771,2638.2,2638.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748402500023,2.09441,2638.2,2638.0,6.91347838]
["bitfinex-derivatives","ETHF0:USTF0",1748402500230,0.6499,2638.1,2638.0,7.67124838]
["bitfinex-derivatives","ETHF0:USTF0",1748402500419,0.6499,2638.1,2638.0,8.95544838]
["bitfinex-derivatives","ETHF0:USTF0",1748402501727,1.3367,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748402503122,0.6571,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402506327,2.04291838,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402506328,0.00567838,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402506531,0.00567838,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748402508036,0.00567838,2638.5,2638.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748402508232,0.75768,2638.3,2638.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748402508433,0.75771,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402508625,2.10321,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402509530,2.10321,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748402509831,1.3455,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748402510144,1.3455,2638.2,2638.1,5.31494]
["bitfinex-derivatives","ETHF0:USTF0",1748402510626,1.3455,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402512230,1.41889423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402514229,1.3455,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402515433,1.41889423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402517326,2.17660423,2638.2,2638.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748402517631,1.41889423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402518436,0.07339423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402518635,0.83110423,2638.2,2638.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748402519137,0.07339423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402519338,2.16890423,2638.2,2638.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748402519543,1.41119423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402519837,2.16890423,2638.2,2638.1,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748402520337,2.16890423,2638.2,2638.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748402520550,0.75774,2638.1,2638.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748402520858,0.75774,2638.1,2637.0,40.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748402520859,0.75793,2637.5,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748402521149,1.3164,2637.4,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748402521352,3.2078,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748402521556,4.59865,2638.1,2637.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748402521846,4.59865,2638.1,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748402522136,4.59865,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402522338,5.96025,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402522937,5.96025,2638.1,2638.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748402523540,5.2025,2638.1,2638.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748402523839,5.96024,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402524332,7.22130528,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402525441,7.29469951,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402526039,4.08689951,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402527140,7.29469951,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402527338,7.29476418,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402527940,4.08696418,2638.1,2638.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748402528340,1.96762418,2638.1,2638.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748402528543,1.33452418,2638.1,2638.0,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748402528756,0.07339423,2638.1,2638.0,5.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748402528949,0.07339423,2638.1,2638.0,6.40917]
["bitfinex-derivatives","ETHF0:USTF0",1748402530646,0.07339423,2638.1,2638.0,23.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748402531446,3.2719,2638.3,2638.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402531639,1.2754,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748402531845,0.76331838,2638.5,2638.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748402532043,0.76331838,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402532246,2.02436002,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402532436,3.26316002,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402533048,6.47096002,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402535149,3.26316002,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402535763,2.00211838,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402535949,3.26314137,2638.5,2638.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748402536150,0.75768,2638.3,2638.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748402536353,0.75771,2638.2,2638.1,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1748402536556,0.83113423,2638.1,2638.0,22.43935]
["bitfinex-derivatives","ETHF0:USTF0",1748402536857,0.75779,2637.9,2637.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748402537063,0.75779,2637.9,2637.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1748402537254,2.00539,2638.0,2637.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1748402537455,2.00539,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748402539951,1.2476,2638.0,2637.8,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748402540156,0.75785,2637.7,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748402540346,1.2476,2638.0,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748402540550,0.75782,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402541259,0.75781,2637.9,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402541559,1.2693,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402542056,2.02714,2637.8,2637.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748402542558,2.02714,2637.8,2637.6,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748402543662,2.02714,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402544161,2.02714,2637.8,2637.6,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748402544863,2.02714,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748402545362,0.75785,2637.7,2637.6,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748402545662,2.0161,2637.7,2637.6,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748402550168,2.0161,2637.7,2637.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748402550169,2.77395,2637.7,2637.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748402550464,0.75788,2637.6,2637.5,0.00382505]
["bitfinex-derivatives","ETHF0:USTF0",1748402550674,5.89598,2637.6,2637.5,0.00382505]
["bitfinex-derivatives","ETHF0:USTF0",1748402550858,7.15709325,2637.6,2637.5,0.00382505]
["bitfinex-derivatives","ETHF0:USTF0",1748402551090,7.15709325,2637.6,2636.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748402551091,55.89721325,2637.6,2636.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748402551277,0.75808,2636.9,2636.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748402551471,3.2078,2637.2,2636.5,21.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748402551669,2.74593,2636.8,2636.6,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748402552169,1.9878,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748402552370,2.74591,2636.8,2636.6,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1748402552564,1.9878,2636.8,2636.6,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1748402552768,1.9878,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748402553269,0.75814,2636.7,2636.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748402553465,1.9904,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748402554776,0.6779,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748402555073,3.2078,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402555272,4.4621,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402555466,5.0944,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402556069,5.0944,2636.9,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402556672,5.85249,2636.9,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402556869,5.0944,2636.9,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402557069,5.0944,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402557773,1.8866,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402558071,1.95999423,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402558474,2.71807423,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748402558871,0.75813,2636.8,2636.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748402559065,2.03293,2636.8,2636.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748402559270,1.3904,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748402560671,0.6323,2636.9,2636.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748402560872,0.75813,2636.8,2636.6,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1748402561776,0.75812,2636.8,2636.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748402562185,4.5982,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748402562477,0.75811,2636.8,2636.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748402562874,0.75811,2636.8,2636.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748402563576,3.83267838,2637.0,2636.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748402563973,4.59075838,2637.0,2636.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748402564174,3.83267838,2637.0,2636.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748402564374,3.83267838,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748402564778,3.21347838,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748402565576,0.00567838,2637.0,2636.9,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1748402565781,0.00567838,2637.0,2636.9,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748402570986,0.07907261,2637.0,2636.9,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748402572186,0.00567838,2637.0,2636.9,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748402577099,0.07907261,2637.0,2636.9,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748402577396,0.07907261,2637.0,2636.9,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1748402577697,0.07907261,2637.0,2636.9,23.04758]
["bitfinex-derivatives","ETHF0:USTF0",1748402581098,0.07907261,2637.0,2636.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748402581404,0.75809,2636.9,2636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748402581599,0.6515,2636.8,2636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748402582096,1.8887,2636.8,2636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748402584602,2.64682,2636.8,2636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748402584798,1.8887,2636.8,2636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748402584996,1.8887,2636.8,2636.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748402585201,2.01327,2636.7,2636.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748402585399,1.3047,2636.6,2636.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748402585793,0.6408,2636.5,2636.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748402585993,0.6408,2636.5,2636.4,7.66403]
["bitfinex-derivatives","ETHF0:USTF0",1748402587100,0.6408,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748402589505,0.6408,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748402590198,0.6408,2636.5,2636.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748402590406,1.3175,2636.4,2636.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748402590711,0.6619,2636.3,2636.2,4.45629]
["bitfinex-derivatives","ETHF0:USTF0",1748402590999,0.6619,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748402593008,1.9013,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748402594411,0.6408,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748402595114,1.9979,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748402595407,0.6408,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748402595705,55.845,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402596303,57.2021,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402597208,55.845,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748402597816,55.845,2636.8,2636.7,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748402599717,57.1305,2636.8,2636.7,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748402600014,55.845,2636.8,2636.7,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748402600918,57.1239,2636.8,2636.7,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748402601213,57.1239,2636.8,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748402601516,1.2789,2636.7,2636.6,18.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748402601715,1.2789,2636.7,2636.6,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748402601916,1.2789,2636.7,2636.6,19.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748402603925,1.2789,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748402604115,1.2789,2636.7,2636.6,18.10218]
["bitfinex-derivatives","ETHF0:USTF0",1748402604316,1.2789,2636.7,2636.6,19.46208]
["bitfinex-derivatives","ETHF0:USTF0",1748402609527,55.845,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748402609721,55.845,2636.8,2636.7,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1748402613126,55.845,2636.8,2636.7,23.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748402616731,55.08139,2636.8,2636.7,23.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748402616936,47.73231412,2636.8,2636.7,23.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748402617137,46.18476412,2636.8,2636.7,23.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748402620236,46.18476412,2636.8,2636.7,28.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748402622532,46.18476412,2636.8,2636.7,5.71875]
["bitfinex-derivatives","ETHF0:USTF0",1748402622736,46.18476412,2636.8,2636.7,23.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748402623439,46.86186412,2636.8,2636.7,23.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748402623839,46.86186412,2636.8,2636.7,5.71875]
["bitfinex-derivatives","ETHF0:USTF0",1748402624139,46.86186412,2636.8,2636.7,23.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748402625237,46.86186412,2636.8,2636.7,5.71875]
["bitfinex-derivatives","ETHF0:USTF0",1748402625460,48.14886412,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402625651,0.75818,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402625840,1.287,2636.7,2636.5,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748402626343,1.287,2636.7,2636.6,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1748402626838,2.56955685,2636.7,2636.6,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1748402627135,2.04515,2636.7,2636.6,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1748402627340,8.32772216,2636.7,2636.6,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1748402627740,7.04515,2636.7,2636.6,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1748402628035,6.287,2636.7,2636.6,18.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748402628346,1.287,2636.7,2636.6,18.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748402630843,1.287,2636.7,2636.6,18.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748402631343,1.287,2636.7,2636.6,18.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748402631541,1.287,2636.7,2636.6,19.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748402631735,46.86186412,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748402631936,46.86186412,2636.8,2636.7,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1748402632137,48.13746412,2636.8,2636.7,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1748402635643,48.13746412,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748402638947,48.13746412,2636.8,2636.7,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1748402640853,48.13746412,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748402641244,48.13746412,2636.8,2636.7,18.09615]
["bitfinex-derivatives","ETHF0:USTF0",1748402642246,48.13746412,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748402642454,0.75818,2636.7,2636.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748402642657,2.01688,2636.7,2636.6,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1748402642950,0.75819,2636.6,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748402643161,4.4709,2636.6,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748402643375,1.28223853,2636.5,2635.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748402643574,1.28223853,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402643575,3.797,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402643763,3.2078,2635.8,2635.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748402644065,2.5578,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748402646066,3.31625,2635.7,2635.6,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1748402646274,3.31625,2635.7,2635.2,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748402646275,2.5578,2635.7,2635.2,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748402646469,3.31626,2635.7,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748402646852,3.31626,2635.7,2635.3,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1748402646853,2.5578,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748402647256,2.5578,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748402647855,3.31624,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748402648463,2.5578,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748402648658,3.31624,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748402649063,2.5578,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748402649858,3.31624,2635.7,2635.5,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1748402650049,3.31624,2635.7,2635.2,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748402650050,2.5578,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402650257,3.31626,2635.7,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748402650460,0.75847,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748402650758,1.3104,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748402655257,2.0689,2635.5,2635.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748402655450,0.75855,2635.4,2634.9,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748402655660,1.2677,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748402656460,1.2677,2635.3,2635.2,18.10158]
["bitfinex-derivatives","ETHF0:USTF0",1748402656961,1.2677,2635.3,2635.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748402657153,2.02627,2635.3,2635.1,23.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748402657353,0.6706,2635.2,2635.1,23.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748402657562,1.9383,2635.2,2635.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748402659162,2.5718,2635.2,2635.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748402660165,2.5718,2635.2,2634.8,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1748402660363,3.33039,2635.2,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748402660555,2.5718,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748402662767,2.5718,2635.2,2634.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748402663183,0.75868,2634.9,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748402663470,0.75866,2635.0,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748402663952,1.2993,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748402665068,1.2993,2634.9,2634.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748402665397,0.75872,2634.8,2634.5,18.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748402665660,2.74144,2634.7,2634.5,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748402665853,1.9827,2634.7,2634.5,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748402666254,1.9827,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748402666660,0.6346,2634.8,2634.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748402666861,0.6346,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748402668867,1.9627,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748402669266,2.7214,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748402669670,0.75873,2634.7,2634.5,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748402669873,1.9954,2634.6,2634.5,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748402670360,2.75416,2634.6,2634.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748402671677,2.75416,2634.6,2634.5,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748402671972,2.75416,2634.6,2634.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748402672474,0.75885,2634.3,2634.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402672673,1.3722,2634.5,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748402672966,2.131,2634.5,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748402673177,2.13099,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402673370,3.41423067,2634.5,2634.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748402673572,2.65544067,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402673769,3.41423067,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402674075,2.65544067,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402674971,1.3722,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402675174,2.13099,2634.5,2634.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748402675874,2.13099,2634.5,2634.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748402676372,2.13099,2634.5,2634.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748402676877,0.75881,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748402677080,1.41761,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748402677370,0.6588,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748402678080,2.131,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748402678573,0.75882,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748402679873,0.75884,2634.3,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748402680775,0.75887,2634.2,2634.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748402680976,2.75767,2634.2,2634.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748402681870,2.75767,2634.2,2634.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748402682175,2.75767,2634.2,2634.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748402683978,1.9988,2634.2,2634.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748402684180,2.75767,2634.2,2634.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748402685481,0.7589,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748402685782,2.7706,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748402686079,2.0117,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748402686695,2.0117,2634.1,2633.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748402686897,0.75904,2633.6,2633.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748402687089,0.75903,2633.7,2633.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748402687390,2.7832,2633.8,2633.5,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748402687680,43.5832,2633.8,2633.6,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748402688487,0.75901,2633.7,2633.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748402689085,43.5832,2633.8,2633.6,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748402689983,42.8242,2633.8,2633.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748402690585,2.02731,2633.7,2633.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748402690982,0.75904,2633.6,2633.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748402691185,0.75904,2633.6,2633.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748402691485,1.42904,2633.6,2633.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748402691676,1.42904,2633.6,2633.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748402691983,1.42904,2633.6,2633.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748402692283,0.67,2633.6,2633.4,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748402692486,1.42905,2633.6,2633.4,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748402692686,1.42905,2633.6,2633.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748402693089,1.2683,2633.7,2633.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748402693284,42.21329,2633.8,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748402693592,40.8,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748402693785,3.96678,2633.9,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748402694083,3.2078,2633.9,2633.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748402694584,3.2078,2633.9,2633.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748402695087,3.2078,2633.9,2633.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748402695088,2.04466628,2633.9,2633.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748402695490,1.28570628,2633.9,2633.8,28.25229]
["bitfinex-derivatives","ETHF0:USTF0",1748402695688,0.00568925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402695890,1.29148855,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402696991,1.29168195,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402697985,0.00568925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402699289,0.00568925,2634.3,2634.2,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1748402700389,0.00568925,2634.3,2634.2,8.43437]
["bitfinex-derivatives","ETHF0:USTF0",1748402700614,0.00568925,2634.3,2634.2,12.12837]
["bitfinex-derivatives","ETHF0:USTF0",1748402701487,0.00568925,2634.3,2634.2,12.43770448]
["bitfinex-derivatives","ETHF0:USTF0",1748402703289,0.00568925,2634.3,2634.2,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748402704787,0.00568925,2634.3,2634.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748402704994,1.34838925,2634.3,2634.2,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748402705190,1.34838925,2634.3,2634.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748402705521,1.34838925,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748402705996,1.34838925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402706987,1.34838925,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748402707695,1.34838925,2634.3,2634.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1748402707994,1.34838925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402708188,1.34838925,2634.3,2634.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748402708792,0.00568925,2634.3,2634.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748402712506,0.76452925,2634.3,2634.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748402712706,0.00568925,2634.3,2634.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748402713905,1.37088925,2634.3,2634.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748402714501,1.37088925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402714707,2.12972925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402715100,2.12972925,2634.3,2634.1,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1748402715602,1.3652,2634.2,2634.1,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1748402715804,0.00568925,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748402718610,0.00568925,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402719600,0.00568925,2634.3,2634.2,1.31970714]
["bitfinex-derivatives","ETHF0:USTF0",1748402719806,1.25148925,2634.3,2634.2,2.07857714]
["bitfinex-derivatives","ETHF0:USTF0",1748402720204,2.01032925,2634.3,2634.2,1.31970714]
["bitfinex-derivatives","ETHF0:USTF0",1748402720530,51.40289337,2634.3,2634.2,0.00600714]
["bitfinex-derivatives","ETHF0:USTF0",1748402720705,52.6897135,2634.3,2634.2,0.00600714]
["bitfinex-derivatives","ETHF0:USTF0",1748402722213,52.6901179,2634.3,2634.2,0.00600714]
["bitfinex-derivatives","ETHF0:USTF0",1748402722406,51.9312779,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402723513,51.9312779,2634.3,2634.2,0.00600714]
["bitfinex-derivatives","ETHF0:USTF0",1748402723806,51.9312779,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402724208,48.7234779,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402724404,47.4776779,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402725213,46.19045337,2634.3,2634.2,0.76487714]
["bitfinex-derivatives","ETHF0:USTF0",1748402725908,46.19045337,2634.3,2634.2,2.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402728913,46.19045337,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402731307,45.33726337,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402731536,44.57503337,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402732928,40.45350098,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402733137,35.10162859,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402733418,27.73172381,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402733611,24.20497142,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402733811,20.41046664,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402734017,16.92606425,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402734219,11.99688186,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402734416,8.61527947,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402734724,1.40601469,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402734917,0.41479239,2634.3,2634.2,7.13127714]
["bitfinex-derivatives","ETHF0:USTF0",1748402735116,0.00568925,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748402735318,0.00568925,2634.5,2634.4,7.65961]
["bitfinex-derivatives","ETHF0:USTF0",1748402735518,0.00568925,2634.5,2634.4,12.65961]
["bitfinex-derivatives","ETHF0:USTF0",1748402735719,0.00568925,2634.5,2634.4,14.00231]
["bitfinex-derivatives","ETHF0:USTF0",1748402738114,0.00568925,2634.5,2634.4,5.30931]
["bitfinex-derivatives","ETHF0:USTF0",1748402738321,0.00568925,2634.5,2634.4,26.36331]
["bitfinex-derivatives","ETHF0:USTF0",1748402742625,0.00568925,2634.5,2634.4,9.00231]
["bitfinex-derivatives","ETHF0:USTF0",1748402742924,0.00568925,2634.5,2634.4,26.35731]
["bitfinex-derivatives","ETHF0:USTF0",1748402749128,0.00568925,2634.5,2634.4,31.35731]
["bitfinex-derivatives","ETHF0:USTF0",1748402749537,0.00568925,2634.5,2634.4,26.35731]
["bitfinex-derivatives","ETHF0:USTF0",1748402752039,0.64662,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748402752253,0.64662,2634.9,2634.8,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748402752458,0.6855,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748402752634,0.6855,2635.3,2635.2,21.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748402753033,0.6855,2635.3,2635.2,23.16558]
["bitfinex-derivatives","ETHF0:USTF0",1748402754141,0.6855,2635.3,2635.2,21.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748402755247,1.361,2635.3,2635.2,21.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748402755453,1.361,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748402755650,1.361,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402755855,1.3585,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748402760256,1.3585,2635.2,2635.0,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1748402760567,1.3585,2635.2,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748402760756,2.11709,2635.2,2634.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748402760956,1.3585,2635.2,2634.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748402761255,1.3152,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748402761850,1.3152,2635.1,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748402762150,1.3152,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748402770562,1.3152,2635.1,2635.0,18.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748402770962,1.3152,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748402773366,1.361,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748402773663,1.361,2635.3,2635.2,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748402781871,1.43439423,2635.3,2635.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748402782472,2.73149423,2635.3,2635.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748402782768,2.73149423,2635.3,2635.2,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748402782969,2.6581,2635.3,2635.2,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748402784171,2.73149423,2635.3,2635.2,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748402786070,2.6581,2635.3,2635.2,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748402786799,0.00568925,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748402786987,0.00568925,2635.5,2635.4,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1748402787369,0.00568925,2635.5,2635.4,4.60843]
["bitfinex-derivatives","ETHF0:USTF0",1748402788674,0.00568925,2635.5,2635.4,21.95043]
["bitfinex-derivatives","ETHF0:USTF0",1748402789976,0.00568925,2635.5,2635.4,22.33614243]
["bitfinex-derivatives","ETHF0:USTF0",1748402791073,0.00568925,2635.5,2635.4,25.38404243]
["bitfinex-derivatives","ETHF0:USTF0",1748402792871,0.00568925,2635.5,2635.4,24.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748402794681,0.00568925,2635.5,2635.4,26.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748402799186,0.07908348,2635.5,2635.4,26.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748402800176,0.00568925,2635.5,2635.4,26.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748402806401,0.00568925,2635.5,2635.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748402806590,0.76418925,2635.5,2635.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748402806783,0.76418925,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402807881,2.0886798,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402808081,2.7588798,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402808281,4.0126798,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402809977,2.68818925,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402811082,2.68818925,2635.5,2635.4,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748402811781,2.68818925,2635.5,2635.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748402813184,2.68818925,2635.5,2635.4,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748402813583,0.75856,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748402813786,1.3611,2635.4,2635.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748402813978,0.75858,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402814482,0.75858,2635.2,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748402814688,0.75857,2635.3,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748402814879,2.11968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402815486,2.11968,2635.2,2635.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748402815688,2.6223,2635.1,2635.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748402816180,2.6223,2635.1,2634.9,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748402816382,1.3611,2635.0,2634.9,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748402816583,1.3611,2635.0,2634.9,7.65645]
["bitfinex-derivatives","ETHF0:USTF0",1748402817689,1.3611,2635.0,2634.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748402817889,1.3611,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402819091,1.3611,2635.0,2634.9,24.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748402820586,1.3611,2635.0,2634.9,24.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748402821693,1.3611,2635.0,2634.9,21.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748402822090,0.75867,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402822287,0.75871,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402822483,0.75874,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402822792,1.9104,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402823194,1.9104,2634.6,2634.5,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1748402823389,0.6386,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748402823597,0.6386,2634.7,2634.6,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1748402824396,1.3624,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748402824600,2.001,2634.9,2634.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748402824992,2.001,2634.9,2634.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1748402825495,0.6272,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748402825700,0.6206,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748402825909,1.983,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748402828805,0.6206,2635.2,2635.1,7.65741]
["bitfinex-derivatives","ETHF0:USTF0",1748402828995,0.00568925,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748402830700,0.00568925,2635.5,2635.4,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748402831406,0.00568925,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402835605,0.00568925,2635.5,2635.4,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748402835900,0.00568925,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402841905,0.07908348,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402844703,0.00568925,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402845408,9.25e-06,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402847609,9.25e-06,2635.5,2635.4,10.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402848410,9.25e-06,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402850101,9.25e-06,2635.5,2635.4,10.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402854008,3.48e-06,2635.5,2635.4,10.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402855113,3.48e-06,2635.5,2635.4,27.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748402855310,3.48e-06,2635.5,2635.4,22.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748402856808,3.48e-06,2635.5,2635.4,5.32723]
["bitfinex-derivatives","ETHF0:USTF0",1748402857013,0.00568925,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748402857213,0.00568925,2635.7,2635.6,4.44647]
["bitfinex-derivatives","ETHF0:USTF0",1748402859315,9.25e-06,2635.7,2635.6,4.7472658]
["bitfinex-derivatives","ETHF0:USTF0",1748402859516,9.25e-06,2635.7,2635.6,5.3744658]
["bitfinex-derivatives","ETHF0:USTF0",1748402860016,9.25e-06,2635.7,2635.6,6.6854658]
["bitfinex-derivatives","ETHF0:USTF0",1748402862820,9.25e-06,2635.7,2635.6,6.0582658]
["bitfinex-derivatives","ETHF0:USTF0",1748402863119,9.25e-06,2635.7,2635.6,23.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748402863615,1.92260925,2635.7,2635.6,23.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748402866010,0.66200925,2635.7,2635.6,23.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748402873226,3.48e-06,2635.7,2635.6,23.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748402873524,0.6404,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748402873725,0.6404,2636.0,2635.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748402874628,0.6404,2636.0,2635.9,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1748402877224,0.6404,2636.0,2635.9,22.64418]
["bitfinex-derivatives","ETHF0:USTF0",1748402880727,0.6404,2636.0,2635.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748402880925,1.9873,2636.0,2635.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748402882330,1.9873,2636.0,2635.9,5.21978]
["bitfinex-derivatives","ETHF0:USTF0",1748402882829,0.6404,2636.0,2635.9,5.21978]
["bitfinex-derivatives","ETHF0:USTF0",1748402889237,0.00568925,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748402890131,0.00568925,2636.2,2636.1,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748402892937,0.00568925,2636.2,2636.1,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748402893145,9.25e-06,2636.2,2636.1,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748402895051,3.96586,2637.1,2636.1,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748402895052,3.2078,2637.7,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748402895340,0.6196,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748402898843,0.6196,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748402899243,5.6196,2637.4,2637.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748402899448,1.3732,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748402905352,1.3732,2637.3,2637.1,3.69068925]
["bitfinex-derivatives","ETHF0:USTF0",1748402905553,0.6632,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402905752,1.42121,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402905954,0.6632,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402906155,2.69051,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402906350,7.69051,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402906855,6.9325,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402909258,7.69051,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402909648,6.9325,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402913364,1.9325,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402914163,2.69051,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402915762,2.76390423,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402919867,4.07744721,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402920067,2.76390423,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402920256,4.07743719,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402920767,4.07743719,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402922068,4.07743719,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402923668,4.07743719,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402925168,2.76390423,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402925767,2.69051,2637.2,2637.1,0.76372925]
["bitfinex-derivatives","ETHF0:USTF0",1748402925969,2.69051,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402926369,2.69051,2637.2,2637.1,1.25308925]
["bitfinex-derivatives","ETHF0:USTF0",1748402927766,4.00588467,2637.2,2637.1,1.25308925]
["bitfinex-derivatives","ETHF0:USTF0",1748402928971,9.0792789,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402930167,9.0792789,2637.2,2637.1,1.24848925]
["bitfinex-derivatives","ETHF0:USTF0",1748402931472,4.0792789,2637.2,2637.1,1.24848925]
["bitfinex-derivatives","ETHF0:USTF0",1748402933271,4.08004941,2637.2,2637.1,1.24848925]
["bitfinex-derivatives","ETHF0:USTF0",1748402933472,7.28784941,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402936975,7.21445518,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402937477,7.21521785,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402937972,7.28861208,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402938977,7.21521785,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402943275,4.00741785,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402943575,7.21521785,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402946183,5.89831,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402946490,7.2142467,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402946677,5.9449467,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402947377,5.9449467,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402950785,5.94451177,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402952889,2.73671177,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402954883,1.42121,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402955183,2.74755814,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402956188,2.82095237,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402958190,2.74755814,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402959285,1.42121,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402959586,2.74839241,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402961192,2.82178664,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402962294,4.17668664,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402963898,4.17728303,2637.2,2637.1,1.29408925]
["bitfinex-derivatives","ETHF0:USTF0",1748402964386,4.17728303,2637.2,2637.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748402964586,3.41927303,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748402964795,0.75832,2636.1,2636.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748402965299,44.9056988,2636.1,2636.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748402967100,1.3277788,2636.1,2636.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748402967599,44.76611,2636.2,2636.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748402967794,44.76611,2636.2,2636.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748402967999,5.29080374,2636.2,2636.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748402969409,3.96611,2636.2,2636.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748402975007,3.96611,2636.2,2636.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748402975307,3.2078,2636.2,2636.1,2.67772]
["bitfinex-derivatives","ETHF0:USTF0",1748402975609,3.2078,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748402976108,3.96601,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748402976303,3.96601,2636.5,2636.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748402976605,3.96601,2636.5,2636.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748402977106,3.2078,2636.5,2636.4,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1748402977807,3.96601,2636.5,2636.4,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1748402978108,3.96601,2636.5,2636.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748402979004,3.96601,2636.5,2636.4,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1748402979807,3.96601,2636.5,2636.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748402981403,3.96601,2636.5,2636.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748402981606,3.96601,2636.5,2636.4,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748402981802,1.8956,2636.4,2635.8,17.31968925]
["bitfinex-derivatives","ETHF0:USTF0",1748402982007,0.75831,2636.2,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748402982310,0.75831,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748402982612,2.11358,2636.3,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748402982805,2.11358,2636.3,2636.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748402983208,2.11358,2636.3,2636.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1748402983603,0.6761,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748402983807,0.6761,2636.4,2636.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748402984007,1.43434,2636.4,2636.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748402984203,0.75824,2636.4,2636.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748402986012,2.01174,2636.4,2636.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748402986713,1.2535,2636.4,2636.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748402987217,2.01174,2636.4,2636.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748402989517,2.01174,2636.4,2636.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748402989917,2.01174,2636.4,2636.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748402991616,2.01174,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748402992511,3.37411307,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748402993214,3.37411307,2636.4,2636.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748402994617,3.3754561,2636.4,2636.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748402996018,6.5832561,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748402997818,5.8250161,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748402998219,4.5715161,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748402998923,4.57192337,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748403000023,1.36412337,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748403003224,1.35968826,2636.4,2636.3,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748403003530,2.11792826,2636.4,2636.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748403003722,2.11792826,2636.4,2636.3,19.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748403005122,2.11792826,2636.4,2636.3,20.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748403005322,2.11792826,2636.4,2636.3,19.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748403005524,2.11792826,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403005525,0.7583,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403005828,0.75837,2636.0,2635.8,17.31668925]
["bitfinex-derivatives","ETHF0:USTF0",1748403006133,1.35997958,2635.9,2635.8,19.41337925]
["bitfinex-derivatives","ETHF0:USTF0",1748403006430,2.01985,2636.1,2635.8,19.41337925]
["bitfinex-derivatives","ETHF0:USTF0",1748403006630,3.30915281,2636.0,2635.8,19.41337925]
["bitfinex-derivatives","ETHF0:USTF0",1748403006829,1.9492,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748403007030,1.35965794,2636.0,2635.9,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1748403007232,0.00568925,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748403007828,0.00568925,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403009131,1.3652612,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403012228,1.36542012,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403013033,0.00568925,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403014434,1.3656773,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403016834,1.36571108,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403021138,1.36568497,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403024446,0.00568925,2636.2,2636.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748403027353,0.76398925,2636.2,2636.1,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1748403027543,0.00568925,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748403027744,0.62678925,2636.2,2636.1,18.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748403027940,1.93668925,2636.2,2636.1,18.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748403028249,4.04533914,2636.2,2636.0,18.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748403028446,1.9756,2636.1,2636.0,18.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748403029947,1.9756,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748403030839,5.1834,2636.1,2635.8,3.67868925]
["bitfinex-derivatives","ETHF0:USTF0",1748403031046,0.75838,2635.9,2635.8,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403031241,1.3501905,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403031450,0.75848,2635.6,2635.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748403031750,1.2937,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748403031953,2.64285985,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748403033454,1.2937,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748403036856,0.6787,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748403037060,1.3653,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748403037747,1.3653,2635.7,2635.5,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1748403037952,0.6457,2635.6,2635.5,23.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748403038458,0.6457,2635.6,2635.5,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748403039554,0.6457,2635.6,2635.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748403040559,0.6457,2635.6,2635.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748403040758,0.7585,2635.5,2635.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748403040959,0.685,2635.4,2635.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748403041350,0.685,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748403042054,0.6457,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748403042249,40.8,2635.9,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748403042451,1.34715085,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748403042650,1.34715085,2635.8,2635.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748403042651,2.66732,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748403042847,1.41245,2635.7,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748403043051,2.76925,2635.7,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748403043258,1.3568,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748403044455,0.75851,2635.5,2635.3,4.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748403044661,1.3568,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748403045752,0.75855,2635.3,2635.2,3.21348925]
["bitfinex-derivatives","ETHF0:USTF0",1748403045959,0.6846,2635.3,2635.2,3.97206925]
["bitfinex-derivatives","ETHF0:USTF0",1748403046357,2.0238,2635.3,2635.2,3.97206925]
["bitfinex-derivatives","ETHF0:USTF0",1748403046953,3.96626,2635.7,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748403047148,0.681,2635.7,2635.5,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1748403047466,0.681,2635.7,2635.5,18.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748403047758,1.3392,2635.6,2635.5,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748403048350,2.09767,2635.6,2635.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748403048552,0.7585,2635.5,2635.4,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1748403048759,2.0977,2635.5,2635.4,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1748403049462,2.0977,2635.5,2635.3,21.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748403049656,1.8694,2635.4,2635.3,22.39835]
["bitfinex-derivatives","ETHF0:USTF0",1748403049860,0.75855,2635.3,2635.2,3.97204925]
["bitfinex-derivatives","ETHF0:USTF0",1748403050057,1.2477,2635.3,2635.2,3.97204925]
["bitfinex-derivatives","ETHF0:USTF0",1748403051359,0.6217,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748403051560,0.6217,2635.4,2635.3,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748403051759,0.6217,2635.4,2635.3,2.67405]
["bitfinex-derivatives","ETHF0:USTF0",1748403052763,3.2078,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748403054064,3.96624,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748403054763,3.96624,2635.7,2635.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748403054764,0.75847,2635.6,2635.5,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748403054964,2.04397,2635.6,2635.5,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748403055265,2.04397,2635.6,2635.5,18.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748403056567,2.04397,2635.6,2635.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748403057266,2.04397,2635.6,2635.5,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748403057770,1.2855,2635.6,2635.5,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748403058066,0.75846,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748403058269,2.10768166,2635.7,2635.6,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748403059263,3.46148166,2635.7,2635.6,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748403060174,1.34922166,2635.7,2635.6,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748403060374,1.3049,2635.9,2635.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748403060580,1.35008458,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748403060780,0.6398,2636.0,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748403061079,1.35065159,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748403062277,2.10903159,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748403062778,1.35065159,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748403062981,1.9509,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748403063178,3.2936104,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748403063481,4.0519604,2636.0,2635.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1748403063683,2.70925,2636.0,2635.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1748403064578,0.6398,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748403064781,1.34095227,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748403064987,0.00568925,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403065180,0.00568925,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748403065381,0.00568925,2636.2,2636.1,21.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748403072878,0.6192,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748403073082,1.95426042,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748403073286,1.8949,2637.0,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748403074188,1.8949,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748403076387,2.65297,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748403078685,1.8949,2637.0,2636.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748403078889,1.3325,2636.9,2636.6,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403079086,0.75814,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748403079289,1.37882,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748403079492,0.6207,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748403080490,2.72442,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748403081090,0.75815,2636.7,2636.6,2.02274925]
["bitfinex-derivatives","ETHF0:USTF0",1748403081291,0.75815,2636.7,2636.6,1.26458925]
["bitfinex-derivatives","ETHF0:USTF0",1748403081292,2.10375,2636.7,2636.6,1.26458925]
["bitfinex-derivatives","ETHF0:USTF0",1748403081485,2.10375,2636.7,2636.6,17.30668925]
["bitfinex-derivatives","ETHF0:USTF0",1748403081686,2.10375,2636.7,2636.6,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403082793,2.10375,2636.7,2636.6,0.76386925]
["bitfinex-derivatives","ETHF0:USTF0",1748403082994,1.3456,2636.7,2636.6,0.76386925]
["bitfinex-derivatives","ETHF0:USTF0",1748403083197,0.6207,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748403083686,0.6207,2636.8,2636.7,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1748403083888,0.6207,2636.8,2636.7,2.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748403085483,3.2078,2637.1,2636.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748403085689,1.34508925,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748403086895,1.34508925,2637.2,2637.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748403087896,1.34508925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403088594,0.00568925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403088794,0.00568925,2637.2,2637.1,20.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748403088995,0.07908348,2637.2,2637.1,20.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748403089594,0.07908348,2637.2,2637.1,23.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748403090088,0.00568925,2637.2,2637.1,23.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748403090895,0.00568925,2637.2,2637.1,20.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748403091102,0.76369925,2637.2,2637.1,19.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748403091296,0.76369925,2637.2,2637.1,18.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748403091997,2.07559925,2637.2,2637.1,18.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748403092301,2.07559925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403092602,1.31758925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403093002,2.07559925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403093702,1.31758925,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403097105,1.39098348,2637.2,2637.1,19.39914]
["bitfinex-derivatives","ETHF0:USTF0",1748403098802,2.14899348,2637.2,2637.1,18.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748403099003,1.39098348,2637.2,2637.1,18.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748403099203,1.31758925,2637.2,2637.1,18.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748403100207,2.71729925,2637.2,2637.1,18.05404]
["bitfinex-derivatives","ETHF0:USTF0",1748403100407,1.95928925,2637.2,2637.1,18.05404]
["bitfinex-derivatives","ETHF0:USTF0",1748403102011,1.95928925,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748403102306,2.03268348,2637.2,2637.1,18.05404]
["bitfinex-derivatives","ETHF0:USTF0",1748403103915,2.03268348,2637.2,2637.1,19.31894]
["bitfinex-derivatives","ETHF0:USTF0",1748403104313,0.07908348,2637.2,2637.1,19.31894]
["bitfinex-derivatives","ETHF0:USTF0",1748403104514,0.07908348,2637.2,2637.1,19.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748403105315,0.00568925,2637.2,2637.1,19.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748403107315,0.00568925,2637.2,2637.1,23.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748403109118,0.00568925,2637.2,2637.1,19.97614]
["bitfinex-derivatives","ETHF0:USTF0",1748403109319,0.00568925,2637.2,2637.1,23.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748403110419,0.07908348,2637.2,2637.1,23.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748403111415,0.00568925,2637.2,2637.1,23.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748403114429,0.07908348,2637.2,2637.1,23.18394]
["bitfinex-derivatives","ETHF0:USTF0",1748403114631,0.07908348,2637.2,2637.1,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1748403114829,0.07908348,2637.2,2637.1,26.19374]
["bitfinex-derivatives","ETHF0:USTF0",1748403115529,1.38578348,2637.2,2637.1,26.19374]
["bitfinex-derivatives","ETHF0:USTF0",1748403117528,1.38578348,2637.2,2637.1,5.23074]
["bitfinex-derivatives","ETHF0:USTF0",1748403117824,1.38578348,2637.2,2637.1,26.19274]
["bitfinex-derivatives","ETHF0:USTF0",1748403119728,2.14379348,2637.2,2637.1,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748403119926,1.38578348,2637.2,2637.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748403121428,1.31238925,2637.2,2637.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748403123137,3.2078,2637.9,2637.2,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1748403123335,5.7424,2637.9,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748403123632,0.75786,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748403123830,1.2372,2637.6,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403124037,0.678,2637.5,2637.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748403124237,1.2372,2637.4,2637.3,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1748403124635,1.2372,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403127432,2.56523108,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403129938,2.56535974,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403131541,1.32815974,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403131743,1.32815974,2637.4,2637.3,3.32538]
["bitfinex-derivatives","ETHF0:USTF0",1748403132631,0.676,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748403132837,2.00430484,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748403133039,2.00430484,2637.5,2637.4,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1748403134343,2.00440537,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748403135741,2.0777996,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748403135941,2.0777996,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403136142,2.70030537,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403136542,1.32840537,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748403136948,1.32840537,2637.4,2637.3,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748403137538,0.676,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748403137742,0.676,2637.5,2637.4,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748403139249,1.3719,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748403139451,3.37249668,2637.6,2637.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748403139751,3.44589091,2637.6,2637.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748403140348,2.07399091,2637.6,2637.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748403140644,2.07399091,2637.6,2637.5,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748403140645,0.6719,2637.6,2637.5,5.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748403140846,0.6719,2637.6,2637.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748403141049,2.0453,2637.6,2637.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748403142355,0.00568925,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748403142642,0.00568925,2637.7,2637.6,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748403142850,1.33409389,2637.7,2637.6,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748403143046,1.33390158,2637.7,2637.6,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1748403143350,0.00568925,2637.7,2637.6,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1748403143854,0.00568925,2637.7,2637.6,26.81149]
["bitfinex-derivatives","ETHF0:USTF0",1748403144947,0.00568925,2637.7,2637.6,26.81049]
["bitfinex-derivatives","ETHF0:USTF0",1748403146256,0.00568925,2637.7,2637.6,26.80949]
["bitfinex-derivatives","ETHF0:USTF0",1748403151460,0.661,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748403152050,2.0113,2638.5,2638.4,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748403152252,2.0113,2638.5,2638.3,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1748403152452,1.3319,2638.4,2638.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403152755,1.3319,2638.4,2638.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1748403154846,0.661,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748403155052,0.661,2638.5,2638.4,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748403155353,1.9929,2638.5,2638.4,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748403155552,1.9929,2638.5,2638.1,3.97123925]
["bitfinex-derivatives","ETHF0:USTF0",1748403155752,3.96552,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403155953,3.2078,2638.2,2638.1,0.76343925]
["bitfinex-derivatives","ETHF0:USTF0",1748403156154,2.19487423,2638.4,2638.1,0.76343925]
["bitfinex-derivatives","ETHF0:USTF0",1748403156455,1.3638,2638.2,2638.1,0.76343925]
["bitfinex-derivatives","ETHF0:USTF0",1748403156650,2.12152,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403156848,6.01132,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403157746,11.01132,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403158152,12.33566732,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403160460,13.66034551,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403160660,13.6606667,2638.2,2638.1,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403163960,0.75786,2637.7,2637.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403164660,3.36336,2637.7,2637.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403166554,3.36336,2637.7,2637.4,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403166555,0.7579,2637.6,2637.4,0.76362925]
["bitfinex-derivatives","ETHF0:USTF0",1748403166755,1.2432,2637.5,2637.4,0.76362925]
["bitfinex-derivatives","ETHF0:USTF0",1748403167966,2.00112,2637.5,2637.4,0.76362925]
["bitfinex-derivatives","ETHF0:USTF0",1748403168260,2.00112,2637.5,2637.4,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403168457,0.75807,2637.0,2636.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403168656,0.75812,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403169059,0.75815,2636.7,2636.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403169358,1.3667,2636.7,2636.3,4.42326]
["bitfinex-derivatives","ETHF0:USTF0",1748403169664,0.75821,2636.5,2636.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403169959,1.3667,2636.4,2636.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748403170161,1.3667,2636.4,2636.2,3.97176925]
["bitfinex-derivatives","ETHF0:USTF0",1748403170358,2.12495,2636.4,2636.2,6.87848925]
["bitfinex-derivatives","ETHF0:USTF0",1748403170559,0.75827,2636.3,2636.2,3.21348925]
["bitfinex-derivatives","ETHF0:USTF0",1748403170760,2.12497,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403175267,1.3667,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403175763,2.12497,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403179967,42.92497,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403181874,42.1667,2636.3,2636.2,0.76398925]
["bitfinex-derivatives","ETHF0:USTF0",1748403182061,40.8,2636.3,2636.2,0.76398925]
["bitfinex-derivatives","ETHF0:USTF0",1748403182262,3.96602,2636.5,2636.2,0.67128925]
["bitfinex-derivatives","ETHF0:USTF0",1748403182469,3.96602,2636.5,2636.3,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748403182766,3.96602,2636.5,2636.3,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1748403184670,5.23502,2636.5,2636.3,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1748403184871,5.23502,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748403185072,5.23502,2636.5,2636.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748403185471,4.4768,2636.5,2636.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748403185667,3.2078,2636.5,2636.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1748403187072,40.8,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748403187275,40.8,2636.6,2636.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1748403187572,0.75817,2636.7,2636.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1748403187875,0.75817,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748403188071,41.55817,2636.7,2636.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748403188262,0.75818,2636.6,2636.5,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1748403189476,0.75816,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748403190071,44.77162925,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748403190275,44.01348925,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748403190474,3.21348925,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748403190873,3.21348925,2636.8,2636.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748403191070,3.97160925,2636.8,2636.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748403191680,3.97160925,2636.8,2636.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748403191872,5.27680925,2636.8,2636.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748403192575,5.27680925,2636.8,2636.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748403194581,5.27680925,2636.8,2636.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748403194886,0.00568925,2636.8,2636.7,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1748403196779,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748403199184,0.76366925,2637.3,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748403199381,0.76366925,2637.3,2637.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748403200578,2.66636925,2637.3,2637.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748403202078,1.90838925,2637.3,2637.2,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748403206983,1.90838925,2637.3,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748403207189,0.75806,2637.0,2636.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748403207391,0.75809,2636.9,2636.8,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748403207590,2.62319,2636.9,2636.8,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748403207787,2.62319,2636.9,2636.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748403207788,1.8651,2636.9,2636.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748403208092,0.75821,2636.5,2636.4,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1748403208991,0.75826,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403209691,1.99856,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403214894,2.68006,2636.3,2636.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748403215699,0.6421,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748403215997,2.046,2636.7,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748403216192,1.32070125,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403216391,2.07888125,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403216596,3.44338125,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403216988,3.44338125,2636.6,2636.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748403217387,3.44338125,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403217593,3.44192497,2636.6,2636.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748403218595,3.44192497,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403218798,2.12268,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403218998,1.3645,2636.6,2636.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748403219999,2.12268,2636.6,2636.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748403220299,2.12268,2636.6,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403221089,1.3645,2636.6,2636.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748403221600,1.43461,2636.9,2636.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748403221796,0.75812,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748403222000,2.11662,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748403223095,0.75816,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748403223293,2.07576,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748403223494,0.75818,2636.6,2636.5,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748403223698,2.07577,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748403224096,0.75818,2636.6,2636.5,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748403224393,2.07578,2636.6,2636.5,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748403224995,1.3176,2636.6,2636.3,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748403225200,0.75823,2636.4,2636.3,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748403225603,2.74513,2636.4,2636.3,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748403226803,1.9869,2636.4,2636.3,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748403227098,0.75816,2636.7,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748403227297,1.8664,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748403228201,1.8664,2636.7,2636.6,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1748403228809,3.2078,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748403232003,0.07339423,2636.8,2636.7,7.63095]
["bitfinex-derivatives","ETHF0:USTF0",1748403232311,0.00568925,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748403232607,0.00568925,2637.3,2637.2,21.71401]
["bitfinex-derivatives","ETHF0:USTF0",1748403232824,3.2078,2638.0,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748403233016,1.31981336,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748403233722,0.0037566,2638.1,2637.7,5.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748403234023,0.0037566,2638.1,2637.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748403234217,0.0037566,2638.1,2637.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748403234417,0.0037566,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748403235818,0.0037566,2638.1,2638.0,4.42178]
["bitfinex-derivatives","ETHF0:USTF0",1748403238013,0.0037566,2638.1,2638.0,21.70978]
["bitfinex-derivatives","ETHF0:USTF0",1748403244724,0.0037566,2638.1,2638.0,21.70478]
["bitfinex-derivatives","ETHF0:USTF0",1748403244915,1.3358566,2638.1,2638.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748403245122,1.40925083,2638.1,2638.0,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748403245321,1.40925083,2638.1,2638.0,5.69858]
["bitfinex-derivatives","ETHF0:USTF0",1748403245520,1.40925083,2638.1,2638.0,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748403246131,1.3358566,2638.1,2638.0,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748403248824,0.0037566,2638.1,2638.0,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748403249130,0.07715083,2638.1,2638.0,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748403252131,0.0037566,2638.1,2638.0,6.33578]
["bitfinex-derivatives","ETHF0:USTF0",1748403254734,0.0037566,2638.1,2638.0,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748403254923,1.9674566,2638.1,2638.0,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748403255125,2.04085083,2638.1,2638.0,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748403255629,2.04085083,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403255834,3.2078,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748403256133,0.6188,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748403256728,1.41335083,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748403257223,0.0037566,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748403258229,0.07715083,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748403259536,8.3e-07,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748403259732,0.51458934,2638.2,2637.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1748403260034,1.331,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748403260230,1.31969423,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748403260838,0.07339423,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748403261031,0.07339423,2639.1,2639.0,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1748403261335,4.23e-06,2639.1,2639.0,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1748403261522,4.23e-06,2639.1,2639.0,3.39329]
["bitfinex-derivatives","ETHF0:USTF0",1748403262332,1.92,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748403262532,1.92,2639.4,2639.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748403268046,3.2078,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748403268239,3.2078,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748403268444,3.2078,2640.5,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748403268741,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748403269040,40.8,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748403269235,40.8,2640.8,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748403269741,3.96475,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748403269939,3.2078,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748403270442,3.2078,2641.3,2640.9,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1748403270642,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748403272045,1.2708,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748403277137,3.2078,2641.9,2641.2,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748403277337,3.2078,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748403278848,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403279147,42.81155,2642.3,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403280146,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403280348,5.30797,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403280549,4.5514,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403282344,1.3436,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748403283252,1.255,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748403283454,0.6339,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748403284151,0.663,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403284348,1.8966,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403284650,42.6966,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403285045,1.8966,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403287850,2.65304,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403288054,2.65304,2642.7,2642.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748403288252,1.8966,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403289656,1.96999423,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403290451,3.684,2643.2,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748403290452,3.2078,2643.2,2642.6,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1748403290652,3.2078,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748403290958,43.4412,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403291164,2.6412,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403291351,1.9682,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403291547,3.8808,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403291753,3.2078,2644.3,2643.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748403292060,0.6241,2644.2,2643.7,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748403292253,1.2971,2644.2,2643.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748403292456,1.2971,2644.2,2643.8,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1748403292655,3.2078,2643.9,2643.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748403292957,3.2078,2643.9,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748403293159,3.2078,2644.2,2643.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748403293460,3.96373,2644.5,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748403293953,3.2078,2644.5,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403294154,3.96372,2644.5,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403294354,3.96372,2644.5,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748403294556,0.75612,2643.8,2643.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748403294756,0.75612,2643.8,2643.4,3.21347827]
["bitfinex-derivatives","ETHF0:USTF0",1748403294757,3.2078,2643.8,2643.4,3.68867827]
["bitfinex-derivatives","ETHF0:USTF0",1748403294964,1.2834,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748403295253,1.2834,2643.7,2643.6,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748403295758,3.8755,2644.4,2643.6,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748403295959,3.8347,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403296159,0.75593,2644.5,2644.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748403296362,42.1241,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748403296662,4.59057,2644.7,2644.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748403296955,1.3241,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403297261,42.1241,2644.6,2644.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748403297455,42.1241,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403297658,1.3241,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403297956,3.2078,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403300056,3.2078,2644.7,2644.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748403300254,0.75593,2644.5,2644.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748403300558,1.288,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403300763,4.4958,2644.4,2643.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748403301059,0.75601,2644.2,2643.9,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1748403301251,1.288,2644.1,2643.9,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1748403301758,1.9635,2644.1,2643.9,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1748403301960,2.71954,2644.1,2643.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748403302261,1.9635,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748403302656,3.2512931,2644.1,2644.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1748403303457,3.2512931,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403303763,0.75609,2643.9,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403303976,1.322,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403304763,0.07339423,2643.8,2643.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748403304959,1.2877931,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748403305263,1.2877931,2643.7,2643.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748403305461,2.5715931,2643.7,2643.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748403305653,1.2877931,2643.7,2643.6,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1748403306257,1.2877931,2643.7,2643.6,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1748403306664,0.07339423,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748403306854,0.07339423,2643.8,2643.7,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748403307368,3.28119423,2643.8,2643.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748403307565,3.28119423,2643.8,2643.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748403307760,1.2879,2643.7,2643.6,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1748403308060,2.54825432,2643.7,2643.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748403308270,2.01652432,2643.6,2643.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748403308460,0.7562,2643.5,2643.4,0.64617827]
["bitfinex-derivatives","ETHF0:USTF0",1748403308764,6.51225432,2643.5,2643.4,0.64617827]
["bitfinex-derivatives","ETHF0:USTF0",1748403309164,6.51225432,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403309361,5.75605432,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403310055,6.51225432,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403311763,11.51225432,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403312363,6.51225432,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403314265,6.51745443,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403314665,47.31745443,2643.5,2643.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403317773,47.31745443,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403318871,52.31918574,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403320271,47.31918574,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403320575,6.51918574,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403321073,6.59257997,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403322972,5.32529423,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403323271,6.58538238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403325069,10.42138238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403325277,15.42138238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403325477,16.06728238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403325772,51.86728238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403326980,56.86728238,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403327174,55.60719423,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403328180,56.86732464,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403333992,56.87698762,2643.5,2643.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403336189,0.75646,2642.6,2642.5,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748403336386,0.75652,2642.4,2642.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748403336889,0.75675,2641.7,2641.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748403337192,0.00564165,2641.9,2641.6,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1748403337386,0.75672,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403337587,0.75672,2641.7,2641.5,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748403337787,0.75672,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748403338191,0.75672,2641.7,2641.6,5.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748403338587,0.75671,2641.8,2641.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748403338783,0.75675,2641.6,2641.5,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1748403338990,0.00564165,2641.9,2641.5,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1748403339187,0.75673,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748403339391,0.75673,2641.7,2641.6,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1748403339691,0.75673,2641.7,2641.6,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748403339888,0.75673,2641.7,2641.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748403340094,0.75672,2641.7,2641.6,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748403341889,0.75672,2641.7,2641.6,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1748403342590,0.75672,2641.7,2641.6,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748403342795,0.75678,2641.5,2641.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403351402,0.83017423,2641.5,2641.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403354501,0.75678,2641.5,2641.4,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403355504,0.83017423,2641.5,2641.4,0.76247827]
["bitfinex-derivatives","ETHF0:USTF0",1748403355808,0.07339423,2641.5,2641.4,0.76247827]
["bitfinex-derivatives","ETHF0:USTF0",1748403356507,0.75675,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748403356708,0.75675,2641.6,2641.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748403357113,3.2078,2641.7,2641.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748403357114,3.96454,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748403357307,3.96454,2641.7,2641.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748403357507,3.96454,2641.7,2641.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748403360415,3.96452,2641.7,2641.6,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1748403361715,3.96452,2641.7,2641.6,7.02685]
["bitfinex-derivatives","ETHF0:USTF0",1748403361912,3.2078,2641.7,2641.6,7.02685]
["bitfinex-derivatives","ETHF0:USTF0",1748403362113,0.00564165,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748403362717,0.00564165,2641.9,2641.8,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748403363824,3.2078,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748403364325,3.2078,2642.3,2642.2,5.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748403364621,3.2078,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748403365815,3.2078,2642.3,2642.2,5.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748403366017,3.2078,2643.1,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748403366216,2.03027,2643.0,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748403366423,1.2739,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748403367924,0.75638,2642.9,2642.7,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1748403368119,1.2739,2642.8,2642.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748403368323,4.4817,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403368622,3.2078,2642.5,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748403368817,3.2078,2642.5,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748403368818,2.09853,2642.4,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748403369819,2.09853,2642.4,2642.1,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748403370225,1.342,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748403370727,1.342,2642.4,2642.2,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748403370918,2.09852,2642.4,2642.2,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748403371621,1.342,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748403373126,1.3226,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403373333,3.96422,2642.8,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403373619,2.01264,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403373826,2.01264,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748403374122,1.2562,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748403374317,1.2562,2642.7,2642.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748403374523,1.2562,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403377520,2.01264,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403377714,1.2562,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403378424,1.2562,2642.7,2642.6,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1748403379028,1.2562,2642.7,2642.6,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748403383034,1.2562,2642.7,2642.6,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1748403383227,1.2562,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748403389335,1.2562,2642.7,2642.6,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748403391035,1.2827,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748403391530,1.2827,2643.0,2642.9,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1748403392437,0.6633,2643.0,2642.9,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1748403393133,1.926,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748403393434,3.2078,2644.0,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748403393731,0.6264,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748403394837,0.6264,2643.9,2643.8,4.57311]
["bitfinex-derivatives","ETHF0:USTF0",1748403396240,0.6264,2643.9,2643.8,4.87024022]
["bitfinex-derivatives","ETHF0:USTF0",1748403397033,0.6264,2643.9,2643.8,6.18124022]
["bitfinex-derivatives","ETHF0:USTF0",1748403397739,0.6264,2643.9,2643.8,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1748403399733,1.3551,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748403399931,2.0069,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748403400833,1.3551,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748403401139,1.3551,2644.2,2644.1,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1748403403632,1.3551,2644.2,2644.1,22.02504]
["bitfinex-derivatives","ETHF0:USTF0",1748403403846,1.9844,2644.2,2644.1,22.02504]
["bitfinex-derivatives","ETHF0:USTF0",1748403406039,1.9844,2644.2,2644.1,23.38744]
["bitfinex-derivatives","ETHF0:USTF0",1748403407737,3.2078,2644.8,2644.1,23.38744]
["bitfinex-derivatives","ETHF0:USTF0",1748403407738,3.2078,2644.8,2644.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748403408049,2.02829,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403408232,1.2724,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748403408540,2.02829,2644.6,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748403408930,2.02829,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748403408931,1.2724,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748403410640,1.2724,2644.6,2644.3,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403410641,0.75595,2644.4,2644.3,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403411334,2.09645,2644.4,2644.3,0.00567827]
["bitfinex-derivatives","ETHF0:USTF0",1748403412343,1.3405,2644.4,2644.3,0.76165827]
["bitfinex-derivatives","ETHF0:USTF0",1748403415140,3.2078,2644.8,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403415346,3.96357,2645.1,2644.6,20.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748403415641,44.0078,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748403415939,0.6244,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748403416539,1.38009,2645.3,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748403416740,0.34473767,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403416949,0.34473767,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403417549,0.34473767,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748403417747,0.75563,2645.6,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748403418043,0.34473767,2645.9,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403418240,0.34473767,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403418445,0.75556,2645.8,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748403418638,0.34473767,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403418838,0.34473767,2645.9,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748403419036,0.34473767,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403419240,0.34473767,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403419445,0.34473767,2645.9,2645.8,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748403419839,0.34473767,2645.9,2645.8,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1748403420937,1.10025767,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403422743,0.34473767,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403422945,1.10025767,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403423951,0.34473767,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403424152,0.34473767,2645.9,2645.8,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748403424449,0.4181319,2645.9,2645.8,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748403425445,0.4181319,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403425641,0.4181319,2645.9,2645.8,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748403427058,3.2078,2647.6,2646.1,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1748403427247,3.2078,2647.3,2647.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748403427554,0.75508,2647.5,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748403427849,41.55508,2647.5,2646.9,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748403428057,40.8,2647.5,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748403428243,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403428447,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403428643,0.75529,2646.7,2646.3,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748403428853,0.75529,2646.7,2646.2,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1748403429046,0.75529,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403429255,0.75529,2646.7,2646.2,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1748403429446,0.75529,2646.7,2646.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748403429753,0.75529,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403429953,0.75525,2646.9,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748403430152,0.75526,2646.9,2646.6,0.76097711]
["bitfinex-derivatives","ETHF0:USTF0",1748403430458,1.2988,2646.8,2646.6,0.76098711]
["bitfinex-derivatives","ETHF0:USTF0",1748403430663,1.2988,2646.8,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403430847,1.2988,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748403431248,3.2078,2647.1,2646.6,5.10175711]
["bitfinex-derivatives","ETHF0:USTF0",1748403431553,0.6505,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403431750,1.2988,2647.0,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403431954,0.75529,2646.8,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403432260,0.6505,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403432463,0.75529,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403432959,5.75529,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403433160,7.72169,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403433462,2.72169,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403435551,7.72169,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403435950,7.72169,2646.7,2645.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748403435951,1.8884,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403436153,8.9986,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403436355,0.75548,2646.1,2645.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748403436549,2.0656,2646.0,2645.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748403436754,0.07339423,2645.9,2645.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748403437153,1.38349423,2645.9,2645.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748403437554,2.13902423,2645.9,2645.7,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748403438158,0.75555,2645.8,2645.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403438355,1.3101,2645.7,2645.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403438555,1.3101,2645.7,2645.6,0.76127711]
["bitfinex-derivatives","ETHF0:USTF0",1748403438749,0.07339423,2645.9,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748403438955,2.07945,2645.8,2645.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748403439159,1.3239,2645.8,2645.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748403439355,0.07339423,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748403439658,0.00562993,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403439859,0.00562993,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748403440564,0.00562993,2646.1,2646.0,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748403441261,0.00562993,2646.1,2646.0,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748403442060,0.00562993,2646.1,2646.0,23.55189]
["bitfinex-derivatives","ETHF0:USTF0",1748403443971,0.00562993,2646.1,2646.0,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748403444172,0.00562993,2646.1,2646.0,23.54589]
["bitfinex-derivatives","ETHF0:USTF0",1748403444372,3.2078,2646.9,2646.0,27.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748403444667,0.75509,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403444880,2.5622828,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403445073,1.3193,2647.4,2647.1,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748403445574,1.3193,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403445775,1.3196,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403445974,1.3193,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403446176,2.07445,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403446475,2.07445,2647.2,2647.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403446476,0.75518,2647.1,2647.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403446677,2.07448,2647.1,2647.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403446877,7.07448,2647.1,2647.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403447278,8.31821704,2647.1,2647.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403449679,0.75532,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403451186,0.75538,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403451679,1.99970052,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403452174,5.85770052,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403452374,10.85770052,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403452974,51.65770052,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403453477,46.65770052,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403454980,41.62877423,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403455479,42.87352682,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403458078,46.08132682,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403458485,42.87352682,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403458683,46.08132682,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403459078,47.38872682,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403459679,47.38857016,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403461185,47.38852317,2646.4,2646.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403463190,47.38852317,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403463191,52.38852317,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403464293,52.3885479,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403464785,51.3255479,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403466787,56.3255479,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403468390,55.08097423,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403468693,56.32481044,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403471491,51.32481044,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403472093,56.32481044,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403472685,57.56806683,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403473796,56.32423062,2646.4,2646.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748403475503,0.75569,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403475797,55.56885062,2646.4,2645.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748403475798,0.75575,2645.1,2645.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748403475986,0.75575,2645.1,2645.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748403477201,0.75575,2645.1,2645.0,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748403478396,0.75575,2645.1,2645.0,7.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748403478796,0.75575,2645.1,2645.0,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748403479093,0.75575,2645.1,2645.0,7.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748403479495,0.75575,2645.1,2645.0,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748403480397,0.00566711,2645.3,2645.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748403480601,0.00566711,2645.3,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748403480902,0.00566711,2645.3,2645.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748403481396,0.00566711,2645.3,2645.2,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748403481600,0.76135711,2645.3,2645.2,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748403481898,0.00566711,2645.3,2645.2,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748403483502,0.00566711,2645.3,2645.2,10.30111]
["bitfinex-derivatives","ETHF0:USTF0",1748403483695,3.2078,2646.3,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748403483895,0.75553,2645.9,2645.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748403484101,0.75553,2645.9,2645.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748403484296,0.75547,2646.1,2645.8,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1748403484495,0.75547,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403484689,0.75547,2646.1,2646.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748403486199,3.21346711,2646.3,2646.0,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748403486500,3.21346711,2646.3,2646.0,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1748403486899,3.96886711,2646.3,2646.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748403487100,3.96886711,2646.3,2646.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748403487494,3.21346711,2646.3,2646.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748403487895,0.00566711,2646.3,2646.2,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1748403488095,0.00566711,2646.3,2646.2,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748403488697,0.00566711,2646.3,2646.2,10.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748403489905,0.00566711,2646.3,2646.2,14.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748403490504,3.2078,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748403490707,3.2078,2646.8,2646.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748403490906,3.96306,2646.8,2646.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748403491107,3.2078,2646.8,2646.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748403491901,3.96305,2646.8,2646.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748403492911,3.2078,2647.1,2646.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748403493105,3.2078,2647.1,2646.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748403493307,0.75523,2646.9,2646.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748403494004,0.75526,2646.8,2646.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748403494199,0.75532,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403494422,0.75532,2646.6,2646.5,1.24136711]
["bitfinex-derivatives","ETHF0:USTF0",1748403499417,0.82871423,2646.6,2646.5,1.24136711]
["bitfinex-derivatives","ETHF0:USTF0",1748403500314,0.82871423,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403500510,0.75548,2646.0,2645.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748403500815,0.75548,2646.0,2645.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748403501606,0.75548,2646.0,2645.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748403501817,0.75551,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403502112,1.276,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403502312,0.75551,2645.9,2645.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748403503614,0.75551,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403504120,2.03351,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403504324,0.75554,2645.8,2645.7,0.62396711]
["bitfinex-derivatives","ETHF0:USTF0",1748403504508,2.03354,2645.8,2645.7,0.62396711]
["bitfinex-derivatives","ETHF0:USTF0",1748403504823,2.03354,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403509309,1.278,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403509514,0.00566711,2646.2,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748403509817,0.00566711,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403520426,0.76108711,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403520627,0.76108711,2646.2,2646.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748403520628,2.56946711,2646.2,2645.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748403520827,0.75549,2646.0,2645.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748403521028,0.75549,2646.0,2645.8,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748403524733,2.64286134,2646.2,2645.8,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748403525427,0.75551,2646.0,2645.8,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748403525728,0.75551,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403525922,0.75551,2646.0,2645.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1748403527530,0.75551,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403527921,0.75548,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403529524,5.73168,2646.1,2644.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1748403529725,0.75562,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403529925,1.3035,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403530130,0.75562,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403530327,0.75562,2645.6,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403531030,2.05912,2645.6,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403531428,1.3035,2645.6,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403531634,0.75555,2645.8,2645.4,10.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748403531835,0.75555,2645.8,2645.4,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1748403532035,0.75555,2645.8,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403532436,1.3035,2645.7,2645.4,5.22764]
["bitfinex-derivatives","ETHF0:USTF0",1748403532830,1.3035,2645.7,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403533032,2.05907,2645.7,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403533433,0.75562,2645.5,2645.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748403533728,0.75562,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403533932,2.71122,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403534131,2.71122,2645.5,2645.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748403535138,0.75568,2645.3,2645.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403538349,0.75568,2645.3,2645.2,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748403538650,0.75551,2645.9,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748403538838,2.02291,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403539144,0.75554,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403539348,2.02294,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403539543,1.2674,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403540149,2.02294,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403540651,2.02294,2645.8,2645.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748403540847,1.2674,2645.8,2645.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748403542242,2.02294,2645.8,2645.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748403542447,2.02294,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403546754,0.75562,2645.5,2645.4,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748403547451,0.75562,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403551148,1.2674,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403551349,3.21346711,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403551550,0.75549,2646.0,2645.8,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748403551747,0.75551,2645.9,2645.8,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748403551953,0.75551,2645.9,2645.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748403552656,0.75554,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403552950,2.01154,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403553151,2.01154,2645.8,2645.7,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748403555762,2.01154,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403555959,0.75565,2645.4,2645.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748403556263,0.75565,2645.4,2645.3,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748403556559,0.75565,2645.4,2645.3,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748403556759,0.75564,2645.5,2645.3,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748403557159,0.75565,2645.4,2645.3,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748403557553,0.75564,2645.5,2645.3,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748403558358,1.3661,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403558659,2.07085,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403559156,2.07085,2645.4,2645.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748403560762,1.3152,2645.4,2645.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748403560962,2.07085,2645.4,2645.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748403561260,2.05686,2645.8,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748403561462,2.05686,2645.8,2645.6,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748403561658,0.75556,2645.7,2645.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748403561857,2.05686,2645.7,2645.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748403562062,2.05686,2645.7,2645.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748403562364,1.3234,2646.0,2645.6,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748403562564,1.3234,2646.0,2645.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748403562865,0.75553,2645.8,2645.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748403565568,1.3013,2645.9,2645.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748403566066,0.75553,2645.8,2645.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748403567365,0.75556,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403567662,2.12406,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403571769,0.75562,2645.5,2645.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748403571968,0.75565,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403572168,2.76885,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403574174,0.75568,2645.3,2645.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403574373,2.09748,2645.3,2645.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403575973,9.5496,2645.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403576276,0.75603,2644.1,2643.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748403576573,0.75605,2644.0,2643.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748403576772,2.5766,2644.3,2643.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748403577168,0.75603,2644.1,2643.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748403577563,2.5766,2644.3,2643.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748403577769,0.00566711,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403578076,0.00566711,2644.4,2644.3,7.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748403578270,0.00566711,2644.4,2644.3,12.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748403580176,0.00566711,2644.4,2644.3,30.37476]
["bitfinex-derivatives","ETHF0:USTF0",1748403581168,3.2078,2645.3,2644.3,29.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748403581368,0.75578,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403581574,0.75579,2644.9,2644.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748403583164,2.03719,2644.9,2644.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748403583577,1.2814,2644.9,2644.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748403583779,0.75587,2644.7,2644.5,23.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748403584278,0.75585,2644.7,2644.5,23.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748403584677,1.3134,2644.7,2644.5,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1748403584883,1.3134,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748403585172,1.39012,2644.8,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748403585373,1.39012,2644.8,2644.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748403586677,0.6608,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403586876,1.41656,2645.0,2644.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748403587379,0.6608,2645.0,2644.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748403587579,0.6608,2645.0,2644.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748403587778,1.2381,2644.9,2644.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748403587976,0.75583,2644.8,2644.6,5.94607]
["bitfinex-derivatives","ETHF0:USTF0",1748403588176,0.75583,2644.8,2644.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748403588575,1.2381,2644.9,2644.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748403588576,1.9939,2644.9,2644.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748403588883,0.75582,2644.8,2644.6,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748403589080,1.2381,2644.9,2644.6,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748403589081,1.99392,2644.9,2644.6,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748403589282,1.2381,2644.9,2644.6,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748403589583,1.99391,2644.9,2644.6,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748403589779,1.2381,2644.9,2644.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748403590083,0.75589,2644.6,2644.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748403591384,1.2588,2644.7,2644.1,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748403591580,0.75594,2644.4,2644.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748403591779,1.921,2644.3,2644.1,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748403591981,0.617,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403592183,1.2588,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403592881,2.01466,2644.7,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748403593087,1.2588,2644.7,2644.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1748403593284,0.6479,2644.6,2644.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1748403593479,0.6479,2644.6,2644.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748403593985,1.9014,2644.6,2644.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1748403595882,2.65728,2644.6,2644.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748403596183,1.9014,2644.6,2644.4,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748403597989,2.65728,2644.6,2644.4,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748403598883,1.9014,2644.6,2644.4,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748403599083,1.9014,2644.6,2644.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748403599491,1.9014,2644.6,2644.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1748403600087,1.9014,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403600293,1.9014,2644.6,2644.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748403601092,1.9014,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403601492,3.2078,2644.9,2644.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748403601796,0.00566711,2645.1,2644.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403602097,1.274,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748403603292,1.274,2645.0,2644.9,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1748403604284,0.65596711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403604285,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403604483,1.2807,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403604692,1.2807,2645.5,2645.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748403604890,2.03632,2645.5,2645.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748403605098,1.2807,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403605592,1.2807,2645.5,2645.4,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1748403609989,1.2807,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403610790,1.2807,2645.5,2645.2,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748403611094,0.6485,2645.4,2645.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748403611290,0.6485,2645.4,2645.3,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748403611490,2.0172,2645.4,2645.3,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748403612193,0.75567,2645.3,2645.2,3.82566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403612490,2.12437,2645.3,2645.2,3.82566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403612694,1.3687,2645.3,2645.2,3.82566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403613393,2.12437,2645.3,2645.2,3.82566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403613697,2.12437,2645.3,2645.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403613994,1.3687,2645.3,2645.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403614191,0.75579,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403614391,3.9636,2644.9,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403614589,2.0172,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403615101,2.0172,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403615898,2.0172,2644.8,2644.5,0.63226711]
["bitfinex-derivatives","ETHF0:USTF0",1748403616089,2.0172,2644.8,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748403616699,2.0172,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403617502,2.0172,2644.8,2644.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748403618104,2.0172,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403618906,2.0172,2644.8,2644.6,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1748403619399,2.0172,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403620502,2.0172,2644.8,2644.6,1.39099423]
["bitfinex-derivatives","ETHF0:USTF0",1748403620702,0.75584,2644.7,2644.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403620908,0.75587,2644.6,2644.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403621103,0.75602,2644.1,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748403621305,0.75602,2644.1,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748403621306,0.6371,2644.0,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748403621509,1.8789,2644.0,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748403622210,1.8789,2644.0,2643.9,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748403624305,0.7561,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403624508,0.6605,2643.9,2643.7,0.76179711]
["bitfinex-derivatives","ETHF0:USTF0",1748403624804,1.3258,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403625005,3.2078,2643.6,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748403625304,7.03708,2643.8,2641.6,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748403625305,3.2078,2642.6,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748403625500,1.3258,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748403625907,3.2078,2642.6,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748403626207,0.00566711,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748403626708,1.33146711,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748403626909,0.00566711,2642.7,2642.6,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1748403630212,0.00566711,2642.7,2642.6,4.65083423]
["bitfinex-derivatives","ETHF0:USTF0",1748403631208,0.00566711,2642.7,2642.6,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1748403631713,7.11e-06,2642.7,2642.6,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1748403632018,7.11e-06,2642.7,2642.6,12.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748403635217,7.11e-06,2642.7,2642.6,12.85863423]
["bitfinex-derivatives","ETHF0:USTF0",1748403640617,7.11e-06,2642.7,2642.6,30.48963423]
["bitfinex-derivatives","ETHF0:USTF0",1748403643525,7.11e-06,2642.7,2642.6,30.47463423]
["bitfinex-derivatives","ETHF0:USTF0",1748403647721,1.3316,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748403656737,0.00566711,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403657328,0.00566711,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403658032,0.00566711,2643.8,2643.7,1.05292804]
["bitfinex-derivatives","ETHF0:USTF0",1748403658435,0.00566711,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403660827,5.00566711,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403662034,0.00566711,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748403663440,0.00566711,2643.8,2643.7,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748403665537,0.00566711,2643.8,2643.7,4.03732423]
["bitfinex-derivatives","ETHF0:USTF0",1748403665839,3.2078,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403666240,3.2078,2644.7,2644.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748403666443,3.2078,2644.7,2644.4,4.63891]
["bitfinex-derivatives","ETHF0:USTF0",1748403666444,0.6557,2644.6,2644.4,4.63891]
["bitfinex-derivatives","ETHF0:USTF0",1748403666938,0.6557,2644.6,2644.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748403667144,3.2078,2644.4,2644.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748403668448,3.2078,2644.4,2644.2,0.76163711]
["bitfinex-derivatives","ETHF0:USTF0",1748403668850,3.2078,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403669150,0.6783,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403669847,0.00566711,2644.8,2644.4,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1748403670041,0.00566711,2644.8,2644.7,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748403673250,1.2466,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748403673548,1.2466,2645.3,2645.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748403674546,0.00566711,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403675646,0.00566711,2645.5,2645.4,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1748403676249,0.00566711,2645.5,2645.4,3.7310485]
["bitfinex-derivatives","ETHF0:USTF0",1748403679448,0.00566711,2645.5,2645.4,25.1040485]
["bitfinex-derivatives","ETHF0:USTF0",1748403679750,0.07906134,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748403679949,0.07906134,2645.5,2645.4,22.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748403681756,0.00566711,2645.5,2645.4,22.12864]
["bitfinex-derivatives","ETHF0:USTF0",1748403682848,1.348,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748403683551,1.348,2645.8,2645.7,2.67846]
["bitfinex-derivatives","ETHF0:USTF0",1748403685159,0.6375,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748403685654,0.6375,2646.1,2645.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403685850,0.6375,2646.1,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403686051,0.6375,2646.1,2645.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403686252,0.6375,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748403687456,1.8926,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748403687855,1.2551,2646.1,2646.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1748403688056,3.2078,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748403688455,1.3216,2646.5,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748403689056,1.3216,2646.5,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748403689254,0.75539,2646.4,2646.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403689453,1.2551,2646.4,2646.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403689655,2.01048,2646.4,2646.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403689860,0.75543,2646.2,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403690062,1.2551,2646.1,2645.8,3.84366711]
["bitfinex-derivatives","ETHF0:USTF0",1748403690258,0.625,2646.0,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403690455,1.9322,2645.9,2645.8,3.84366711]
["bitfinex-derivatives","ETHF0:USTF0",1748403691061,1.9322,2645.9,2645.8,4.59919711]
["bitfinex-derivatives","ETHF0:USTF0",1748403693960,1.9322,2645.9,2645.8,3.84366711]
["bitfinex-derivatives","ETHF0:USTF0",1748403694260,1.9322,2645.9,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403694462,7.6877,2645.9,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403695057,48.4877,2645.9,2645.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403695458,0.75562,2645.5,2645.2,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1748403695664,2.662,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748403695857,2.662,2645.4,2645.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403696059,3.41766,2645.4,2645.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403696259,2.662,2645.4,2645.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748403696757,3.41765,2645.4,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748403696957,2.662,2645.4,2645.0,3.84366711]
["bitfinex-derivatives","ETHF0:USTF0",1748403697157,0.75568,2645.3,2645.0,0.76139711]
["bitfinex-derivatives","ETHF0:USTF0",1748403697358,1.3305,2645.2,2645.0,0.76139711]
["bitfinex-derivatives","ETHF0:USTF0",1748403697854,1.3305,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748403698958,1.3305,2645.2,2645.0,0.76140711]
["bitfinex-derivatives","ETHF0:USTF0",1748403701961,0.75573,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403702366,7.09043,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403703062,8.35572079,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403703568,7.59999079,2645.1,2644.3,38.088]
["bitfinex-derivatives","ETHF0:USTF0",1748403703765,3.2078,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403704264,1.8919,2644.7,2644.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748403704663,2.64775,2644.7,2644.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748403705468,2.64775,2644.7,2644.3,3.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1748403705769,1.8919,2644.7,2644.3,3.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1748403705970,1.8919,2644.7,2644.3,5.09146711]
["bitfinex-derivatives","ETHF0:USTF0",1748403706269,1.8919,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403706468,1.8919,2644.7,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403706662,2.5158,2644.7,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403707963,2.5158,2644.7,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403708171,2.5158,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403708368,2.5158,2644.7,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403708568,3.27164,2644.7,2644.4,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748403709466,2.5158,2644.7,2644.4,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748403709665,3.27164,2644.7,2644.4,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748403709863,3.27164,2644.7,2644.3,3.80466711]
["bitfinex-derivatives","ETHF0:USTF0",1748403709864,0.75593,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403710179,0.75592,2644.5,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403710371,0.75593,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403712173,2.09282,2644.5,2644.3,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748403712375,0.75593,2644.4,2644.3,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748403712574,1.2761,2644.4,2644.3,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748403713278,3.2078,2644.6,2644.3,3.87906134]
["bitfinex-derivatives","ETHF0:USTF0",1748403713579,1.2761,2644.9,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403713786,1.2761,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403714771,1.2761,2644.9,2644.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748403714973,1.2761,2644.9,2644.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748403715169,2.03191,2644.9,2644.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748403715375,2.0319,2644.9,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403715679,0.6834,2644.8,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403715982,1.3655,2644.7,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403716576,4.5733,2644.7,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403716782,1.3655,2644.7,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403717081,1.3655,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403717784,0.6834,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403718178,1.3208,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403718878,1.3208,2644.9,2644.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748403719276,3.2078,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403719776,1.3208,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403721782,1.3208,2644.9,2644.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748403721981,0.6746,2644.8,2644.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748403722184,1.3341,2644.7,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748403724482,1.3341,2644.7,2644.5,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748403724981,0.75587,2644.6,2644.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748403725186,3.2078,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403725386,0.6746,2644.8,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748403725591,1.93,2644.8,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748403725885,2.68582,2644.8,2644.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748403726989,0.75585,2644.7,2644.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748403727281,0.75593,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403728883,3.96373,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403729691,0.75604,2644.0,2643.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403729889,3.96383,2644.1,2643.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403730090,1.99264,2644.0,2643.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403730485,1.99264,2644.0,2643.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748403732000,0.00566711,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748403732296,0.00566711,2644.2,2644.1,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748403732494,0.00566711,2644.2,2644.1,8.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748403732697,1.2366,2644.9,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403732897,1.2366,2644.9,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403733097,1.2366,2644.9,2644.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1748403733298,1.2366,2644.9,2644.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748403733498,1.2366,2644.9,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403733997,1.99239,2644.9,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403734198,1.2366,2644.9,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403734393,3.21346711,2645.1,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403734394,3.96920711,2645.1,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403734992,3.21346711,2645.1,2644.8,2.11089423]
["bitfinex-derivatives","ETHF0:USTF0",1748403735298,3.21346711,2645.1,2644.8,1.35509423]
["bitfinex-derivatives","ETHF0:USTF0",1748403735599,3.21346711,2645.1,2644.8,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748403735987,3.21346711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403736187,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403737201,0.00566711,2645.1,2645.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748403740600,0.00566711,2645.1,2645.0,4.03695423]
["bitfinex-derivatives","ETHF0:USTF0",1748403744308,0.00566711,2645.1,2645.0,21.50195423]
["bitfinex-derivatives","ETHF0:USTF0",1748403744809,0.00566711,2645.1,2645.0,21.42856]
["bitfinex-derivatives","ETHF0:USTF0",1748403745511,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403745809,0.00566711,2645.1,2645.0,18.28915423]
["bitfinex-derivatives","ETHF0:USTF0",1748403747316,0.00566711,2645.1,2645.0,21.49695423]
["bitfinex-derivatives","ETHF0:USTF0",1748403747811,0.00566711,2645.1,2645.0,21.42356]
["bitfinex-derivatives","ETHF0:USTF0",1748403748702,0.00566711,2645.1,2645.0,21.49695423]
["bitfinex-derivatives","ETHF0:USTF0",1748403749807,0.00566711,2645.1,2645.0,21.42356]
["bitfinex-derivatives","ETHF0:USTF0",1748403750718,0.00566711,2645.1,2644.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748403750911,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403751915,0.00566711,2645.1,2645.0,22.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748403752304,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403752512,8.21346711,2645.1,2643.9,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1748403752807,3.2078,2644.6,2644.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748403753110,1.3082,2644.5,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403753306,1.3082,2644.5,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748403753509,1.3082,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403753912,1.3082,2644.5,2644.3,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1748403754217,1.3082,2644.5,2644.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748403754913,1.3082,2644.5,2644.3,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1748403755109,1.3082,2644.5,2644.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748403755814,1.38583,2644.4,2644.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748403756011,1.38583,2644.4,2644.0,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1748403756213,1.2371,2644.3,2644.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748403756512,1.2371,2644.3,2644.0,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1748403756713,1.2371,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403759821,3.2078,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403760018,4.5372,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403760510,4.5372,2644.8,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403760913,4.5372,2644.8,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748403762922,4.5372,2644.8,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748403763311,4.5372,2644.8,2644.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748403763617,3.2078,2644.5,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403763818,1.9653,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403764021,2.5975,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403764216,1.9697,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748403765127,1.9697,2644.4,2644.3,0.82935423]
["bitfinex-derivatives","ETHF0:USTF0",1748403765624,1.3375,2644.4,2644.3,0.82935423]
["bitfinex-derivatives","ETHF0:USTF0",1748403766021,3.2078,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403766324,3.2078,2644.5,2644.4,2.02513]
["bitfinex-derivatives","ETHF0:USTF0",1748403767322,1.3375,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403767523,1.3375,2644.6,2644.5,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748403769728,1.3375,2644.6,2644.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748403769930,1.3375,2644.6,2644.5,22.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748403770324,1.3375,2644.6,2644.5,22.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748403771824,1.3375,2644.6,2644.5,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748403772417,1.3375,2644.6,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748403772623,3.2078,2644.5,2644.4,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1748403772823,3.8258,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748403774229,0.00566711,2645.1,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748403774424,0.00566711,2645.1,2645.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748403775131,0.00566711,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403775331,0.00566711,2645.1,2645.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748403781636,0.00566711,2645.1,2645.0,21.49756]
["bitfinex-derivatives","ETHF0:USTF0",1748403782134,0.00566711,2645.1,2645.0,22.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748403782334,0.00566711,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403782530,0.00566711,2645.1,2645.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748403783336,0.00566711,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403783528,1.97746711,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403785039,1.97746711,2645.1,2645.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748403788339,1.97746711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403789441,1.29276711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403790036,1.29276711,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403790341,1.29276711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403790945,1.29276711,2645.1,2644.9,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748403791941,1.29276711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403792142,1.29276711,2645.1,2644.9,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748403792343,1.29276711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403794549,1.29276711,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403795148,2.04849711,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403795344,0.75584,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403795546,0.75583,2644.8,2644.6,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748403795754,1.874,2644.9,2644.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1748403796051,1.874,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403796244,1.874,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403796441,0.635,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403796950,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403797345,0.00566711,2645.1,2645.0,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1748403814668,0.00566711,2645.1,2644.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748403814873,0.75576,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403816972,2.03121711,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403817174,2.03121711,2645.1,2644.9,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748403817472,1.3247,2645.0,2644.9,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748403818373,2.61904955,2645.0,2644.9,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748403819267,2.61904955,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403819467,3.37480955,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403819664,0.75587,2644.6,2644.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748403819869,0.75582,2644.8,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403820072,1.2776,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403820270,1.9452,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403820771,2.5939,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748403820972,3.34976,2644.7,2644.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748403821273,1.2776,2644.6,2644.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748403821766,1.2776,2644.6,2644.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748403821973,1.2776,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403822575,1.2776,2644.6,2644.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748403824173,2.03347,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403824478,1.2776,2644.6,2644.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748403827977,1.2776,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403828981,1.2776,2644.6,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748403829182,1.2776,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748403829680,1.2776,2644.6,2644.5,0.82929423]
["bitfinex-derivatives","ETHF0:USTF0",1748403831982,1.2776,2644.6,2644.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748403832184,1.2776,2644.6,2644.5,1.39599423]
["bitfinex-derivatives","ETHF0:USTF0",1748403833286,1.2776,2644.6,2644.5,2.15189423]
["bitfinex-derivatives","ETHF0:USTF0",1748403836387,1.2776,2644.6,2644.5,1.39599423]
["bitfinex-derivatives","ETHF0:USTF0",1748403836980,1.2776,2644.6,2644.5,2.15189423]
["bitfinex-derivatives","ETHF0:USTF0",1748403839591,44.0078,2645.0,2644.5,1.39599423]
["bitfinex-derivatives","ETHF0:USTF0",1748403839787,0.7558,2644.9,2644.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748403839984,0.7558,2644.9,2644.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748403840288,2.0865,2644.9,2644.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748403840689,2.0865,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748403841782,0.75582,2644.8,2644.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748403841984,2.08652,2644.8,2644.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748403842381,1.3307,2644.8,2644.5,18.24727423]
["bitfinex-derivatives","ETHF0:USTF0",1748403842582,2.08657,2644.7,2644.5,20.20617423]
["bitfinex-derivatives","ETHF0:USTF0",1748403843383,2.08657,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403843588,1.3307,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748403843788,1.3307,2644.7,2644.6,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748403843993,2.08654,2644.7,2644.6,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748403844787,0.75584,2644.7,2644.6,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748403845387,0.75584,2644.8,2644.6,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748403845589,0.75584,2644.8,2644.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748403845789,2.05210272,2644.8,2644.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748403846090,2.05210272,2644.8,2644.7,1.36849423]
["bitfinex-derivatives","ETHF0:USTF0",1748403846291,2.05210272,2644.8,2644.7,2.12433423]
["bitfinex-derivatives","ETHF0:USTF0",1748403846493,2.05210272,2644.8,2644.7,1.36849423]
["bitfinex-derivatives","ETHF0:USTF0",1748403846990,2.05210272,2644.8,2644.7,2.12433423]
["bitfinex-derivatives","ETHF0:USTF0",1748403847490,0.75584,2644.8,2644.7,2.12433423]
["bitfinex-derivatives","ETHF0:USTF0",1748403847688,2.05241197,2644.8,2644.7,2.12433423]
["bitfinex-derivatives","ETHF0:USTF0",1748403850693,1.29657197,2644.8,2644.7,2.12433423]
["bitfinex-derivatives","ETHF0:USTF0",1748403850892,0.00566711,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748403851090,0.00566711,2645.1,2645.0,18.17276]
["bitfinex-derivatives","ETHF0:USTF0",1748403851294,0.00566711,2645.1,2645.0,21.38056]
["bitfinex-derivatives","ETHF0:USTF0",1748403851693,0.00566711,2645.1,2645.0,23.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748403852697,0.00566711,2645.1,2645.0,23.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748403852895,0.76139711,2645.1,2645.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1748403853095,0.76139711,2645.1,2645.0,18.0564]
["bitfinex-derivatives","ETHF0:USTF0",1748403853801,0.75576,2645.0,2644.9,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1748403854002,2.70186,2645.0,2644.9,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1748403855008,0.75584,2644.7,2644.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748403855213,1.2632,2644.9,2644.4,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748403855408,2.64458,2644.6,2644.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748403855597,2.64458,2644.6,2644.4,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748403855802,0.7559,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403856003,0.75593,2644.4,2644.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748403857207,2.01912,2644.5,2644.3,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1748403857808,2.01912,2644.5,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748403857809,8.85663,2644.4,2643.3,3.58760423]
["bitfinex-derivatives","ETHF0:USTF0",1748403858000,3.2078,2644.0,2643.6,2.08861711]
["bitfinex-derivatives","ETHF0:USTF0",1748403858199,1.9531,2643.9,2643.6,1.33246711]
["bitfinex-derivatives","ETHF0:USTF0",1748403858399,42.7531,2643.9,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403858607,0.75613,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403859610,2.02743,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403860705,7.02743,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403861300,0.75624,2643.3,2643.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748403861501,0.75623,2643.4,2643.0,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748403861703,1.2671,2643.2,2643.1,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1748403864007,0.00566711,2643.4,2643.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748403864207,0.00566711,2643.4,2643.3,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748403865011,0.00566711,2643.4,2643.3,7.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748403871317,0.00566711,2643.4,2643.3,25.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748403872627,0.00566711,2643.4,2643.3,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748403872827,0.00566711,2643.4,2643.3,21.38604]
["bitfinex-derivatives","ETHF0:USTF0",1748403873231,0.00566711,2643.4,2643.3,23.35124]
["bitfinex-derivatives","ETHF0:USTF0",1748403873429,0.00566711,2643.4,2643.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748403873634,2.02968711,2643.4,2643.3,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1748403874130,2.02968711,2643.4,2643.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748403874333,0.00566711,2643.4,2643.3,6.00264423]
["bitfinex-derivatives","ETHF0:USTF0",1748403877633,0.00566711,2643.4,2643.3,6.66594423]
["bitfinex-derivatives","ETHF0:USTF0",1748403885734,0.00566711,2643.4,2643.3,24.08794423]
["bitfinex-derivatives","ETHF0:USTF0",1748403887842,0.00566711,2643.4,2643.3,6.66594423]
["bitfinex-derivatives","ETHF0:USTF0",1748403888040,0.00566711,2643.4,2643.3,24.08694423]
["bitfinex-derivatives","ETHF0:USTF0",1748403890231,0.6241,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748403890433,0.6538,2644.2,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748403890632,1.28754466,2644.1,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748403891526,1.2945,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748403891728,2.58196418,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748403893837,1.2945,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748403894438,0.63306711,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403895041,0.63306711,2644.3,2644.2,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1748403895238,1.96246711,2644.3,2644.2,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1748403898135,1.96246711,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748403905745,1.96246711,2644.3,2644.2,0.82938423]
["bitfinex-derivatives","ETHF0:USTF0",1748403906246,0.00566711,2644.3,2644.2,0.82938423]
["bitfinex-derivatives","ETHF0:USTF0",1748403906440,0.00566711,2644.3,2644.2,2.72188423]
["bitfinex-derivatives","ETHF0:USTF0",1748403906840,3.96349,2645.3,2644.5,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1748403907145,1.2441,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748403907341,0.6214,2645.3,2644.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748403907548,0.6214,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748403908741,0.6214,2645.3,2645.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748403908742,0.6214,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748403908943,1.9998,2645.2,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403909247,1.40433,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403909547,2.64843,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403909735,1.8927,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403910547,2.64843,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403910848,1.8927,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403911235,2.64843,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403911843,7.64843,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403913346,8.92978244,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403914849,10.21129696,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403916749,0.7559,2644.5,2644.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748403916938,0.7559,2644.5,2644.4,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1748403918544,0.7559,2644.5,2644.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748403921146,0.7559,2644.5,2644.4,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748403925452,0.7559,2644.5,2644.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748403925755,1.353,2644.7,2644.2,45.83443711]
["bitfinex-derivatives","ETHF0:USTF0",1748403925956,0.75596,2644.3,2644.2,5.12556711]
["bitfinex-derivatives","ETHF0:USTF0",1748403926352,2.07126,2644.3,2644.2,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748403926952,3.35548422,2644.3,2644.2,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748403929558,3.35548422,2644.3,2644.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403930546,3.35355509,2644.3,2644.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748403931157,0.75607,2643.9,2643.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748403931361,0.75607,2643.9,2643.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748403933160,0.75607,2643.9,2643.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748403935961,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403936155,0.00566711,2644.1,2644.0,7.71985]
["bitfinex-derivatives","ETHF0:USTF0",1748403937757,0.00566711,2644.1,2644.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748403937957,0.00566711,2644.1,2644.0,25.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748403942365,0.00566711,2644.1,2644.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748403942569,0.00566711,2644.1,2644.0,25.13085]
["bitfinex-derivatives","ETHF0:USTF0",1748403943367,0.00566711,2644.1,2644.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748403943570,0.00566711,2644.1,2643.9,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748403943775,2.12039711,2644.1,2643.9,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748403943978,2.12039711,2644.1,2644.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748403944977,1.36436711,2644.1,2644.0,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748403946466,0.00566711,2644.1,2644.0,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748403950484,0.00566711,2644.1,2644.0,2.14644423]
["bitfinex-derivatives","ETHF0:USTF0",1748403952988,0.00566711,2644.1,2644.0,19.55544423]
["bitfinex-derivatives","ETHF0:USTF0",1748403955886,0.00566711,2644.1,2644.0,2.14644423]
["bitfinex-derivatives","ETHF0:USTF0",1748403956386,0.00566711,2644.1,2644.0,23.23405]
["bitfinex-derivatives","ETHF0:USTF0",1748403956887,0.00566711,2644.1,2644.0,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748403957087,0.00566711,2644.1,2644.0,23.23405]
["bitfinex-derivatives","ETHF0:USTF0",1748403957683,0.00566711,2644.1,2644.0,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748403957880,0.76170711,2644.1,2643.9,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748403958085,1.3497,2644.0,2643.9,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748403958282,2.0296,2644.0,2643.9,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748403958783,2.0296,2644.0,2643.9,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748403964488,2.0296,2644.0,2643.9,5.36946423]
["bitfinex-derivatives","ETHF0:USTF0",1748403966288,0.6799,2644.0,2643.9,5.36946423]
["bitfinex-derivatives","ETHF0:USTF0",1748403966593,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403966894,0.00566711,2644.1,2644.0,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748403967794,1.34306711,2644.1,2644.0,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748403968889,1.34306711,2644.1,2643.9,4.03724423]
["bitfinex-derivatives","ETHF0:USTF0",1748403969094,2.09909711,2644.1,2643.9,4.03724423]
["bitfinex-derivatives","ETHF0:USTF0",1748403969495,1.3374,2644.0,2643.9,4.03724423]
["bitfinex-derivatives","ETHF0:USTF0",1748403970385,1.3374,2644.0,2643.9,5.35834423]
["bitfinex-derivatives","ETHF0:USTF0",1748403970593,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403970794,0.00566711,2644.1,2644.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748403972093,1.28476711,2644.1,2644.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748403973199,0.00566711,2644.1,2644.0,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748403973596,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403973892,2.03469711,2644.1,2643.9,21.44225423]
["bitfinex-derivatives","ETHF0:USTF0",1748403974197,1.273,2644.0,2643.9,21.44225423]
["bitfinex-derivatives","ETHF0:USTF0",1748403974396,1.273,2644.0,2643.9,22.81255423]
["bitfinex-derivatives","ETHF0:USTF0",1748403975604,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748403975806,0.00566711,2644.1,2644.0,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748403977113,0.76168711,2644.1,2643.9,4.03724423]
["bitfinex-derivatives","ETHF0:USTF0",1748403977400,1.3438,2644.0,2643.9,21.44124423]
["bitfinex-derivatives","ETHF0:USTF0",1748403977593,1.3438,2644.0,2643.9,22.80074423]
["bitfinex-derivatives","ETHF0:USTF0",1748403979704,1.3438,2644.0,2643.9,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748403979896,1.3438,2644.0,2643.9,22.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748403985306,1.3438,2644.0,2643.9,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748403985502,1.3438,2644.0,2643.9,22.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748403987907,1.3438,2644.0,2643.9,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748403988104,1.3438,2644.0,2643.9,22.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748403989206,1.3438,2644.0,2643.9,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1748403989504,1.3438,2644.0,2643.9,22.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748403990005,0.00566711,2644.1,2644.0,0.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1748403990202,0.00566711,2644.1,2644.0,2.08254423]
["bitfinex-derivatives","ETHF0:USTF0",1748403991102,2.11318711,2644.1,2644.0,1.32649423]
["bitfinex-derivatives","ETHF0:USTF0",1748403991611,0.00566711,2644.1,2644.0,2.08254423]
["bitfinex-derivatives","ETHF0:USTF0",1748404000213,0.00566711,2644.1,2644.0,5.83254423]
["bitfinex-derivatives","ETHF0:USTF0",1748404000512,0.00566711,2644.1,2644.0,23.23154423]
["bitfinex-derivatives","ETHF0:USTF0",1748404000915,1.30626711,2644.1,2644.0,23.23154423]
["bitfinex-derivatives","ETHF0:USTF0",1748404002317,0.00566711,2644.1,2644.0,23.23154423]
["bitfinex-derivatives","ETHF0:USTF0",1748404007520,0.00566711,2644.1,2644.0,5.07649423]
["bitfinex-derivatives","ETHF0:USTF0",1748404007715,1.29156711,2644.1,2644.0,3.82339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404008510,1.29156711,2644.1,2644.0,4.57944423]
["bitfinex-derivatives","ETHF0:USTF0",1748404009709,1.29156711,2644.1,2644.0,5.89804423]
["bitfinex-derivatives","ETHF0:USTF0",1748404011914,1.29156711,2644.1,2644.0,5.14199423]
["bitfinex-derivatives","ETHF0:USTF0",1748404013525,2.04758711,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404013732,3.33288133,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404014223,0.75613,2643.7,2643.6,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404015535,0.75613,2643.7,2643.6,3.96962711]
["bitfinex-derivatives","ETHF0:USTF0",1748404015721,2.11313,2643.7,2643.6,3.96962711]
["bitfinex-derivatives","ETHF0:USTF0",1748404016226,1.357,2643.7,2643.6,3.96962711]
["bitfinex-derivatives","ETHF0:USTF0",1748404016527,1.357,2643.7,2643.6,5.29582711]
["bitfinex-derivatives","ETHF0:USTF0",1748404018735,1.41291,2643.8,2643.6,5.29582711]
["bitfinex-derivatives","ETHF0:USTF0",1748404018736,0.6568,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748404018925,0.6568,2643.8,2643.7,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748404019934,2.7504,2643.8,2643.7,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748404021236,0.00566711,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404021535,0.66546711,2644.1,2644.0,0.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1748404021829,0.00566711,2644.1,2644.0,2.11854423]
["bitfinex-derivatives","ETHF0:USTF0",1748404023335,0.00566711,2644.1,2644.0,23.26054423]
["bitfinex-derivatives","ETHF0:USTF0",1748404024233,0.00566711,2644.1,2644.0,23.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748404025035,0.00566711,2644.1,2644.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748404025234,0.76168711,2644.1,2644.0,22.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748404025534,0.75605,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404025731,2.01225,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404027833,1.2562,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404028043,1.2562,2644.0,2643.9,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748404030745,2.01225,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404031145,2.01225,2644.0,2643.9,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748404032639,1.2562,2644.0,2643.9,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748404032944,1.2562,2644.0,2643.9,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1748404036645,0.00566711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748404036945,0.00566711,2644.1,2644.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1748404040447,0.00566711,2644.1,2644.0,2.19644423]
["bitfinex-derivatives","ETHF0:USTF0",1748404041042,0.76168711,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404043048,0.76168711,2644.1,2644.0,0.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1748404043235,0.00566711,2644.1,2644.0,2.20074423]
["bitfinex-derivatives","ETHF0:USTF0",1748404043444,0.00566711,2644.1,2644.0,2.85404423]
["bitfinex-derivatives","ETHF0:USTF0",1748404044745,0.76168711,2644.1,2644.0,2.85404423]
["bitfinex-derivatives","ETHF0:USTF0",1748404045451,0.76168711,2644.1,2644.0,1.44469423]
["bitfinex-derivatives","ETHF0:USTF0",1748404045649,0.75613,2643.7,2643.6,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404045857,0.75613,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404046150,0.75613,2643.7,2643.6,1.25286711]
["bitfinex-derivatives","ETHF0:USTF0",1748404046353,0.75613,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404047651,1.2496,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748404048045,2.0057,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748404048852,1.2496,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748404049152,3.8251,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748404049951,3.2078,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748404050653,3.96387,2643.9,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748404050845,3.96387,2643.9,2643.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748404051150,1.41529711,2644.1,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748404051350,1.41529711,2644.1,2644.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748404051744,1.41529711,2644.1,2644.0,1.43819423]
["bitfinex-derivatives","ETHF0:USTF0",1748404053254,2.71110139,2644.1,2644.0,1.43819423]
["bitfinex-derivatives","ETHF0:USTF0",1748404053449,0.65926711,2644.1,2644.0,1.43819423]
["bitfinex-derivatives","ETHF0:USTF0",1748404053854,0.65926711,2644.1,2644.0,2.19424423]
["bitfinex-derivatives","ETHF0:USTF0",1748404054550,1.41528711,2644.1,2644.0,1.43819423]
["bitfinex-derivatives","ETHF0:USTF0",1748404054756,0.75606,2644.0,2643.8,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748404055153,2.05826,2644.0,2643.8,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748404055651,2.05826,2644.0,2643.8,1.47828423]
["bitfinex-derivatives","ETHF0:USTF0",1748404057256,2.05826,2644.0,2643.8,2.77968423]
["bitfinex-derivatives","ETHF0:USTF0",1748404058453,1.3022,2644.0,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748404058653,0.65926711,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748404058954,0.65926711,2644.1,2643.9,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748404059155,1.41528711,2644.1,2643.9,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748404059347,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404060949,2.71147599,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404061353,2.71147358,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404062557,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404062960,2.71146363,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404063959,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404064560,2.71145047,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404064762,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404065562,1.41528711,2644.1,2644.0,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748404066055,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404066765,1.41528711,2644.1,2644.0,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748404067862,1.41528711,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748404070864,1.41528711,2644.1,2644.0,1.44339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404072064,0.76168711,2644.1,2644.0,1.44339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404072365,0.00566711,2644.1,2644.0,2.19943423]
["bitfinex-derivatives","ETHF0:USTF0",1748404072863,0.76168711,2644.1,2644.0,2.19943423]
["bitfinex-derivatives","ETHF0:USTF0",1748404075569,0.76168711,2644.1,2644.0,4.65119423]
["bitfinex-derivatives","ETHF0:USTF0",1748404077470,0.76168711,2644.1,2644.0,5.40724423]
["bitfinex-derivatives","ETHF0:USTF0",1748404077672,0.00566711,2644.1,2644.0,5.40724423]
["bitfinex-derivatives","ETHF0:USTF0",1748404078870,0.76168711,2644.1,2644.0,5.40724423]
["bitfinex-derivatives","ETHF0:USTF0",1748404080174,0.00566711,2644.1,2644.0,5.40724423]
["bitfinex-derivatives","ETHF0:USTF0",1748404082984,0.76168711,2644.1,2644.0,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748404083281,2.76318711,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404083477,4.06000985,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404088489,1.94088985,2644.1,2644.0,0.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1748404088785,1.94088985,2644.1,2644.0,2.07504423]
["bitfinex-derivatives","ETHF0:USTF0",1748404088786,1.30248985,2644.1,2644.0,2.07504423]
["bitfinex-derivatives","ETHF0:USTF0",1748404090188,0.00566711,2644.1,2644.0,2.07504423]
["bitfinex-derivatives","ETHF0:USTF0",1748404090382,1.30265358,2644.1,2644.0,2.07504423]
["bitfinex-derivatives","ETHF0:USTF0",1748404090584,0.00566711,2644.1,2644.0,2.07504423]
["bitfinex-derivatives","ETHF0:USTF0",1748404093399,0.00566711,2644.1,2644.0,19.44904423]
["bitfinex-derivatives","ETHF0:USTF0",1748404094799,0.00566711,2644.1,2644.0,23.18304423]
["bitfinex-derivatives","ETHF0:USTF0",1748404095792,0.00566711,2644.1,2644.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748404096187,0.00566711,2644.1,2644.0,0.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1748404096391,1.34886711,2644.1,2644.0,2.13614423]
["bitfinex-derivatives","ETHF0:USTF0",1748404099699,1.38507,2644.7,2644.0,2.13614423]
["bitfinex-derivatives","ETHF0:USTF0",1748404099898,2.0139,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404100095,3.30994094,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404100397,4.06581094,2644.6,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404100592,2.66174094,2644.5,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404100796,3.41764094,2644.5,2644.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1748404100999,1.3657,2644.4,2644.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1748404101795,0.6482,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748404101996,3.17973622,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748404102398,3.93560622,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748404102600,3.93560622,2644.6,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404102801,1.2356,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404103489,2.53137072,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404103689,1.2356,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404103890,2.53134971,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404104204,2.53131635,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404104902,3.28721635,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404106900,2.53131635,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404107498,1.29571635,2644.5,2644.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1748404108303,2.05161635,2644.5,2644.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748404108604,2.05139385,2644.5,2644.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748404109303,3.33639385,2644.5,2644.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748404113105,3.33627086,2644.5,2644.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748404113901,3.33627086,2644.5,2644.4,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748404114108,1.285,2644.5,2644.4,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748404114402,0.7559,2644.5,2644.4,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748404115605,2.051718,2644.5,2644.4,2.11992423]
["bitfinex-derivatives","ETHF0:USTF0",1748404116301,0.7559,2644.5,2644.4,2.11992423]
["bitfinex-derivatives","ETHF0:USTF0",1748404116506,2.0521966,2644.5,2644.4,2.11992423]
["bitfinex-derivatives","ETHF0:USTF0",1748404116707,1.2962966,2644.5,2644.4,2.11992423]
["bitfinex-derivatives","ETHF0:USTF0",1748404117404,1.3082,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748404117596,1.3082,2644.7,2644.4,1.36399423]
["bitfinex-derivatives","ETHF0:USTF0",1748404117597,3.21346711,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748404117802,0.00566711,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748404118403,0.00566711,2644.8,2644.7,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1748404119006,0.00566711,2644.8,2644.7,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748404122303,0.00566711,2644.8,2644.7,2.99214805]
["bitfinex-derivatives","ETHF0:USTF0",1748404122701,0.6517,2645.6,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748404123022,0.6517,2645.6,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748404123023,2.69169,2645.3,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748404123311,1.2518,2645.2,2645.0,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748404123504,1.2518,2645.2,2645.1,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748404126716,1.2518,2645.2,2645.1,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748404131615,0.00566711,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748404131814,0.00566711,2645.4,2645.3,21.32147]
["bitfinex-derivatives","ETHF0:USTF0",1748404133116,0.00566711,2645.4,2645.3,22.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748404133913,0.00566711,2645.4,2645.3,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1748404134114,0.00566711,2645.4,2645.3,22.68807]
["bitfinex-derivatives","ETHF0:USTF0",1748404134819,3.2078,2646.6,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748404135117,1.2754,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404135318,0.75536,2646.4,2646.0,20.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748404135615,1.2754,2646.3,2646.1,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748404135822,1.2754,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748404136119,2.02062,2646.6,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748404136316,2.03073,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404136620,0.75538,2646.4,2646.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748404136918,2.03079,2646.3,2646.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748404137119,1.2754,2646.3,2646.1,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748404137423,0.6258,2646.2,2646.1,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748404138921,0.6258,2646.2,2646.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748404139318,1.9109,2646.2,2646.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748404142229,2.66632,2646.2,2646.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748404142627,2.66632,2646.2,2646.0,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1748404142628,1.88862,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404142925,0.75557,2645.7,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748404143124,0.75557,2645.7,2645.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748404143125,0.75559,2645.7,2645.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748404143328,0.6632,2645.6,2645.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748404143829,1.9993,2645.6,2645.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748404144131,1.9993,2645.6,2645.5,18.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748404146232,1.9993,2645.6,2645.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748404146640,1.9993,2645.6,2645.5,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1748404150340,1.9993,2645.6,2645.5,5.21852]
["bitfinex-derivatives","ETHF0:USTF0",1748404150637,2.75489,2645.6,2645.5,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748404150838,2.75489,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404151340,8.88832,2645.6,2645.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748404151641,0.75574,2645.1,2644.9,3.96924711]
["bitfinex-derivatives","ETHF0:USTF0",1748404151844,1.9903,2645.0,2644.9,3.96925711]
["bitfinex-derivatives","ETHF0:USTF0",1748404154339,1.9903,2645.0,2644.9,5.29915711]
["bitfinex-derivatives","ETHF0:USTF0",1748404157638,2.74606,2645.0,2644.9,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404157839,2.74606,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404158145,7.74606,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404158333,6.9903,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404158537,1.9903,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404158739,2.74606,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404159343,1.9903,2645.0,2644.9,0.76145711]
["bitfinex-derivatives","ETHF0:USTF0",1748404159740,2.6613,2645.0,2644.9,0.76145711]
["bitfinex-derivatives","ETHF0:USTF0",1748404159944,2.6613,2645.0,2644.9,0.83485134]
["bitfinex-derivatives","ETHF0:USTF0",1748404160744,2.6613,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404161047,3.41706,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404161343,2.6613,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404161543,3.41706,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404163043,2.6613,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404163244,3.41706,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404163652,2.6613,2645.0,2644.9,0.83485134]
["bitfinex-derivatives","ETHF0:USTF0",1748404164050,1.9903,2645.0,2644.9,0.83485134]
["bitfinex-derivatives","ETHF0:USTF0",1748404164740,1.38436,2645.4,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748404164947,1.9832,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748404165151,1.9832,2645.3,2644.9,1.37186134]
["bitfinex-derivatives","ETHF0:USTF0",1748404165345,1.3383,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748404170449,0.6544,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748404171149,1.9201,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748404171747,2.67578,2645.3,2645.1,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748404172248,2.67578,2645.3,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748404172449,2.67578,2645.3,2645.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748404172450,2.67578,2645.3,2645.1,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748404172649,0.7557,2645.2,2645.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748404172853,0.75574,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748404173255,0.75576,2645.0,2644.9,4.04263134]
["bitfinex-derivatives","ETHF0:USTF0",1748404173551,1.3228,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748404173753,2.07855,2645.1,2644.9,3.28686134]
["bitfinex-derivatives","ETHF0:USTF0",1748404173959,1.3228,2645.1,2644.9,4.04264134]
["bitfinex-derivatives","ETHF0:USTF0",1748404174250,1.3228,2645.0,2644.9,4.04264134]
["bitfinex-derivatives","ETHF0:USTF0",1748404175156,1.3228,2645.0,2644.9,3.96924711]
["bitfinex-derivatives","ETHF0:USTF0",1748404177859,2.07856,2645.0,2644.9,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404178158,2.07856,2645.0,2644.9,3.96925711]
["bitfinex-derivatives","ETHF0:USTF0",1748404178354,1.3228,2645.0,2644.9,3.96925711]
["bitfinex-derivatives","ETHF0:USTF0",1748404178555,2.07856,2645.0,2644.9,3.96925711]
["bitfinex-derivatives","ETHF0:USTF0",1748404178955,1.3228,2645.0,2644.9,3.96925711]
["bitfinex-derivatives","ETHF0:USTF0",1748404179755,1.3228,2645.0,2644.9,0.76145711]
["bitfinex-derivatives","ETHF0:USTF0",1748404180360,1.3228,2645.0,2644.9,2.06475711]
["bitfinex-derivatives","ETHF0:USTF0",1748404184666,2.07856,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404185566,1.3228,2645.0,2644.9,0.76145711]
["bitfinex-derivatives","ETHF0:USTF0",1748404187061,1.4101,2645.3,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748404187364,1.4101,2645.3,2645.2,0.71169423]
["bitfinex-derivatives","ETHF0:USTF0",1748404187865,2.70452482,2645.3,2645.2,0.71169423]
["bitfinex-derivatives","ETHF0:USTF0",1748404189365,2.70452482,2645.3,2645.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748404189665,2.70452482,2645.3,2645.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748404189858,2.70452482,2645.3,2645.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748404190055,1.3124,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748404190257,2.60705886,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748404190667,3.36267886,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748404191263,3.3530765,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748404191962,3.3530765,2645.5,2645.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748404192165,2.06802,2645.5,2645.3,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748404192359,2.06802,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404192566,3.3529622,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404198269,2.06802,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404199872,3.3524849,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404200067,2.06802,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404200268,3.35245552,2645.5,2645.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748404200478,0.75567,2645.3,2645.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748404203579,0.7557,2645.2,2645.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748404203771,2.7167,2645.2,2645.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748404204371,2.7167,2645.2,2645.1,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748404204574,1.961,2645.2,2645.1,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748404205280,2.7167,2645.2,2645.1,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748404205681,2.7167,2645.2,2645.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748404206274,2.7167,2645.2,2645.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748404206980,2.7167,2645.2,2645.1,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1748404207581,2.7167,2645.2,2645.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748404208585,2.7167,2645.2,2645.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748404208778,0.75576,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404208972,3.96356,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404209174,5.24808824,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404209472,6.61818824,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404210273,47.41818824,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404213079,47.41661835,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404216387,2.03871835,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404216689,0.75576,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404217183,0.75576,2645.0,2644.9,1.35156711]
["bitfinex-derivatives","ETHF0:USTF0",1748404217490,0.75573,2645.1,2644.9,2.10733711]
["bitfinex-derivatives","ETHF0:USTF0",1748404217688,0.75576,2645.0,2644.9,2.10733711]
["bitfinex-derivatives","ETHF0:USTF0",1748404217889,0.75576,2645.0,2644.9,0.76143711]
["bitfinex-derivatives","ETHF0:USTF0",1748404218185,0.75574,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748404218384,0.75576,2645.0,2644.9,0.76143711]
["bitfinex-derivatives","ETHF0:USTF0",1748404219789,0.75576,2645.0,2644.9,0.83483134]
["bitfinex-derivatives","ETHF0:USTF0",1748404219986,0.75573,2645.1,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404220184,0.75573,2645.1,2644.9,0.83484134]
["bitfinex-derivatives","ETHF0:USTF0",1748404220383,0.75573,2645.1,2644.9,0.83483134]
["bitfinex-derivatives","ETHF0:USTF0",1748404221287,0.75576,2645.0,2644.9,0.83483134]
["bitfinex-derivatives","ETHF0:USTF0",1748404221984,0.75575,2645.1,2644.9,0.83483134]
["bitfinex-derivatives","ETHF0:USTF0",1748404222691,1.9474,2645.2,2644.9,0.83485134]
["bitfinex-derivatives","ETHF0:USTF0",1748404222990,0.75575,2645.1,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404223181,0.75575,2645.1,2644.9,0.83483134]
["bitfinex-derivatives","ETHF0:USTF0",1748404223686,1.9474,2645.2,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404223886,3.77737,2646.1,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404223887,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404224092,3.30590882,2645.9,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748404224385,2.62880882,2645.8,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404224586,0.75556,2645.7,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404224792,2.10256,2645.7,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404224993,0.75556,2645.7,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404225687,0.75556,2645.7,2645.6,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1748404226290,0.75556,2645.7,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404226588,0.75554,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748404226789,0.75556,2645.7,2645.6,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1748404226995,0.6771,2645.9,2645.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748404227192,0.6771,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748404227693,1.4326,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748404227881,0.7555,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748404228088,3.96329,2646.0,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748404228895,0.75549,2646.0,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748404229391,0.7555,2645.9,2645.7,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1748404230192,0.75549,2646.0,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748404230885,0.75549,2646.0,2645.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748404231089,3.77755,2645.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404231297,3.2078,2645.0,2644.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748404231593,3.2078,2645.0,2644.7,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1748404231993,3.96356,2645.0,2644.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748404232589,3.2078,2645.0,2644.7,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1748404232792,3.2078,2645.0,2644.7,17.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748404233097,3.9635,2645.3,2644.9,3.71666711]
["bitfinex-derivatives","ETHF0:USTF0",1748404233997,3.2078,2645.3,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748404234198,3.2078,2645.3,2645.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748404234498,3.2078,2645.3,2645.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748404234695,3.2078,2645.3,2645.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748404235090,3.96347,2645.3,2645.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748404235289,3.2078,2645.3,2645.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748404235486,3.2078,2645.3,2645.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748404236399,3.2078,2645.3,2645.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748404236992,3.2078,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404237897,3.2078,2645.3,2645.2,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748404238098,3.2078,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404238801,3.96347,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404239004,3.2078,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404239396,3.96347,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404239595,3.2078,2645.3,2645.2,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748404242099,3.2078,2645.3,2645.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748404242304,0.7557,2645.2,2645.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748404242605,2.6675,2645.2,2645.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748404244593,0.75576,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404244798,3.96356,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404246304,3.2078,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404246612,3.96356,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404250713,5.24581166,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404252418,3.96356,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404252620,5.24542484,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404255220,5.24542484,2645.0,2644.9,0.07906134]
["bitfinex-derivatives","ETHF0:USTF0",1748404256127,5.24542484,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404257120,3.2078,2645.0,2644.9,0.76145711]
["bitfinex-derivatives","ETHF0:USTF0",1748404257527,3.2078,2645.0,2644.9,3.38635711]
["bitfinex-derivatives","ETHF0:USTF0",1748404261323,0.75574,2645.1,2644.9,3.38635711]
["bitfinex-derivatives","ETHF0:USTF0",1748404261522,0.6641,2645.2,2645.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748404261725,3.96353,2645.1,2645.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748404261929,3.2078,2645.1,2645.0,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748404263529,0.75576,2645.0,2644.9,0.69036711]
["bitfinex-derivatives","ETHF0:USTF0",1748404263725,2.00226,2645.0,2644.9,0.69036711]
["bitfinex-derivatives","ETHF0:USTF0",1748404264130,1.2465,2645.0,2644.9,1.44615711]
["bitfinex-derivatives","ETHF0:USTF0",1748404266033,3.2078,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748404266531,3.2078,2645.1,2645.0,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1748404266731,3.2078,2645.1,2645.0,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1748404271538,3.2078,2645.1,2645.0,20.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748404272635,3.2078,2645.1,2645.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748404272934,3.2078,2645.1,2644.9,1.44613711]
["bitfinex-derivatives","ETHF0:USTF0",1748404273135,2.01466,2645.0,2644.9,0.69036711]
["bitfinex-derivatives","ETHF0:USTF0",1748404273330,2.01466,2645.0,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404273528,3.2078,2645.1,2644.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404273734,3.2078,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748404274638,3.2078,2645.4,2645.3,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1748404276745,3.2078,2645.4,2645.3,20.02077]
["bitfinex-derivatives","ETHF0:USTF0",1748404278136,1.2589,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748404279441,3.2078,2646.0,2645.3,22.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748404279743,3.2078,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748404280043,1.2694,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748404280230,3.2078,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748404280430,4.4772,2646.4,2646.3,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1748404281236,1.2694,2646.4,2646.3,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1748404283050,1.2694,2646.4,2646.3,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1748404284052,1.2694,2646.4,2646.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748404284343,1.2694,2646.4,2646.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748404284544,1.2694,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748404288246,1.2694,2646.4,2646.3,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1748404288652,1.2694,2646.4,2646.3,5.86869]
["bitfinex-derivatives","ETHF0:USTF0",1748404293249,1.2694,2646.4,2646.3,23.19369]
["bitfinex-derivatives","ETHF0:USTF0",1748404294353,1.2694,2646.4,2646.3,22.56429]
["bitfinex-derivatives","ETHF0:USTF0",1748404294753,1.34279423,2646.4,2646.3,21.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748404298054,3.2078,2647.0,2646.7,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748404298260,1.43668,2647.8,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404298457,0.6309,2647.7,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404298957,0.6309,2647.7,2647.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748404298958,0.75503,2647.6,2647.3,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748404299161,0.75503,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404299552,0.75506,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404300852,0.6309,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404301052,0.75506,2647.5,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748404301458,1.2879,2647.4,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748404303464,3.2078,2648.2,2647.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748404303669,2.72708,2648.1,2647.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748404303973,0.75493,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404304966,5.09436,2649.0,2647.8,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404305172,0.75478,2648.5,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748404305373,0.75478,2648.5,2647.9,18.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748404305374,1.9793,2648.4,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748404305868,2.73409,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404306073,2.73412,2648.4,2648.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748404306260,1.9793,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404306466,1.9793,2648.4,2648.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748404306665,2.73409,2648.4,2648.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748404307073,2.73409,2648.4,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748404307269,1.9793,2648.4,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748404307767,1.9793,2648.4,2648.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748404307768,1.9793,2648.4,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748404307963,1.9793,2648.4,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748404308671,2.7341,2648.4,2648.1,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1748404308872,0.75482,2648.3,2648.1,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1748404309071,2.11862,2648.3,2648.1,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1748404309268,2.11862,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748404309477,1.3638,2648.3,2648.2,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748404310574,2.11862,2648.3,2648.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748404310774,2.11862,2648.3,2648.2,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748404311182,1.3638,2648.3,2648.2,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748404311880,2.11862,2648.3,2648.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748404312675,0.75485,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404312876,2.10985,2648.2,2648.1,20.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748404313573,2.10985,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404316672,0.75493,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404317578,2.12063,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404321575,5.09489,2648.3,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404321778,0.75493,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404324380,2.03812,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748404324683,0.75493,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404324879,2.06483,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404326187,2.13822423,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404327085,3.41571375,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404327280,2.13822423,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404327477,3.41577569,2647.9,2647.8,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404328685,12.18877569,2647.9,2647.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748404329778,52.98877569,2647.9,2647.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748404331681,52.99685795,2647.9,2647.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748404332090,52.99685795,2647.9,2647.8,1.00000711]
["bitfinex-derivatives","ETHF0:USTF0",1748404333088,0.7551,2647.3,2647.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748404334891,0.7551,2647.3,2647.2,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748404335893,1.3723,2647.4,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748404336087,1.3723,2647.4,2647.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748404336294,1.3723,2647.4,2647.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748404337687,0.6172,2647.4,2647.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748404337894,0.75506,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748404338394,0.75506,2647.5,2647.4,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1748404338594,0.75506,2647.5,2647.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748404338795,0.75508,2647.4,2647.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748404338989,1.41308,2647.4,2647.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748404339187,0.75513,2647.2,2647.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748404339892,0.75513,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404341395,0.82852423,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404346607,0.82852423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404346799,0.82852423,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404348310,0.82852423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404350907,0.82852423,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404351106,0.82852423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404351306,0.82852423,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404352010,0.82852423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404352310,0.82852423,2647.2,2647.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748404362409,0.82852423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404362410,0.07339423,2647.2,2647.1,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748404362614,0.07339423,2647.2,2647.1,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1748404364213,3.2078,2647.7,2647.1,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748404364411,0.00741548,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748404364616,0.00741548,2647.9,2647.8,25.02176]
["bitfinex-derivatives","ETHF0:USTF0",1748404365911,0.00566,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748404366221,0.75469,2648.8,2648.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748404366512,0.75479,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404366816,0.75477,2648.5,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748404367213,0.75477,2648.5,2648.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748404367411,0.75475,2648.6,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748404367618,0.75475,2648.6,2648.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1748404367916,0.75475,2648.6,2648.1,0.65876711]
["bitfinex-derivatives","ETHF0:USTF0",1748404367917,0.75485,2648.2,2648.1,0.65876711]
["bitfinex-derivatives","ETHF0:USTF0",1748404368119,5.0735,2648.5,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404368419,0.75482,2648.3,2648.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748404368612,0.75484,2648.3,2648.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404368905,0.75484,2648.3,2648.1,0.76053711]
["bitfinex-derivatives","ETHF0:USTF0",1748404369219,1.99451,2648.4,2648.1,0.76053711]
["bitfinex-derivatives","ETHF0:USTF0",1748404369619,1.2866,2648.3,2648.1,0.76053711]
["bitfinex-derivatives","ETHF0:USTF0",1748404370316,0.75482,2648.4,2648.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404370516,1.2866,2648.3,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404371223,1.2866,2648.3,2648.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404371824,1.2866,2648.3,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404374021,2.04144,2648.3,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404374318,1.2866,2648.3,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404374623,1.3594,2648.2,2648.1,0.76052711]
["bitfinex-derivatives","ETHF0:USTF0",1748404376318,1.3594,2648.2,2648.1,0.76054711]
["bitfinex-derivatives","ETHF0:USTF0",1748404376516,4.48554373,2648.7,2648.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404376723,1.27774373,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748404378324,1.27774373,2648.7,2648.6,4.60684]
["bitfinex-derivatives","ETHF0:USTF0",1748404380423,0.75462,2649.0,2648.6,26.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748404380716,1.88649,2649.1,2648.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748404380917,0.75467,2648.9,2648.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748404381123,1.3419,2649.0,2648.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748404381326,1.39178,2649.2,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748404381516,2.73368,2649.2,2649.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748404381716,0.75459,2649.1,2649.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748404381917,1.3349,2649.1,2649.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748404382119,0.6372,2649.2,2649.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748404382314,0.75469,2648.8,2648.6,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748404382520,3.845,2649.2,2648.6,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748404382521,0.75467,2648.9,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748404382721,1.3349,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748404382916,1.9656,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748404383325,1.9656,2648.8,2648.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748404383326,0.75461,2649.1,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748404383528,3.723,2649.3,2648.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748404383529,1.38532,2649.0,2648.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748404383727,2.72022,2649.0,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748404384230,1.3349,2648.9,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748404384422,1.3349,2648.9,2648.7,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748404384625,0.7547,2648.8,2648.6,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748404384827,1.2651,2648.7,2648.6,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748404385226,2.01981,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404385427,1.2651,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404385722,6.2651,2648.7,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748404385927,0.75484,2648.3,2648.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748404386127,1.2651,2648.2,2648.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748404386317,2.01995,2648.2,2648.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748404386617,2.01995,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404386820,1.2651,2648.2,2647.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748404387123,3.2078,2647.9,2647.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748404387527,1.2651,2647.8,2647.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748404387730,1.2651,2647.8,2647.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748404387929,1.2651,2647.8,2647.5,4.48369711]
["bitfinex-derivatives","ETHF0:USTF0",1748404388227,3.2078,2647.6,2647.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404389539,5.1154,2647.6,2647.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404390230,5.87042,2647.6,2647.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404391029,0.75518,2647.1,2646.7,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1748404391226,3.2078,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748404391628,4.5753,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748404392022,4.5753,2646.9,2646.6,0.76095711]
["bitfinex-derivatives","ETHF0:USTF0",1748404392624,5.33053,2646.9,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404392827,4.5753,2646.9,2646.6,0.76097711]
["bitfinex-derivatives","ETHF0:USTF0",1748404393024,5.33052,2646.9,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404393228,4.5753,2646.9,2646.6,0.76096711]
["bitfinex-derivatives","ETHF0:USTF0",1748404394626,4.5753,2646.9,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404395027,4.5753,2646.9,2646.6,0.76096711]
["bitfinex-derivatives","ETHF0:USTF0",1748404395433,4.5753,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748404397734,0.75495,2647.9,2646.9,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1748404397935,0.65156711,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404398232,41.45156711,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404398439,45.93149711,2648.0,2647.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748404398635,0.00566711,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748404399338,0.00566711,2648.0,2647.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748404399639,0.00566711,2648.0,2647.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748404399832,0.00566711,2648.0,2647.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748404401931,0.00566711,2648.0,2647.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748404402632,0.00566711,2648.0,2647.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748404404235,3.2078,2648.8,2647.9,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748404404435,1.2826,2648.7,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748404404636,0.75482,2648.3,2648.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748404406634,0.75485,2648.2,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404406835,1.2701,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404407034,1.2701,2648.1,2648.0,2.03547711]
["bitfinex-derivatives","ETHF0:USTF0",1748404408450,2.02498,2648.1,2648.0,1.28056711]
["bitfinex-derivatives","ETHF0:USTF0",1748404408943,2.02498,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404409147,1.2701,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404409644,2.02498,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404410840,5.74898,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404414343,5.82237423,2648.1,2648.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404415039,0.75496,2647.8,2647.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748404415234,3.2078,2647.9,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748404415441,0.75505,2647.5,2647.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748404416547,2.06545,2647.5,2647.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748404416845,2.06545,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404416846,0.75508,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404417046,2.06548,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404417550,2.06548,2647.4,2647.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748404424549,0.75511,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404424749,5.83791,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404429158,7.1068918,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404430448,7.18028603,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404431048,47.98028603,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404436252,44.17428603,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404436456,46.70448603,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404436656,46.70392181,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404440862,45.43550423,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404441064,46.70528571,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404444270,0.00566711,2648.5,2647.5,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1748404444567,3.76358852,2650.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404444765,3.76358852,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404445068,3.76358852,2650.6,2649.9,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1748404445263,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404445661,0.75446,2649.6,2649.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404449067,0.75446,2649.6,2649.5,1.27366711]
["bitfinex-derivatives","ETHF0:USTF0",1748404452673,0.75446,2649.6,2649.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404454672,5.75446,2649.6,2649.5,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748404455068,46.55446,2649.6,2649.5,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748404456274,46.55446,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404456275,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404456982,0.75477,2648.5,2648.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748404459570,0.75483,2648.3,2648.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404464485,5.75483,2648.3,2648.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404464782,0.75506,2647.5,2647.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748404466181,0.75486,2648.2,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748404466380,0.75489,2648.1,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748404466581,0.75489,2648.1,2648.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748404467782,1.3006,2648.3,2648.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748404467783,0.75487,2648.2,2648.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748404468880,0.75486,2648.3,2648.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748404469082,0.75487,2648.2,2648.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748404469285,0.75485,2648.3,2648.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748404469586,3.2078,2648.4,2648.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748404469886,0.75487,2648.2,2648.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748404471585,0.75487,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748404472090,0.75487,2648.2,2648.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748404472289,0.75489,2648.1,2648.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748404472586,0.75486,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748404472880,0.75486,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404476078,0.82825423,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404476279,0.07339423,2648.2,2648.1,8.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748404480481,0.07339423,2648.2,2648.1,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748404481290,0.07339423,2648.2,2648.1,26.01769]
["bitfinex-derivatives","ETHF0:USTF0",1748404482587,0.82825423,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404482782,2.16295423,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404484188,0.75489,2648.1,2648.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748404484397,2.08959,2648.1,2648.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748404484894,0.75495,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404485495,0.75495,2647.9,2647.8,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1748404485696,0.75495,2647.9,2647.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748404486089,0.75495,2647.9,2647.8,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1748404486696,1.3347,2648.1,2647.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748404486697,0.75493,2648.0,2647.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748404487394,0.75493,2648.0,2647.8,5.26515]
["bitfinex-derivatives","ETHF0:USTF0",1748404488292,0.75493,2648.0,2647.8,23.16915]
["bitfinex-derivatives","ETHF0:USTF0",1748404489098,0.75494,2647.9,2647.8,23.16915]
["bitfinex-derivatives","ETHF0:USTF0",1748404489393,0.75493,2648.0,2647.8,22.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748404489594,2.0896,2648.1,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748404489784,2.0896,2648.1,2648.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748404494797,0.75492,2648.0,2647.9,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1748404494999,2.02142,2648.0,2647.9,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1748404495201,2.02142,2648.0,2647.9,19.27174]
["bitfinex-derivatives","ETHF0:USTF0",1748404496599,0.75494,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404496789,0.75506,2647.5,2647.4,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748404496993,4.45458,2647.9,2647.4,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748404496994,0.75504,2647.6,2647.4,22.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748404497291,2.02156,2647.5,2647.4,22.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748404497491,2.02156,2647.5,2647.4,4.63818]
["bitfinex-derivatives","ETHF0:USTF0",1748404497692,2.02156,2647.5,2647.4,22.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748404498298,1.2665,2647.5,2647.4,22.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748404498600,1.2665,2647.5,2647.4,22.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748404498793,1.2665,2647.5,2647.4,23.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748404500302,1.2665,2647.5,2647.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748404500497,2.02156,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404504905,0.75512,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404505109,0.75512,2647.3,2647.2,18.55980711]
["bitfinex-derivatives","ETHF0:USTF0",1748404505607,2.00062,2647.3,2647.2,18.55980711]
["bitfinex-derivatives","ETHF0:USTF0",1748404506099,2.00062,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404506794,2.00062,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404507303,2.00062,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404508198,2.00062,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404509203,1.2455,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404509604,2.00062,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404509904,1.2455,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404510104,2.00062,2647.3,2647.2,0.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404510309,2.00062,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404510700,2.67862,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404512307,2.67862,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404512308,0.75523,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404517306,0.75529,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404518006,2.77409,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404523809,2.77409,2646.7,2646.6,1.34516711]
["bitfinex-derivatives","ETHF0:USTF0",1748404533836,2.77409,2646.7,2646.6,2.10048711]
["bitfinex-derivatives","ETHF0:USTF0",1748404534027,0.07339423,2646.9,2646.6,6.34516711]
["bitfinex-derivatives","ETHF0:USTF0",1748404534331,0.00566711,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748404534930,0.00566711,2647.1,2647.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748404535728,0.76083711,2647.1,2647.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748404535935,2.00123711,2647.1,2647.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748404536733,2.00123711,2647.1,2647.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748404539242,2.00123711,2647.1,2647.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748404540735,0.00566711,2647.1,2647.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748404541928,0.76083711,2647.1,2647.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748404542634,0.76083711,2647.1,2647.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748404542938,0.76083711,2647.1,2647.0,18.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748404543938,0.76083711,2647.1,2647.0,19.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748404544639,0.76083711,2647.1,2647.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748404544840,0.7552,2647.0,2646.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748404545136,2.0241,2647.0,2646.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748404545638,1.2689,2647.0,2646.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748404545839,2.0241,2647.0,2646.9,21.03463]
["bitfinex-derivatives","ETHF0:USTF0",1748404546041,2.0241,2647.0,2646.9,20.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748404547648,2.0241,2647.0,2646.9,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748404549139,0.75523,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404549346,2.01343,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404553950,0.75529,2646.7,2646.6,5.25987711]
["bitfinex-derivatives","ETHF0:USTF0",1748404555553,0.75529,2646.7,2646.6,22.82087711]
["bitfinex-derivatives","ETHF0:USTF0",1748404557450,0.75529,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404558651,2.09339,2646.7,2646.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404561657,0.74629423,2647.0,2646.6,3.21346711]
["bitfinex-derivatives","ETHF0:USTF0",1748404561858,0.82861423,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748404562054,0.07339423,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748404562460,0.07339423,2647.0,2646.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1748404563056,0.07339423,2647.0,2646.9,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748404564368,0.00566711,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748404564658,0.00566711,2647.1,2647.0,23.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748404565956,0.75494,2648.0,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748404566161,2.00331,2648.1,2647.9,19.59043]
["bitfinex-derivatives","ETHF0:USTF0",1748404566359,2.00331,2648.1,2647.9,5.24923]
["bitfinex-derivatives","ETHF0:USTF0",1748404566659,2.00331,2648.1,2647.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748404566859,1.2484,2648.1,2647.9,5.24924]
["bitfinex-derivatives","ETHF0:USTF0",1748404567062,0.75492,2648.0,2647.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748404567360,1.2484,2648.1,2647.9,5.24923]
["bitfinex-derivatives","ETHF0:USTF0",1748404568063,2.00329,2648.1,2647.9,5.24923]
["bitfinex-derivatives","ETHF0:USTF0",1748404568462,0.67126711,2648.3,2647.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748404568669,1.42610711,2648.3,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748404568859,1.42610711,2648.3,2648.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748404569364,1.42609711,2648.3,2648.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748404569864,2.74759711,2648.3,2648.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748404570668,0.00566711,2648.3,2648.2,5.89976]
["bitfinex-derivatives","ETHF0:USTF0",1748404570865,0.636,2649.0,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748404571060,1.39065,2649.0,2648.7,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1748404571261,1.39065,2649.0,2648.8,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748404571262,1.9321,2649.0,2648.8,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748404571463,1.9321,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748404571763,0.7546,2649.1,2648.9,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748404571959,0.7546,2649.1,2648.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748404572163,1.2961,2649.1,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404572366,0.75469,2648.8,2648.7,17.59466711]
["bitfinex-derivatives","ETHF0:USTF0",1748404572967,0.75467,2648.9,2648.7,17.59466711]
["bitfinex-derivatives","ETHF0:USTF0",1748404573158,1.2961,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404573757,1.2961,2648.8,2648.7,0.76038711]
["bitfinex-derivatives","ETHF0:USTF0",1748404575770,2.05079,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404575975,3.38639,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404576166,2.6317,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404576866,3.38639,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404579378,3.45978423,2648.8,2648.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404585077,0.75486,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404585672,0.75486,2648.2,2648.1,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748404585976,0.75485,2648.3,2648.1,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748404586272,2.00226,2648.2,2648.1,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748404586671,2.00226,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404586976,0.75492,2648.0,2647.9,0.65806711]
["bitfinex-derivatives","ETHF0:USTF0",1748404587370,0.75492,2648.0,2647.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404587570,2.00232,2648.0,2647.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404589380,0.75506,2647.5,2647.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748404590473,0.75506,2647.5,2647.4,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1748404590979,0.75506,2647.5,2647.4,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1748404591477,2.09766,2647.5,2647.4,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1748404592177,2.09766,2647.5,2647.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748404592780,1.3426,2647.5,2647.4,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1748404594984,2.06085,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404595181,2.06085,2647.6,2647.5,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1748404595481,2.06085,2647.6,2647.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748404595684,3.42685,2647.6,2647.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748404596784,3.42685,2647.6,2647.4,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1748404596981,0.75506,2647.5,2647.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748404597282,2.12106,2647.5,2647.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748404597684,2.19445423,2647.5,2647.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748404597983,2.19446423,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748404598188,0.75509,2647.4,2647.3,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748404598380,1.43939423,2647.5,2647.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748404598985,0.75509,2647.4,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748404599581,1.43939423,2647.5,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404599582,0.75512,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404599780,1.99242,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404610887,2.06581423,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404616689,0.82851423,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404617098,0.82851423,2647.3,2647.2,1.34186711]
["bitfinex-derivatives","ETHF0:USTF0",1748404617293,0.07339423,2647.3,2647.2,2.09700711]
["bitfinex-derivatives","ETHF0:USTF0",1748404617498,0.07339423,2647.3,2647.2,5.30480711]
["bitfinex-derivatives","ETHF0:USTF0",1748404619600,0.07339423,2647.3,2647.2,27.76080711]
["bitfinex-derivatives","ETHF0:USTF0",1748404620691,0.00566711,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748404620892,0.00566711,2647.7,2647.6,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748404621298,0.00566711,2647.7,2647.6,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1748404621595,0.76066711,2647.7,2647.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748404621796,0.76066711,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404622300,0.00566711,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404622498,0.76066711,2647.7,2647.6,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1748404622699,0.76066711,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404622900,0.76066711,2647.7,2647.6,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1748404623599,0.76066711,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404624698,2.02826711,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404625003,2.10166134,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404625704,0.07906134,2647.7,2647.6,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1748404627205,0.07906134,2647.7,2647.6,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1748404628401,0.83406134,2647.7,2647.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748404628702,0.83406134,2647.7,2647.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748404628895,0.75506,2647.5,2647.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748404629095,0.75506,2647.5,2647.4,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748404629597,0.75509,2647.4,2647.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748404630504,0.75509,2647.4,2647.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748404631098,0.07906134,2647.7,2647.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748404631293,0.83408134,2647.7,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748404631503,0.83407134,2647.7,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748404631705,0.83407134,2647.7,2647.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748404631908,0.07906134,2647.7,2647.6,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1748404632099,0.07906134,2647.7,2647.6,4.58853]
["bitfinex-derivatives","ETHF0:USTF0",1748404633202,0.83406134,2647.7,2647.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748404633603,0.75508,2647.5,2647.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748404633808,0.75508,2647.5,2647.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748404634209,0.75504,2647.6,2647.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748404634507,0.75504,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404634705,0.75504,2647.6,2647.4,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1748404635404,0.75506,2647.5,2647.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748404635601,0.75509,2647.4,2647.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748404635800,0.75512,2647.3,2647.2,0.64156711]
["bitfinex-derivatives","ETHF0:USTF0",1748404637712,0.75512,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404638811,3.96292,2647.3,2647.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404639003,3.96292,2647.3,2646.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748404639004,0.75523,2646.9,2646.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748404639611,0.75526,2646.8,2646.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748404641713,0.75526,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404646108,0.75532,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404646704,1.39112,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404650522,1.3198,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748404650819,2.05584,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748404651212,2.05584,2646.9,2646.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748404655419,2.12923423,2646.9,2646.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748404666122,0.82862423,2646.9,2646.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748404666323,0.82862423,2646.9,2646.8,5.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748404666324,0.07339423,2646.9,2646.8,5.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748404667924,0.07339423,2646.9,2646.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748404668231,0.82862423,2646.9,2646.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748404670626,0.07339423,2646.9,2646.8,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748404671025,0.07339423,2646.9,2646.8,7.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748404676528,0.07339423,2646.9,2646.8,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748404682631,0.07339423,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748404683036,0.07339423,2646.9,2646.8,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748404683234,1.39859423,2646.9,2646.8,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748404685638,1.39859423,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748404686740,0.07339423,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748404686940,0.07339423,2646.9,2646.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1748404687338,1.3127,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748404687537,1.3639,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404687844,3.43163,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748404688543,0.75506,2647.5,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748404688841,2.06776,2647.5,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748404690544,2.06776,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404690848,1.3563,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404691145,0.75516,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748404693055,0.75513,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748404693350,0.75515,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748404694454,0.75515,2647.2,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748404694658,2.617,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748404695449,3.37217,2647.1,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748404698754,0.7552,2647.0,2646.9,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748404698961,0.75529,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404699156,0.07339423,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404699157,1.96152423,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404699355,0.75532,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404700152,2.68632,2646.6,2646.5,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404707670,0.75549,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404708965,2.05279,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404713165,0.75553,2645.9,2645.7,2.68004099]
["bitfinex-derivatives","ETHF0:USTF0",1748404713371,1.2723,2645.9,2645.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748404713674,0.75549,2646.0,2645.8,5.26914]
["bitfinex-derivatives","ETHF0:USTF0",1748404713878,0.75549,2646.0,2645.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748404714474,0.75554,2645.8,2645.7,0.64347099]
["bitfinex-derivatives","ETHF0:USTF0",1748404714774,0.75554,2645.8,2645.7,1.93507099]
["bitfinex-derivatives","ETHF0:USTF0",1748404715374,0.75554,2645.8,2645.7,2.69064099]
["bitfinex-derivatives","ETHF0:USTF0",1748404716264,0.75554,2645.8,2645.7,1.93507099]
["bitfinex-derivatives","ETHF0:USTF0",1748404716871,0.75554,2645.8,2645.7,5.14287099]
["bitfinex-derivatives","ETHF0:USTF0",1748404721077,0.75554,2645.8,2645.7,5.89844099]
["bitfinex-derivatives","ETHF0:USTF0",1748404721278,0.75554,2645.8,2645.7,3.21157099]
["bitfinex-derivatives","ETHF0:USTF0",1748404721479,0.75554,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404722371,1.38134,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404726781,1.38134,2645.8,2645.7,0.75934099]
["bitfinex-derivatives","ETHF0:USTF0",1748404729282,1.38134,2645.8,2645.7,2.05424099]
["bitfinex-derivatives","ETHF0:USTF0",1748404730378,1.45473423,2645.8,2645.7,2.05424099]
["bitfinex-derivatives","ETHF0:USTF0",1748404732980,1.45473423,2645.8,2645.7,1.29867099]
["bitfinex-derivatives","ETHF0:USTF0",1748404733880,1.45473423,2645.8,2645.7,2.05424099]
["bitfinex-derivatives","ETHF0:USTF0",1748404743300,1.45473423,2645.8,2645.7,1.29867099]
["bitfinex-derivatives","ETHF0:USTF0",1748404743598,1.45473423,2645.8,2645.7,2.05424099]
["bitfinex-derivatives","ETHF0:USTF0",1748404745298,1.45473423,2645.8,2645.7,1.29867099]
["bitfinex-derivatives","ETHF0:USTF0",1748404746693,1.45473423,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404772815,0.82893423,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404773115,0.82893423,2645.8,2645.7,1.24807099]
["bitfinex-derivatives","ETHF0:USTF0",1748404797936,0.82893423,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404799733,0.82893423,2645.8,2645.7,1.31847099]
["bitfinex-derivatives","ETHF0:USTF0",1748404801235,0.82893423,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404801841,1.96894906,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404803532,1.9690248,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404803732,1.9690248,2645.8,2645.7,0.75934099]
["bitfinex-derivatives","ETHF0:USTF0",1748404803733,1.2134848,2645.8,2645.7,0.75934099]
["bitfinex-derivatives","ETHF0:USTF0",1748404803937,1.9690248,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404804133,1.9690248,2645.8,2645.7,1.37347099]
["bitfinex-derivatives","ETHF0:USTF0",1748404808139,1.96916354,2645.8,2645.7,1.37347099]
["bitfinex-derivatives","ETHF0:USTF0",1748404809942,1.96916354,2645.8,2645.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1748404811844,0.75566,2645.4,2645.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748404812234,1.89587458,2645.4,2645.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748404812437,1.89588998,2645.4,2645.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748404812846,1.89588998,2645.4,2645.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748404812847,0.75569,2645.3,2645.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748404813042,0.75577,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404813746,0.75583,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404813952,4.51674,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404814243,4.51674,2645.1,2644.9,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1748404814448,4.51674,2645.1,2645.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748404814648,4.51674,2645.1,2645.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748404815444,4.51674,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404815445,0.7558,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404815642,0.7558,2644.9,2644.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748404816143,0.7558,2644.9,2644.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748404816749,1.29796711,2645.2,2644.8,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748404816945,0.76139711,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748404817145,0.76138711,2645.2,2645.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748404817544,2.06988711,2645.2,2645.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748404817747,0.75579,2645.0,2644.9,0.00505332]
["bitfinex-derivatives","ETHF0:USTF0",1748404817946,0.75579,2645.0,2644.9,1.25165332]
["bitfinex-derivatives","ETHF0:USTF0",1748404818145,0.75576,2645.1,2644.9,1.25165332]
["bitfinex-derivatives","ETHF0:USTF0",1748404818347,0.00566711,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748404818650,0.76139711,2645.2,2645.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748404818849,0.76139711,2645.2,2645.1,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748404819050,0.00566711,2645.2,2645.1,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748404819548,0.76138711,2645.2,2645.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748404820154,0.75574,2645.1,2645.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748404820345,0.75577,2645.0,2644.9,1.25165332]
["bitfinex-derivatives","ETHF0:USTF0",1748404820547,2.02627,2645.0,2644.9,1.25165332]
["bitfinex-derivatives","ETHF0:USTF0",1748404827461,2.02627,2645.0,2644.9,2.00745332]
["bitfinex-derivatives","ETHF0:USTF0",1748404829056,2.02627,2645.0,2644.9,1.25165332]
["bitfinex-derivatives","ETHF0:USTF0",1748404831668,2.02627,2645.0,2644.9,0.00505332]
["bitfinex-derivatives","ETHF0:USTF0",1748404836968,0.75589,2644.6,2644.5,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748404837170,0.75589,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404838076,0.75606,2644.0,2643.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748404838276,0.75606,2644.0,2643.9,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748404838478,0.75605,2644.1,2643.9,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748404838774,0.75605,2644.1,2644.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748404838969,2.08683,2644.1,2644.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748404839171,4.64392,2644.5,2644.0,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748404839370,3.22591568,2644.6,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404839676,3.22591568,2644.6,2644.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748404839975,3.22591568,2644.6,2644.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748404840471,1.13921568,2644.6,2644.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748404840670,1.13921568,2644.6,2644.5,28.33612]
["bitfinex-derivatives","ETHF0:USTF0",1748404843480,1.13921568,2644.6,2644.5,23.33612]
["bitfinex-derivatives","ETHF0:USTF0",1748404846576,1.13921568,2644.6,2644.5,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1748404846782,1.13921568,2644.6,2644.5,23.33512]
["bitfinex-derivatives","ETHF0:USTF0",1748404850379,1.13921568,2644.6,2644.5,23.33312]
["bitfinex-derivatives","ETHF0:USTF0",1748404857488,1.13921568,2644.6,2644.5,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1748404857789,0.75593,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404858083,3.37943,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404858789,2.6235,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404860891,2.6235,2644.5,2644.4,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1748404865493,1.89512568,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404865494,1.13921568,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404865795,1.13921568,2644.6,2644.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748404866196,0.75592,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404866394,2.6583,2644.5,2644.3,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748404866590,2.6583,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404866895,0.75597,2644.3,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748404867094,0.75597,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748404867997,0.75596,2644.4,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748404869092,2.06053,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404869494,2.06053,2644.5,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748404873108,0.75594,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748404877801,1.3046,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404878005,2.06054,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404878600,0.75595,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748404881505,2.04585,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748404882000,2.04584,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748404882206,1.2899,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748404882810,0.756,2644.2,2644.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748404883008,5.25365,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748404883212,3.96375,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748404883409,3.96375,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748404883410,0.75597,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748404883801,3.96376,2644.4,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404884309,0.75598,2644.3,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404884508,3.96376,2644.4,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404884706,3.2078,2644.4,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404884906,0.75598,2644.3,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404885505,3.2078,2644.4,2644.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748404885506,3.96376,2644.4,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748404886008,3.2078,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748404886309,1.3046,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404887507,2.06052,2644.5,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748404887823,0.75594,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748404889908,2.06053,2644.5,2644.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748404890116,0.75595,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748404890618,0.75595,2644.4,2644.2,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1748404891519,0.756,2644.2,2644.1,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1748404891704,0.756,2644.2,2644.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748404891903,3.2078,2644.4,2643.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748404892115,0.75607,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748404892810,0.75609,2643.9,2643.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748404893005,1.3335,2644.1,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748404893214,0.75608,2644.0,2643.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1748404893619,0.75608,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748404893914,0.75608,2644.0,2643.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748404894117,2.08955,2644.1,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748404897113,0.75606,2644.0,2643.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1748404897713,0.75606,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748404898930,0.75606,2644.0,2643.9,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1748404899517,2.08955,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748404900520,2.08955,2644.1,2643.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748404900821,0.75606,2644.0,2643.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748404901627,2.01806,2644.0,2643.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748404904519,0.75609,2643.9,2643.8,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748404904718,2.07039,2643.9,2643.8,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748404905519,2.07039,2643.9,2643.8,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1748404907416,1.3143,2643.9,2643.8,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1748404907919,3.2078,2644.7,2643.9,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1748404908128,0.75593,2644.5,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748404908318,2.08653,2644.5,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748404908512,2.08653,2644.5,2644.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748404908513,2.08653,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748404908824,2.08654,2644.5,2644.3,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748404910021,0.75594,2644.4,2644.3,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748404913414,1.3306,2644.5,2644.2,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1748404913617,1.2529,2644.3,2644.2,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1748404914621,2.00887,2644.3,2644.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748404914827,0.756,2644.2,2644.1,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748404915022,0.756,2644.2,2643.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748404915023,0.75609,2643.9,2643.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748404915220,0.75607,2644.0,2643.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748404915420,0.75609,2643.9,2643.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748404915624,0.75606,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748404915824,0.75606,2644.0,2643.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748404915825,1.99836,2644.0,2643.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748404916226,1.2423,2643.9,2643.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748404917031,1.2423,2643.9,2643.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748404920826,0.75606,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748404921026,0.75606,2644.0,2643.9,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1748404921226,0.75606,2644.0,2643.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748404921533,0.75613,2643.8,2643.6,18.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748404921830,0.75613,2643.8,2643.6,18.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748404922029,0.75613,2643.8,2643.6,19.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748404922228,0.75613,2643.8,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748404922431,0.75613,2643.8,2643.7,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748404926127,0.75613,2643.8,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748404927033,0.75613,2643.8,2643.7,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748404930625,0.75613,2643.8,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748404931734,0.75614,2643.7,2643.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748404931927,0.75617,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748404932433,2.00407,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748404933032,1.2479,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748404934231,1.2479,2643.6,2643.5,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748404934828,2.00407,2643.6,2643.5,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748404936137,1.2479,2643.6,2643.5,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748404936635,2.00407,2643.6,2643.5,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748404936835,1.2479,2643.6,2643.5,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748404937037,0.00566711,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748404937240,0.00566711,2643.8,2643.7,7.70094]
["bitfinex-derivatives","ETHF0:USTF0",1748404937437,0.00566711,2643.8,2643.7,8.31994]
["bitfinex-derivatives","ETHF0:USTF0",1748404940140,0.00566711,2643.8,2643.7,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1748404940342,0.00566711,2643.8,2643.7,8.31994]
["bitfinex-derivatives","ETHF0:USTF0",1748404941144,0.00566711,2643.8,2643.7,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1748404941440,0.00566711,2643.8,2643.7,8.31994]
["bitfinex-derivatives","ETHF0:USTF0",1748404944443,1.13921568,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404944836,1.13921568,2644.6,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748404945141,1.13921568,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748404958662,0.75559,2645.7,2644.8,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1748404958853,5.31173,2645.5,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748404959157,1.9816,2645.4,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748404959350,0.6333,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748404960457,0.75582,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404960756,0.75585,2644.8,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404960952,1.3292,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404962448,2.08507,2644.7,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748404963958,1.3292,2644.7,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748404964558,1.3292,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404965354,1.3292,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748404966356,2.08506,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748404967161,0.75594,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404971564,2.04924,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404980571,1.3292,2644.7,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748404980772,2.6132,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404981271,1.284,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748404981472,3.2078,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748404981666,4.4918,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748404981878,1.284,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748404982179,1.3451,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748404983178,2.6522,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748404983378,0.75567,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404983676,2.06277,2645.4,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748404984677,2.06277,2645.4,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748404985176,0.75574,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748404985371,0.75574,2645.2,2645.0,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748404985679,1.3071,2645.4,2645.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748404985976,0.75574,2645.2,2645.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748404986172,1.335,2645.1,2645.0,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748404986871,1.335,2645.1,2644.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748404987179,0.75582,2644.9,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748404987478,1.41689,2645.0,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748404987778,1.41689,2645.0,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748404987779,2.09082,2644.9,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748404988077,1.335,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748404988276,0.6611,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748404989881,0.6611,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748404990083,2.75335,2645.1,2644.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748404990283,3.96353,2645.2,2645.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748404990483,3.96353,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748404991482,0.75574,2645.1,2645.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748404991680,1.3166,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404991882,1.3374,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748404992085,0.75586,2644.8,2644.6,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748404992581,0.75586,2644.7,2644.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748404993584,0.75592,2644.5,2644.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748404994182,2.04452,2644.5,2644.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748404994583,2.04452,2644.5,2644.4,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1748404995179,2.04452,2644.5,2644.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748404997281,3.96371,2644.6,2644.4,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1748404998589,0.75592,2644.5,2644.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748404998782,2.06132,2644.5,2644.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748405001389,0.75594,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405001594,2.01964,2644.4,2644.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405005490,0.75612,2643.8,2643.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748405005681,0.75604,2644.1,2643.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748405005878,2.00514,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405006488,2.00514,2644.1,2643.9,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1748405006792,2.00514,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748405006990,2.00514,2644.1,2643.9,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748405007592,0.75606,2644.0,2643.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748405009492,0.75612,2643.8,2643.7,1.27786711]
["bitfinex-derivatives","ETHF0:USTF0",1748405009686,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405015695,4.4697,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748405015894,3.2078,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748405016096,3.96389,2643.9,2643.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748405016297,5.20329,2643.9,2643.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748405016796,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405016995,1.99552,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405018297,1.99552,2643.8,2643.7,0.76180711]
["bitfinex-derivatives","ETHF0:USTF0",1748405019101,1.2394,2643.8,2643.7,0.76180711]
["bitfinex-derivatives","ETHF0:USTF0",1748405020204,1.99552,2643.8,2643.7,1.33256711]
["bitfinex-derivatives","ETHF0:USTF0",1748405021395,1.99552,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405029195,3.2078,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405030610,2.04183,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405030910,1.2858,2644.1,2644.0,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748405031909,2.02072,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405032207,2.02072,2644.2,2644.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748405032710,2.02072,2644.2,2644.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748405033615,2.02072,2644.2,2644.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748405034309,3.21346711,2644.3,2644.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748405034512,3.21346711,2644.3,2644.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748405034811,0.00566711,2644.3,2644.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748405038007,3.21346711,2644.3,2643.7,4.54376711]
["bitfinex-derivatives","ETHF0:USTF0",1748405038211,0.6668,2644.2,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748405038408,0.75609,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748405039510,0.75609,2643.9,2643.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748405040012,1.3594,2644.1,2643.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748405040207,0.75608,2644.0,2643.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748405040908,0.75609,2643.9,2643.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748405043016,0.75609,2643.9,2643.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748405043518,0.75612,2643.8,2643.7,1.33596711]
["bitfinex-derivatives","ETHF0:USTF0",1748405043714,2.74182,2643.8,2643.7,2.09210711]
["bitfinex-derivatives","ETHF0:USTF0",1748405045119,0.75612,2643.8,2643.7,1.33596711]
["bitfinex-derivatives","ETHF0:USTF0",1748405045415,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405045715,0.75612,2643.8,2643.7,1.27226711]
["bitfinex-derivatives","ETHF0:USTF0",1748405045917,0.75612,2643.8,2643.7,2.02839711]
["bitfinex-derivatives","ETHF0:USTF0",1748405046506,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405046711,3.96392,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405046906,4.61662,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405049212,1.40882,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405049715,0.6527,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405049916,1.3659,2643.9,2643.7,0.76179711]
["bitfinex-derivatives","ETHF0:USTF0",1748405050117,1.3659,2643.9,2643.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748405050317,1.42078,2644.0,2643.8,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748405050519,1.42078,2644.0,2643.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748405051217,0.6647,2644.0,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405051417,3.96392,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405051811,5.29752,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405055523,2.08972,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405055723,5.29752,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405058123,1.40011,2643.9,2643.7,0.76180711]
["bitfinex-derivatives","ETHF0:USTF0",1748405058424,1.40011,2643.9,2643.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748405058626,2.76881,2643.9,2643.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748405059127,3.2078,2644.1,2643.8,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748405059326,0.75609,2643.9,2643.8,3.45401]
["bitfinex-derivatives","ETHF0:USTF0",1748405059923,2.12477,2644.0,2643.8,3.45401]
["bitfinex-derivatives","ETHF0:USTF0",1748405060322,1.3687,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405060826,2.12477,2644.0,2643.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1748405061230,1.2413,2643.9,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405061428,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405061618,1.41392,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405061818,2.08512,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405062021,5.29292,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405068932,5.60312,2644.1,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405068933,3.96383,2644.1,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405069133,3.2078,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748405069635,0.76165711,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748405069841,0.76165711,2644.3,2644.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748405070039,2.07785711,2644.3,2644.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748405070431,2.07785711,2644.3,2644.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748405071040,0.00566711,2644.3,2644.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748405077346,0.76163711,2644.3,2644.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748405077645,5.00566711,2644.3,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405077945,3.2078,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748405078149,0.75605,2644.1,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405078552,0.75605,2644.1,2643.9,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748405079449,2.05991,2644.2,2644.0,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1748405079649,2.05991,2644.2,2644.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748405080049,0.75604,2644.1,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748405080250,1.3575,2644.0,2643.9,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748405080448,2.74916,2644.0,2643.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748405080850,2.74918,2644.0,2643.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748405081155,1.3575,2643.9,2643.8,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748405081349,1.3575,2643.9,2643.8,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748405082457,2.11359,2643.9,2643.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748405083858,1.3575,2643.9,2643.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748405084855,1.3575,2643.9,2643.8,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748405090761,0.6356,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405090963,0.6356,2644.0,2643.9,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748405093259,1.39166,2644.0,2643.9,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748405093459,2.64306,2644.0,2643.9,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748405098665,2.64306,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405099967,2.64306,2644.0,2643.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748405100167,1.3112,2643.9,2643.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748405103367,3.21346711,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748405104072,3.21346711,2644.3,2643.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748405104073,3.96943711,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748405104274,5.27113711,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748405108969,5.27113711,2644.3,2644.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748405109874,4.51516711,2644.3,2644.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748405110374,3.21346711,2644.3,2644.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748405113078,3.96943711,2644.3,2644.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748405113279,5.23933711,2644.3,2644.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748405113575,5.23933711,2644.3,2644.2,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748405115475,5.23933711,2644.3,2644.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748405119180,0.75606,2644.0,2643.9,21.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748405119385,0.75605,2644.1,2643.9,23.93449]
["bitfinex-derivatives","ETHF0:USTF0",1748405119579,1.9714,2644.2,2643.9,23.93449]
["bitfinex-derivatives","ETHF0:USTF0",1748405119884,2.77094,2644.1,2643.9,23.93349]
["bitfinex-derivatives","ETHF0:USTF0",1748405120486,1.3405,2644.0,2643.9,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748405120685,1.3405,2644.0,2643.9,23.93349]
["bitfinex-derivatives","ETHF0:USTF0",1748405120887,1.3405,2644.0,2643.9,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748405125988,0.75612,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405126885,1.37582,2643.8,2643.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405130288,0.6744,2644.1,2643.7,6.91846711]
["bitfinex-derivatives","ETHF0:USTF0",1748405130491,3.21346711,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748405133000,3.21346711,2644.3,2644.1,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748405133200,5.22886711,2644.3,2644.1,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748405133402,5.22886711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405133999,5.22886711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405134603,2.02106711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405136893,0.00566711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405140308,0.00566711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405140807,0.76163711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405141011,2.05953711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405143408,1.30356711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405143903,0.00566711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405147012,1.33176711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405148313,2.08773711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405149813,2.08773711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405150014,1.33176711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405150314,2.08773711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405150613,1.33176711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405151515,2.08773711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405152119,2.08773711,2644.3,2644.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748405153018,2.08773711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405153710,0.00566711,2644.3,2644.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748405165223,0.00566711,2644.3,2644.2,19.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748405165531,1.3691,2644.9,2644.2,23.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748405165743,2.6861,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748405166419,2.6861,2645.2,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748405166625,1.3691,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748405170935,1.3691,2645.1,2644.9,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1748405171136,1.3691,2645.1,2644.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748405171339,1.3691,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748405174130,0.00566711,2645.4,2644.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748405174331,0.6797,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405174637,0.7555,2646.0,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748405174839,0.6797,2645.9,2645.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748405175140,0.6797,2645.9,2645.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748405175438,0.75557,2645.7,2645.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405177531,2.11407,2645.7,2645.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405194245,0.75557,2645.7,2645.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405194451,0.6797,2645.9,2645.6,1.92496711]
["bitfinex-derivatives","ETHF0:USTF0",1748405194653,0.6797,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405194851,0.00566711,2646.1,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748405195050,0.00566711,2646.1,2646.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748405195249,0.76112711,2646.1,2646.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748405196454,0.76112711,2646.1,2646.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748405196658,0.76112711,2646.1,2646.0,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748405196856,0.00566711,2646.1,2646.0,5.90229]
["bitfinex-derivatives","ETHF0:USTF0",1748405197359,0.00566711,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405200763,0.76112711,2646.1,2646.0,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748405203866,0.76112711,2646.1,2646.0,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748405204967,0.00566711,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405209070,0.00566711,2646.1,2646.0,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1748405209271,0.00566711,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405210065,0.07906134,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405210370,0.83452134,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405210571,0.07906134,2646.1,2646.0,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1748405215267,0.98600648,2646.5,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748405215570,0.98600648,2646.5,2646.1,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748405216267,0.98600648,2646.5,2646.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405216473,0.75543,2646.3,2646.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405216974,0.75538,2646.4,2646.2,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1748405217176,0.75538,2646.4,2646.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405219076,1.37928,2646.4,2646.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405220383,2.68248,2646.4,2646.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405220676,2.68248,2646.4,2646.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748405221284,1.9271,2646.4,2646.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748405221483,0.6239,2646.4,2646.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748405222076,0.76098711,2646.6,2646.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748405222280,0.00566711,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748405222480,0.76098711,2646.6,2646.5,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1748405224585,0.76098711,2646.6,2646.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748405225091,3.689,2647.5,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748405225291,0.75514,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748405225595,0.75515,2647.2,2647.1,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748405225787,0.75515,2647.2,2647.1,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748405225988,0.75515,2647.2,2647.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748405226783,0.75513,2647.3,2647.1,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748405226983,0.75513,2647.3,2647.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748405227785,0.76075711,2647.4,2647.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748405227989,0.00566711,2647.4,2647.2,18.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748405228195,0.00566711,2647.4,2647.3,5.97912]
["bitfinex-derivatives","ETHF0:USTF0",1748405229093,3.2078,2648.2,2647.3,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1748405229293,0.6779,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405229493,0.7549,2648.1,2647.8,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748405229683,0.7549,2648.1,2647.9,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1748405229888,3.2078,2648.5,2648.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748405230091,0.0037781,2648.5,2648.1,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1748405230291,0.75489,2648.1,2648.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748405230692,0.75489,2648.1,2648.0,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748405231994,0.75488,2648.2,2648.0,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748405232390,0.75488,2648.2,2648.0,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748405233398,0.75487,2648.2,2648.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748405233603,0.75487,2648.2,2648.0,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748405234295,0.75489,2648.1,2648.0,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748405234500,2.11019,2648.1,2648.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748405234695,2.11019,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405234900,2.11019,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405234901,0.75506,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405235203,1.88736,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405235204,0.75504,2647.6,2647.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405235605,0.75506,2647.5,2647.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405235998,0.75505,2647.6,2647.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405236199,1.3553,2647.5,2647.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405237107,2.11036,2647.5,2647.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405238407,1.3553,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405238606,0.75515,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405240098,0.7552,2647.0,2646.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405241706,0.7552,2647.0,2646.9,1.35096711]
["bitfinex-derivatives","ETHF0:USTF0",1748405242111,0.7552,2647.0,2646.9,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405245611,0.7552,2647.0,2646.9,1.24186711]
["bitfinex-derivatives","ETHF0:USTF0",1748405246307,4.9859,2647.3,2646.9,1.24186711]
["bitfinex-derivatives","ETHF0:USTF0",1748405246510,0.7552,2647.0,2646.9,1.24186711]
["bitfinex-derivatives","ETHF0:USTF0",1748405247012,5.0,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405247200,3.96323,2646.2,2646.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405247400,3.2078,2646.2,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748405247607,2.66987,2646.1,2645.9,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1748405249212,0.75549,2646.0,2645.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748405249408,1.2976,2646.0,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405249619,0.75553,2645.9,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405250214,2.0531,2646.0,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405251010,0.75553,2645.9,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405251210,0.75553,2645.9,2645.7,0.76123711]
["bitfinex-derivatives","ETHF0:USTF0",1748405251414,0.75553,2645.9,2645.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748405251912,0.75554,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405252217,2.00144,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405255215,1.2459,2645.8,2645.7,0.76123711]
["bitfinex-derivatives","ETHF0:USTF0",1748405255716,3.28119423,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405255917,3.28119423,2645.9,2645.8,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748405257713,4.03671423,2645.9,2645.8,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748405257918,4.03671423,2645.9,2645.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748405258217,5.35311423,2645.9,2645.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748405259817,0.75554,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405260010,2.09314,2645.8,2645.7,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405260419,0.75569,2645.3,2645.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748405260713,0.75567,2645.4,2645.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748405261717,0.75567,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748405262720,0.75569,2645.3,2645.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748405262914,8.8596,2645.6,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748405263819,3.28119423,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405267222,0.07339423,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405281234,0.75557,2645.7,2645.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748405281435,2.0283,2645.8,2645.3,18.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748405281637,3.96344,2645.5,2645.3,18.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748405281936,3.96344,2645.5,2645.4,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1748405281937,3.2078,2645.5,2645.4,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1748405282136,3.96343,2645.5,2645.4,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1748405282438,3.2078,2645.5,2645.4,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1748405284341,3.92439423,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405284639,0.07339423,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748405285636,0.75554,2645.8,2645.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748405285833,3.96334,2645.8,2645.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748405286035,0.75557,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405286438,3.34517,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405287840,0.6339,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405288240,2.6093,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405289042,3.36487,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405289242,3.36487,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405289543,2.6093,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405289737,0.6339,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405290739,1.38947,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405290944,1.38947,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405291538,1.38947,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405292044,2.68947,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405292336,2.68947,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405293032,1.9339,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405293942,2.68947,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405294244,0.6339,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405294637,1.38947,2645.7,2645.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748405295642,1.38947,2645.7,2645.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748405295839,1.38947,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405295840,1.88901,2645.6,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405296036,3.96354,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405297241,5.28894,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405297545,5.95114,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405300047,2.74334,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405300350,5.95114,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405301445,6.02453423,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405306454,9.71053423,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405306746,50.51053423,2645.1,2645.0,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405307954,50.51053423,2645.1,2644.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748405307955,0.75586,2644.7,2644.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748405308151,3.96372,2644.5,2644.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748405308552,4.62062,2644.5,2644.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748405308752,5.98112,2644.5,2644.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748405309055,0.75597,2644.3,2644.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405309457,4.44197,2644.3,2644.2,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405310255,0.75609,2643.9,2643.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748405311254,1.885,2644.0,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405311255,0.75612,2643.8,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405311865,1.9998,2643.9,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405312162,0.75612,2643.8,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405313259,1.2437,2643.9,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405313559,1.99981,2643.9,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405313768,0.75612,2643.8,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405315067,1.9998,2643.9,2643.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748405315265,4.44208,2644.0,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748405315463,4.44208,2644.0,2643.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748405316966,0.75608,2644.0,2643.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748405317167,3.2078,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748405317761,0.75602,2644.2,2644.0,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1748405318060,0.75602,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405318876,0.75602,2644.2,2644.0,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748405319879,0.75603,2644.1,2644.0,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748405320374,0.75603,2644.1,2644.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748405321580,3.96383,2644.1,2644.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748405321782,0.75614,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405321975,7.64994,2643.7,2643.6,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405325485,3.2078,2643.4,2641.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748405325689,3.2078,2642.4,2642.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748405325977,3.2078,2642.4,2641.7,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748405326184,3.2078,2642.4,2641.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748405326383,3.21346711,2642.4,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748405326582,3.21346711,2642.4,2642.2,3.37537]
["bitfinex-derivatives","ETHF0:USTF0",1748405326887,3.21346711,2642.4,2642.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748405327084,0.00566711,2642.4,2642.3,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1748405327981,0.00566711,2642.4,2642.3,7.03354]
["bitfinex-derivatives","ETHF0:USTF0",1748405329380,0.00566711,2642.4,2642.3,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1748405332281,7.11e-06,2642.4,2642.3,10.24134]
["bitfinex-derivatives","ETHF0:USTF0",1748405333685,1.34e-06,2642.4,2642.3,10.24134]
["bitfinex-derivatives","ETHF0:USTF0",1748405334875,8.45e-06,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748405335281,8.45e-06,2642.6,2642.5,5.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748405337088,0.07339423,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405337089,2.68e-06,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405337388,2.68e-06,2642.7,2642.6,5.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748405337882,2.68e-06,2642.7,2642.6,10.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748405338085,9.79e-06,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405338290,9.79e-06,2642.9,2642.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748405339186,9.79e-06,2642.9,2642.8,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748405342286,9.79e-06,2642.9,2642.8,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748405342587,1.9426,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748405342882,2.5847,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748405343282,0.6421,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748405343485,3.2078,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748405343787,0.00566711,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405344993,1.30226711,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405345180,6.30226711,2644.6,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405345387,3.96375,2644.4,2644.1,0.76168711]
["bitfinex-derivatives","ETHF0:USTF0",1748405345587,1.2966,2644.3,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405345788,1.2966,2644.3,2644.1,0.76168711]
["bitfinex-derivatives","ETHF0:USTF0",1748405345989,0.6401,2644.2,2644.1,0.76168711]
["bitfinex-derivatives","ETHF0:USTF0",1748405348290,2.005,2644.2,2644.1,0.76168711]
["bitfinex-derivatives","ETHF0:USTF0",1748405349598,2.005,2644.2,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405350200,2.761,2644.2,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405350603,2.005,2644.2,2644.1,0.76169711]
["bitfinex-derivatives","ETHF0:USTF0",1748405351801,2.761,2644.2,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405356705,5.9688,2644.2,2644.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405359605,0.75611,2643.9,2643.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748405359799,3.2078,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748405360199,3.8906,2643.7,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748405360400,1.9222,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748405361006,1.9222,2643.6,2643.4,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748405361707,2.67838,2643.6,2643.4,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748405361907,0.75623,2643.4,2643.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405362406,3.96403,2643.4,2643.3,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405367909,8.2078,2643.4,2642.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748405368111,0.75631,2643.2,2643.0,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1748405368314,0.75631,2643.1,2643.0,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1748405368611,0.75631,2643.1,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748405368820,0.75631,2643.1,2642.9,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748405369005,0.6833,2643.0,2642.9,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748405369506,1.9183,2643.0,2642.9,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748405369709,1.9183,2643.0,2642.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748405370016,2.67464,2643.0,2642.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748405370910,1.9183,2643.0,2642.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748405371106,2.67464,2643.0,2642.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748405371313,0.75638,2642.9,2642.7,1.43777711]
["bitfinex-derivatives","ETHF0:USTF0",1748405371512,2.09689,2642.9,2642.7,1.43777711]
["bitfinex-derivatives","ETHF0:USTF0",1748405371913,0.7564,2642.8,2642.7,1.43777711]
["bitfinex-derivatives","ETHF0:USTF0",1748405372210,0.7564,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405372211,8.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405372411,3.2078,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748405372713,3.2078,2642.4,2642.3,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1748405374303,3.2078,2643.0,2642.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748405374611,3.96424,2642.7,2642.4,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748405375205,3.96424,2642.7,2642.1,17.36966711]
["bitfinex-derivatives","ETHF0:USTF0",1748405375206,1.89115,2642.6,2642.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405375409,3.96437,2642.2,2642.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405375813,3.2078,2642.2,2642.1,0.00566711]
["bitfinex-derivatives","ETHF0:USTF0",1748405376010,5.1194,2642.5,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748405376213,5.1194,2642.5,2641.9,0.33551225]
["bitfinex-derivatives","ETHF0:USTF0",1748405376414,5.1194,2642.5,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405376615,0.75657,2642.2,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405377616,3.96437,2642.2,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405378520,3.96439,2642.2,2641.9,4.79315225]
["bitfinex-derivatives","ETHF0:USTF0",1748405379017,0.75661,2642.1,2641.9,1.09215225]
["bitfinex-derivatives","ETHF0:USTF0",1748405379319,0.75661,2642.1,2642.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748405383119,0.75171986,2642.1,2642.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748405384328,0.75171986,2642.1,2642.0,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748405389025,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748405390041,3.96438,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748405390633,3.2078,2642.5,2642.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748405390837,3.2078,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748405391238,0.75645,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748405391444,0.75645,2642.7,2642.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748405393843,3.96421,2642.8,2642.6,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748405394045,3.96421,2642.8,2642.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748405394346,0.75643,2642.7,2642.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748405394643,2.71973,2642.7,2642.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748405397146,0.75647,2642.6,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748405397452,2.05887,2642.6,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748405397745,2.05887,2642.6,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748405397947,0.75648,2642.5,2642.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748405398147,2.05888,2642.5,2642.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748405399647,3.8718,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405399848,3.2078,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405401054,0.75638,2642.9,2642.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748405401348,0.7564,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748405401551,0.7564,2642.8,2642.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748405403253,1.2688,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405403553,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748405403949,3.96416,2643.0,2642.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405404155,4.4823,2643.0,2642.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405404857,0.75637,2642.9,2642.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405405053,5.23866,2643.0,2642.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405405546,0.75637,2642.9,2642.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405405948,0.75637,2642.9,2642.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748405406955,2.07327,2642.9,2642.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748405407459,2.07327,2642.9,2642.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748405408055,2.07327,2642.9,2642.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748405409860,2.07327,2642.9,2642.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748405413054,2.07327,2642.9,2642.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748405419465,5.28107,2642.9,2642.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748405419764,5.28107,2642.9,2642.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748405420465,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405421170,3.2078,2643.2,2643.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748405421863,3.96408,2643.2,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748405422661,5.27278,2643.2,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748405425369,2.06498,2643.2,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748405429165,2.06498,2643.2,2643.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748405429470,2.06498,2643.2,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748405429671,1.3087,2643.2,2643.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748405432771,2.06498,2643.2,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748405433877,2.06498,2643.2,2643.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748405434680,1.3087,2643.2,2643.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748405436580,0.00566711,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405436773,0.00566711,2643.3,2643.2,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748405441076,0.00566711,2643.3,2643.2,3.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748405445079,0.00566711,2643.3,2643.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748405445280,0.75628,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405445585,3.34018,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405446784,3.34018,2643.2,2643.1,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748405447385,2.5839,2643.2,2643.1,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748405448088,2.5839,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405448292,3.34019,2643.2,2643.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1748405448788,3.34019,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405450292,0.75631,2643.1,2643.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748405450593,2.05861,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405450891,2.05861,2643.1,2643.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748405451286,2.05861,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405451790,2.05861,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405451991,1.3023,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405452192,1.3023,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405452390,1.3023,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405452692,1.3023,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405453295,1.3023,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405453786,1.3023,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405453988,1.3023,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405454188,1.3023,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405454389,1.3023,2643.1,2643.0,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1748405455490,1.8909,2643.0,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748405455695,3.2078,2642.8,2642.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748405455891,1.268,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405456096,0.75634,2643.1,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748405456394,0.75635,2643.0,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748405456590,1.9117,2643.1,2642.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748405456893,0.75634,2643.0,2642.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748405457088,0.75634,2643.0,2642.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748405457089,1.3377,2643.0,2642.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748405457288,2.09404,2643.0,2642.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748405458693,1.3377,2643.0,2642.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748405458891,4.5455,2642.9,2642.6,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1748405459087,2.09412,2642.8,2642.6,5.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748405459690,1.9576,2642.7,2642.6,5.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748405459890,2.71403,2642.7,2642.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748405460391,2.71403,2642.7,2642.5,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1748405460586,1.2987,2642.6,2642.5,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748405460798,1.2987,2642.6,2642.5,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1748405461096,1.2987,2642.6,2642.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748405461993,1.2987,2642.6,2642.5,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1748405462200,1.2987,2642.6,2642.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748405464700,1.9638,2642.6,2642.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748405464902,1.9638,2642.6,2642.5,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748405465203,1.9638,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748405465604,0.6589,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405468709,1.9311,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405472300,0.75651,2642.4,2642.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748405473310,0.75651,2642.4,2642.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748405473504,0.75659,2642.2,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405473712,0.6414,2642.1,2642.0,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748405474013,1.9841,2642.1,2642.0,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748405474203,1.9841,2642.1,2642.0,5.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748405474704,1.9841,2642.1,2642.0,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1748405475103,1.9841,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405478509,0.7565,2642.5,2641.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748405478708,2.7681,2642.5,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748405479007,2.7681,2642.5,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748405479212,1.3675,2642.4,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748405479510,2.12402,2642.4,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748405479809,1.3675,2642.4,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748405480009,1.3675,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748405483314,2.12405,2642.3,2641.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748405483511,0.75658,2642.2,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405483809,0.6647,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405484011,1.343,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405484311,2.699,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405493921,2.699,2642.1,2642.0,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1748405494815,2.699,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748405497522,3.4556,2642.1,2641.9,4.44963]
["bitfinex-derivatives","ETHF0:USTF0",1748405497824,2.699,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748405498026,3.4556,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748405498522,0.75667,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748405498730,0.75666,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748405499230,2.12436,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748405501123,0.75669,2641.8,2641.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748405501329,2.12439,2641.8,2641.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748405502324,2.12439,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748405504832,1.3677,2641.8,2641.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748405505029,2.1244,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748405505227,0.75671,2641.7,2641.6,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1748405505627,3.96451,2641.7,2641.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748405505829,5.30611,2641.7,2641.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748405506129,5.30611,2641.7,2641.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748405506130,0.75674,2641.6,2641.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748405506431,0.75677,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748405506624,0.75677,2641.5,2641.4,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1748405507432,0.75677,2641.5,2641.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748405508035,2.07446,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748405508531,2.07446,2641.6,2641.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1748405508927,1.3177,2641.6,2641.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1748405509123,2.07446,2641.6,2641.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1748405511935,0.75677,2641.5,2641.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748405512129,2.05047,2641.5,2641.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748405512529,1.2937,2641.5,2641.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748405522846,0.00567795,2642.0,2641.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748405523040,2.62097795,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748405525351,5.82877795,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748405526851,2.62097795,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748405527452,3.37760795,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748405528352,3.37760795,2642.0,2641.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748405528554,2.62097795,2642.0,2641.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748405529256,3.37760795,2642.0,2641.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748405529755,2.62097795,2642.0,2641.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748405530354,0.00567795,2642.0,2641.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1748405539965,1.42944,2642.7,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405540262,3.46934,2642.7,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405541562,0.7565,2642.5,2642.3,2.07579795]
["bitfinex-derivatives","ETHF0:USTF0",1748405541858,0.75647,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748405542859,2.09547,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748405545363,0.75648,2642.5,2642.4,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748405545756,1.339,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748405545757,2.09547,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748405545958,3.2078,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748405546158,3.2078,2642.7,2642.6,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748405546359,3.2078,2642.7,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405548264,0.7564,2642.8,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405548462,0.7564,2642.8,2642.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748405550859,0.75643,2642.7,2642.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748405551164,2.79043,2642.7,2642.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748405552860,2.034,2642.7,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405559370,0.75642,2642.8,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405560062,2.00192,2642.8,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405560264,0.75643,2642.7,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405561070,1.2455,2642.8,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405562672,0.75643,2642.7,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405563667,2.00192,2642.8,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405563972,0.75643,2642.7,2642.6,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1748405564372,0.75643,2642.7,2642.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748405571878,0.75643,2642.7,2642.6,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748405577677,0.00567795,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405578078,0.00567795,2642.9,2642.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748405582884,0.76204795,2642.9,2642.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748405583076,0.75643,2642.7,2642.6,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748405583279,3.2078,2642.7,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405583477,0.75651,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405585385,1.43981,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405586079,0.6833,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405586283,1.43981,2642.4,2642.3,1.27467795]
["bitfinex-derivatives","ETHF0:USTF0",1748405586783,0.6833,2642.4,2642.3,1.27467795]
["bitfinex-derivatives","ETHF0:USTF0",1748405586984,0.6833,2642.4,2642.3,2.03121795]
["bitfinex-derivatives","ETHF0:USTF0",1748405587880,1.39957,2642.6,2642.3,2.03119795]
["bitfinex-derivatives","ETHF0:USTF0",1748405588185,1.39957,2642.6,2642.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748405588889,1.39957,2642.6,2642.4,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748405589281,1.39957,2642.6,2642.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748405590780,2.71527,2642.6,2642.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748405592987,0.7565,2642.5,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405593183,2.0722,2642.5,2642.3,1.32187795]
["bitfinex-derivatives","ETHF0:USTF0",1748405593385,2.0722,2642.5,2642.3,2.07841795]
["bitfinex-derivatives","ETHF0:USTF0",1748405593888,1.3157,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748405594087,1.3157,2642.5,2642.4,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748405597689,0.75644,2642.7,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748405597890,0.75644,2642.7,2642.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748405598088,1.99314,2642.7,2642.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748405603695,1.2367,2642.7,2642.6,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748405608399,1.99313,2642.7,2642.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748405610197,1.99313,2642.7,2642.6,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748405611492,1.99313,2642.7,2642.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748405614003,1.2367,2642.7,2642.6,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748405614393,1.41071,2642.8,2642.6,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748405614592,1.41071,2642.8,2642.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748405615699,2.66111,2642.8,2642.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748405622602,0.75643,2642.7,2642.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748405622903,0.75643,2642.7,2642.6,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748405626401,1.9047,2642.8,2642.3,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1748405626606,3.96431,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405626797,5.20382688,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405627512,7.77822688,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405629613,6.53871,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405629847,7.77597817,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405631211,6.53871,2642.4,2642.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405641317,0.75663,2642.0,2641.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748405641519,0.75663,2642.0,2641.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748405642413,2.04073,2642.0,2641.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748405642613,2.68403,2642.0,2641.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748405643425,0.75666,2641.9,2641.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748405643615,2.12146,2641.9,2641.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748405644017,2.12146,2641.9,2641.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748405652223,0.75666,2641.9,2641.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748405652824,3.96441,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748405653025,0.75653,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405653321,0.7565,2642.5,2642.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748405653520,1.9883,2642.8,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748405653825,0.75644,2642.7,2642.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748405655324,0.75642,2642.8,2642.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1748405655623,0.75642,2642.8,2642.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748405656024,2.00967901,2642.8,2642.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748405658524,0.7564,2642.8,2642.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748405661831,1.35617795,2642.9,2642.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748405662028,0.75651,2642.4,2642.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748405662227,0.75651,2642.4,2642.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748405662921,2.01701,2642.4,2642.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748405667632,0.75645,2642.7,2642.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748405667929,3.96985795,2642.9,2642.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748405668134,0.7564,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748405668336,0.7564,2642.8,2642.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748405668529,0.7564,2642.8,2642.7,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748405668931,3.21347795,2642.9,2642.7,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748405669136,3.96984795,2642.9,2642.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748405671034,3.21347795,2642.9,2641.7,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1748405671232,0.75648,2642.5,2642.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748405671932,2.11438,2642.5,2642.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748405677041,0.75651,2642.4,2642.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748405677236,2.10771,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405678140,0.75651,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405679343,0.75651,2642.4,2642.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748405684749,0.75651,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405685843,0.75651,2642.4,2642.3,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748405693746,0.75651,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405694748,0.75651,2642.4,2642.3,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748405696052,0.75651,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405696253,1.43741,2642.4,2642.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748405696555,0.75654,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748405696754,2.08214,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748405697753,2.08214,2642.3,2642.2,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748405699558,1.3256,2642.3,2642.2,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748405699756,0.6809,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748405699961,3.9643,2642.5,2642.3,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1748405700164,3.2078,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748405700359,3.2078,2642.5,2642.4,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1748405701162,0.75645,2642.6,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748405701463,0.75645,2642.6,2642.5,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1748405702658,0.75645,2642.6,2642.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748405702860,2.05245,2642.6,2642.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748405703269,1.296,2642.6,2642.5,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1748405703564,0.00567795,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405703966,2.57128268,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405704160,1.28848491,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405705369,1.28848491,2642.9,2642.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748405707262,1.28848491,2642.9,2642.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748405714276,1.28848491,2642.9,2642.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748405717665,1.28848491,2642.9,2642.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748405720177,1.28848491,2642.9,2642.8,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748405723082,1.28848491,2642.9,2642.8,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748405723282,1.28848491,2642.9,2642.8,9.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748405725180,1.3079,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405725479,1.3079,2643.3,2643.2,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1748405725882,1.3079,2643.3,2643.2,5.10568]
["bitfinex-derivatives","ETHF0:USTF0",1748405726584,0.6245,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748405726981,0.6245,2643.4,2643.3,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748405727287,1.9324,2643.4,2643.3,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748405728082,1.3079,2643.4,2643.3,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748405730690,0.00567795,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748405730979,0.00567795,2643.5,2643.4,18.66473]
["bitfinex-derivatives","ETHF0:USTF0",1748405731779,0.6184,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748405732084,3.2078,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405732485,3.2078,2644.0,2643.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748405733082,5.1614,2644.0,2643.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748405737294,5.1614,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405737791,1.9536,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405738996,1.9536,2644.0,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748405739187,1.9536,2644.0,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748405739188,0.75611,2643.8,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748405739392,2.66415,2643.7,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748405739592,1.8924,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748405740704,5.85638,2643.6,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748405740904,1.3112,2643.5,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748405747698,3.8374,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748405747894,1.2729,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405748194,1.2729,2644.0,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748405748504,5.23677,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405748704,4.4807,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405751797,5.23675,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405752200,4.4807,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405757304,3.2078,2644.0,2643.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748405757709,0.00567795,2644.2,2643.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748405757905,0.00567795,2644.2,2644.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748405758405,1.24737795,2644.2,2644.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748405758703,0.00567795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405760107,0.00567795,2644.2,2644.1,4.42003]
["bitfinex-derivatives","ETHF0:USTF0",1748405762899,0.00567795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405763210,1.96927795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405765311,1.96927795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405768514,0.00567795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405773912,1.28977795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405775321,0.00567795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405780823,1.32127795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405784423,0.00567795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405784920,1.35717795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405788020,0.00567795,2644.2,2644.1,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1748405793529,0.00567795,2644.2,2644.1,19.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748405793723,1.34427795,2644.2,2644.1,19.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748405793928,1.34427795,2644.2,2644.1,19.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748405794135,0.00567795,2644.2,2644.1,19.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748405795027,0.00567795,2644.2,2644.1,19.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748405795227,1.28319922,2644.2,2644.1,19.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748405795428,2.58749922,2644.2,2644.1,19.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748405795829,1.28319922,2644.2,2644.1,19.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748405803045,2.63749922,2644.2,2644.1,19.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748405805242,1.35997795,2644.2,2644.1,19.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748405805447,1.35997795,2644.2,2644.1,2.65393]
["bitfinex-derivatives","ETHF0:USTF0",1748405807247,1.35997795,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405809651,2.6375506,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405809945,1.35997795,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405810555,2.63754844,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405811453,1.35997795,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405812956,2.11597795,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405813155,3.39352195,2644.2,2644.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1748405813456,2.11597795,2644.2,2644.1,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1748405813754,1.35997795,2644.2,2644.1,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1748405816661,0.00567795,2644.2,2644.1,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1748405818357,0.00567795,2644.2,2644.1,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1748405820359,0.00567795,2644.2,2644.1,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1748405822064,1.254,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748405822762,1.254,2644.7,2644.6,2.02328]
["bitfinex-derivatives","ETHF0:USTF0",1748405824064,1.254,2644.7,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748405824367,0.7559,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405825660,2.00987,2644.7,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405826061,2.10628,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405826265,1.3504,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748405827968,1.3504,2644.6,2644.4,1.39729795]
["bitfinex-derivatives","ETHF0:USTF0",1748405828160,1.3114,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405828760,2.6027,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405829165,2.6027,2644.5,2644.4,2.02061795]
["bitfinex-derivatives","ETHF0:USTF0",1748405830955,2.6027,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405834265,3.35861,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405834459,2.6027,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405836066,3.35861,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405836369,2.6027,2644.5,2644.4,0.76161795]
["bitfinex-derivatives","ETHF0:USTF0",1748405839367,3.2078,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748405840268,2.04577795,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748405841173,2.04577795,2644.9,2644.8,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1748405842772,2.04577795,2644.9,2644.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748405843274,0.75588,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748405843866,1.37868,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748405844062,0.75588,2644.6,2644.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748405844571,0.75591,2644.5,2644.4,3.86667795]
["bitfinex-derivatives","ETHF0:USTF0",1748405844771,0.75591,2644.5,2644.4,7.51967795]
["bitfinex-derivatives","ETHF0:USTF0",1748405845074,0.75591,2644.5,2644.4,4.31187795]
["bitfinex-derivatives","ETHF0:USTF0",1748405845372,0.75591,2644.5,2644.4,5.62277795]
["bitfinex-derivatives","ETHF0:USTF0",1748405845569,2.12501,2644.5,2644.4,5.62277795]
["bitfinex-derivatives","ETHF0:USTF0",1748405845963,2.12501,2644.5,2644.4,1.96977795]
["bitfinex-derivatives","ETHF0:USTF0",1748405846171,2.12501,2644.5,2644.4,0.65887795]
["bitfinex-derivatives","ETHF0:USTF0",1748405846376,2.12501,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405849172,2.12501,2644.5,2643.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748405849173,0.75606,2644.0,2643.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748405849373,0.75611,2643.9,2643.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748405849676,2.04981,2643.9,2643.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748405851373,0.75614,2643.7,2643.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405851571,3.16519129,2643.7,2642.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748405851772,3.2078,2643.5,2642.8,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748405851973,0.7563,2643.2,2642.8,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748405852174,0.6625,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405852577,0.6625,2643.1,2642.8,5.61407795]
["bitfinex-derivatives","ETHF0:USTF0",1748405852877,0.6625,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405853482,0.6625,2643.1,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748405853682,0.6625,2643.1,2642.9,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1748405854683,0.6625,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405858077,1.41883,2643.1,2642.9,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748405858784,0.75634,2643.0,2642.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748405859185,1.41883,2643.1,2642.9,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1748405859386,1.41881,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405859586,0.6625,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405862986,0.76194795,2643.3,2642.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748405863290,0.00567795,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405863889,0.00567795,2643.3,2643.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1748405865284,0.00567795,2643.3,2643.2,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748405868287,0.00567795,2643.3,2643.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748405868491,0.75633,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405870189,0.75633,2643.1,2643.0,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748405870895,0.75633,2643.1,2643.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748405872088,2.06103,2643.1,2643.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748405873091,2.06103,2643.1,2643.0,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748405873493,2.06103,2643.1,2643.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748405880492,2.06103,2643.1,2643.0,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748405883408,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405883602,3.2078,2643.2,2643.1,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748405885405,3.96408,2643.2,2643.1,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748405885604,3.96408,2643.2,2643.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748405886096,0.75634,2643.0,2642.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748405886302,0.75637,2642.9,2642.8,1.30877795]
["bitfinex-derivatives","ETHF0:USTF0",1748405886603,2.03307,2642.9,2642.8,1.30877795]
["bitfinex-derivatives","ETHF0:USTF0",1748405887508,2.03307,2642.9,2642.8,2.06517795]
["bitfinex-derivatives","ETHF0:USTF0",1748405888296,1.2767,2642.9,2642.8,2.06517795]
["bitfinex-derivatives","ETHF0:USTF0",1748405888504,2.03307,2642.9,2642.8,2.06517795]
["bitfinex-derivatives","ETHF0:USTF0",1748405889002,2.03307,2642.9,2642.8,1.30877795]
["bitfinex-derivatives","ETHF0:USTF0",1748405890804,2.03307,2642.9,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405893614,2.03307,2642.9,2642.8,0.76207795]
["bitfinex-derivatives","ETHF0:USTF0",1748405894709,1.2767,2642.9,2642.8,0.76207795]
["bitfinex-derivatives","ETHF0:USTF0",1748405895414,1.2767,2642.9,2642.8,2.08817795]
["bitfinex-derivatives","ETHF0:USTF0",1748405895614,0.75636,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748405895815,0.75636,2643.0,2642.9,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1748405896923,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405897416,0.00567795,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405898023,0.00567795,2643.3,2643.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748405898208,0.00567795,2643.3,2643.2,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1748405900916,0.00567795,2643.3,2643.2,5.69918]
["bitfinex-derivatives","ETHF0:USTF0",1748405901118,0.00567795,2643.3,2643.2,8.90698]
["bitfinex-derivatives","ETHF0:USTF0",1748405905414,0.00567795,2643.3,2643.2,22.93218]
["bitfinex-derivatives","ETHF0:USTF0",1748405905614,0.00567795,2643.3,2643.2,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1748405905811,0.00567795,2643.3,2643.2,22.93218]
["bitfinex-derivatives","ETHF0:USTF0",1748405906024,0.00567795,2643.3,2643.2,5.69818]
["bitfinex-derivatives","ETHF0:USTF0",1748405914324,0.76193795,2643.3,2643.2,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748405914519,0.00567795,2643.3,2643.2,5.69818]
["bitfinex-derivatives","ETHF0:USTF0",1748405933651,3.645,2644.4,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748405933943,4.48308327,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748405934151,3.35006,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405934341,2.10326,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405934545,3.37852853,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405936354,3.37765452,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405937252,2.10326,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405939151,1.3472,2644.0,2643.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748405939355,1.3472,2644.0,2643.6,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1748405939658,0.75612,2643.8,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748405939953,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748405940353,2.10327,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405940555,3.37698093,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405940758,3.37696571,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405941059,2.62089571,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748405941256,0.00567795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405941457,1.27898287,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405941657,0.00567795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748405943756,1.8894,2645.1,2644.2,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1748405943757,3.2078,2645.1,2644.2,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1748405943963,2.61167599,2645.0,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748405944172,3.36745599,2645.0,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748405944462,0.7558,2644.9,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748405947664,0.75588,2644.6,2644.5,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405948256,1.88989,2644.4,2643.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748405948461,0.75605,2644.0,2643.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1748405948864,0.75608,2643.9,2643.7,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1748405949167,0.75607,2644.0,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748405950160,0.6607,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748405950362,0.6607,2643.9,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748405950565,0.75611,2643.8,2643.6,4.40582795]
["bitfinex-derivatives","ETHF0:USTF0",1748405950771,0.75611,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748405952973,0.6618,2643.7,2643.6,0.76184795]
["bitfinex-derivatives","ETHF0:USTF0",1748405953166,1.9278,2643.7,2643.6,0.76184795]
["bitfinex-derivatives","ETHF0:USTF0",1748405955775,2.68394,2643.7,2643.6,0.76184795]
["bitfinex-derivatives","ETHF0:USTF0",1748405955980,1.9278,2643.7,2643.6,0.76184795]
["bitfinex-derivatives","ETHF0:USTF0",1748405956477,2.68394,2643.7,2643.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405958480,1.8905,2643.5,2642.9,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748405958668,0.75633,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405958868,0.7563,2643.2,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748405959069,0.75632,2643.1,2642.9,8.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748405959564,1.2678,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748405960477,1.2678,2643.1,2643.0,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1748405960971,0.75634,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748405961167,0.75637,2642.9,2642.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748405961368,0.75637,2642.9,2642.7,3.64767795]
["bitfinex-derivatives","ETHF0:USTF0",1748405961369,2.05507,2642.9,2642.7,3.64767795]
["bitfinex-derivatives","ETHF0:USTF0",1748405961676,0.7564,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405961874,2.704,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405962875,1.9476,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405966381,2.704,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405967478,2.704,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405972580,1.9476,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405972885,1.2987,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405974479,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748405974682,0.6735,2643.2,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405974683,0.6735,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748405975788,2.06885795,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405978489,0.75629,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748405981687,2.06885795,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405982395,0.00567795,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405982582,0.00567795,2643.3,2643.2,17.98128]
["bitfinex-derivatives","ETHF0:USTF0",1748405982783,3.2078,2643.4,2643.2,21.62427]
["bitfinex-derivatives","ETHF0:USTF0",1748405983089,0.75627,2643.3,2643.2,21.62427]
["bitfinex-derivatives","ETHF0:USTF0",1748405985484,5.8459,2643.4,2643.0,18.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748405985685,0.7563,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748405986989,2.10677,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748405987180,2.10677,2643.3,2643.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748405987384,1.3145,2643.2,2643.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748405987596,2.07078,2643.2,2643.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748405988494,1.3145,2643.2,2643.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748405989397,2.07078,2643.2,2643.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748405989795,2.07078,2643.2,2642.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748405990099,0.75634,2643.0,2642.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748405990493,0.7564,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405991094,2.0187,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748405991490,1.2623,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405992998,2.0187,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405998903,1.2623,2642.8,2642.7,0.76210795]
["bitfinex-derivatives","ETHF0:USTF0",1748405999304,1.43078,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748405999499,1.43078,2642.9,2642.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748405999704,0.6436,2643.2,2642.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748405999904,0.6436,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406000105,1.91478151,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406000302,0.6436,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406000604,1.39988,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406001609,2.67143597,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406002106,0.75631,2643.1,2643.0,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1748406002493,0.75631,2643.1,2642.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748406002494,3.2078,2643.1,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406002794,3.9642,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406002994,5.23598247,2642.8,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406005107,3.2078,2643.1,2642.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406005310,1.27179523,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748406005804,3.96413,2643.1,2642.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748406006108,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748406007610,1.27155597,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406009004,1.27155597,2643.2,2643.1,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406012512,2.54275597,2643.2,2643.1,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406013710,1.27155597,2643.2,2643.1,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406021025,3.2078,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748406021320,3.2078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748406021726,2.6033,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748406022423,2.6033,2644.0,2643.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748406022424,0.00567795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406023223,0.00567795,2644.2,2644.1,17.97603]
["bitfinex-derivatives","ETHF0:USTF0",1748406023726,0.00567795,2644.2,2644.1,19.30353]
["bitfinex-derivatives","ETHF0:USTF0",1748406025026,0.00567795,2644.2,2644.1,24.30353]
["bitfinex-derivatives","ETHF0:USTF0",1748406025027,7.95e-06,2644.2,2644.1,24.30353]
["bitfinex-derivatives","ETHF0:USTF0",1748406026026,7.95e-06,2644.2,2644.1,27.94953]
["bitfinex-derivatives","ETHF0:USTF0",1748406026624,7.95e-06,2644.2,2644.1,27.94553]
["bitfinex-derivatives","ETHF0:USTF0",1748406027422,7.95e-06,2644.2,2644.1,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748406027622,1.31240795,2644.2,2644.1,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748406027828,1.31240795,2644.2,2644.1,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748406028128,1.31240795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406029033,1.31240795,2644.2,2644.0,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748406029220,1.31240795,2644.2,2643.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1748406029829,2.06842795,2644.2,2643.9,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1748406030032,2.06842795,2644.2,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748406030233,1.2698,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748406037233,1.2698,2644.1,2644.0,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1748406038622,7.95e-06,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406038825,7.95e-06,2644.2,2644.1,5.21073]
["bitfinex-derivatives","ETHF0:USTF0",1748406039332,7.95e-06,2644.2,2644.1,26.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748406039833,7.95e-06,2644.2,2644.1,26.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748406041129,7.95e-06,2644.2,2644.1,5.21073]
["bitfinex-derivatives","ETHF0:USTF0",1748406041335,7.95e-06,2644.2,2644.1,26.07873]
["bitfinex-derivatives","ETHF0:USTF0",1748406042042,7.95e-06,2644.2,2644.1,7.60283]
["bitfinex-derivatives","ETHF0:USTF0",1748406042636,1.33750795,2644.2,2644.1,7.60283]
["bitfinex-derivatives","ETHF0:USTF0",1748406044545,1.33750795,2644.2,2644.1,4.39503]
["bitfinex-derivatives","ETHF0:USTF0",1748406045745,1.33750795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406045943,1.33750795,2644.2,2644.1,4.40203]
["bitfinex-derivatives","ETHF0:USTF0",1748406049341,1.33750795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406049645,1.33750795,2644.2,2644.1,21.61903]
["bitfinex-derivatives","ETHF0:USTF0",1748406049847,1.33750795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406050040,1.33750795,2644.2,2644.1,21.61903]
["bitfinex-derivatives","ETHF0:USTF0",1748406050643,1.33750795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406050843,0.75603,2644.1,2644.0,4.40204]
["bitfinex-derivatives","ETHF0:USTF0",1748406051042,0.75603,2644.1,2644.0,21.61904]
["bitfinex-derivatives","ETHF0:USTF0",1748406051247,0.75603,2644.1,2644.0,4.40204]
["bitfinex-derivatives","ETHF0:USTF0",1748406051545,2.09351795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406051939,1.33750795,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748406053746,1.33750795,2644.2,2644.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748406059441,7.95e-06,2644.2,2644.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748406059751,7.95e-06,2644.2,2644.1,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748406060146,7.95e-06,2644.2,2644.1,10.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748406064458,7.95e-06,2644.2,2644.1,31.82233]
["bitfinex-derivatives","ETHF0:USTF0",1748406065247,3.2078,2645.5,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748406065448,3.15192197,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748406065643,1.8789,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748406068252,0.6485,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748406068851,0.6485,2645.5,2645.4,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748406070254,1.2865,2645.5,2645.4,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748406070454,2.6342,2645.5,2645.4,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748406071360,0.00567795,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748406071556,0.00567795,2645.6,2645.5,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1748406074759,0.00567795,2645.6,2645.5,5.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748406074958,0.00567795,2645.6,2645.5,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1748406077653,0.00567795,2645.6,2645.5,22.87253]
["bitfinex-derivatives","ETHF0:USTF0",1748406085773,1.26247795,2645.6,2645.5,22.87253]
["bitfinex-derivatives","ETHF0:USTF0",1748406085973,6.26247795,2645.6,2645.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406086175,0.75571,2645.2,2645.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406087879,0.75571,2645.2,2645.1,0.76141795]
["bitfinex-derivatives","ETHF0:USTF0",1748406088077,2.0125,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748406090184,2.0125,2645.3,2645.2,0.75062936]
["bitfinex-derivatives","ETHF0:USTF0",1748406093288,0.75571,2645.2,2645.1,0.76139795]
["bitfinex-derivatives","ETHF0:USTF0",1748406093481,2.09111,2645.2,2645.1,0.76139795]
["bitfinex-derivatives","ETHF0:USTF0",1748406093784,1.3354,2645.2,2645.1,0.76139795]
["bitfinex-derivatives","ETHF0:USTF0",1748406094189,2.09111,2645.2,2645.1,0.76139795]
["bitfinex-derivatives","ETHF0:USTF0",1748406094387,2.09111,2645.2,2645.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406094983,3.36135473,2645.2,2645.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406095285,0.75586,2644.7,2644.6,21.60687]
["bitfinex-derivatives","ETHF0:USTF0",1748406095685,0.75586,2644.7,2644.6,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748406097188,0.6709,2644.7,2644.6,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748406097583,1.9253,2644.7,2644.6,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748406097782,2.68116,2644.7,2644.6,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748406098384,1.9253,2644.7,2644.6,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1748406099183,0.75588,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406099388,0.75591,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406099682,3.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406100088,5.23197375,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406100686,3.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406101191,8.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406101388,3.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406102790,44.76371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406105291,44.0078,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406105488,1.2544,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748406105790,0.75591,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406105992,3.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406106593,8.96371,2644.5,2644.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406106790,1.88986,2644.4,2643.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748406106988,3.2078,2644.2,2643.7,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1748406107190,3.2078,2644.2,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748406107394,3.2078,2643.9,2643.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748406107588,0.75614,2643.7,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748406107785,1.2345,2643.6,2643.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748406112305,0.75614,2643.7,2643.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748406112496,0.75614,2643.7,2643.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748406112802,0.75614,2643.7,2643.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748406113098,2.10624,2643.7,2643.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748406114801,1.3501,2643.7,2643.6,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1748406114994,2.10624,2643.7,2643.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748406116900,1.3501,2643.7,2643.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748406117101,2.10624,2643.7,2643.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748406120103,1.2866,2643.8,2643.6,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1748406120403,2.04271,2643.8,2643.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748406120802,3.39461,2643.8,2643.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748406123208,0.75614,2643.7,2643.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748406123410,1.3008,2643.7,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406123708,0.75623,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406124207,2.68693,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406128712,3.9530245,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406130510,3.642,2643.7,2643.3,0.76193795]
["bitfinex-derivatives","ETHF0:USTF0",1748406130712,0.75622,2643.5,2643.3,2.03423795]
["bitfinex-derivatives","ETHF0:USTF0",1748406130911,0.75622,2643.5,2643.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748406131312,2.0228125,2643.5,2643.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748406133211,5.2306125,2643.5,2643.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748406134014,2.0228125,2643.5,2643.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748406135314,0.75619,2643.6,2643.4,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748406135616,0.75619,2643.6,2643.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748406136016,2.02456432,2643.6,2643.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748406137521,0.7562,2643.5,2643.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748406137722,2.6469,2643.5,2643.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748406138117,2.6469,2643.5,2643.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748406138923,0.75623,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406139119,3.28334066,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406139917,3.28288743,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406144227,2.01393,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406144427,3.28318123,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406146123,3.2825876,2643.4,2643.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406146328,3.2825876,2643.4,2634.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406146329,0.75643,2642.7,2642.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748406147232,0.75643,2642.7,2642.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748406148428,0.75641,2642.8,2642.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748406148628,0.75638,2642.9,2642.7,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1748406148827,0.75638,2642.9,2642.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748406149228,3.96415,2643.0,2642.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748406149427,0.75637,2642.9,2642.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748406149627,0.75637,2642.9,2642.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748406149628,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748406149932,0.75629,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748406150124,0.75627,2643.3,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748406150326,0.75627,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406150527,2.02490919,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406150823,1.2704,2643.5,2643.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748406151026,0.75623,2643.4,2643.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1748406151331,0.75626,2643.3,2643.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1748406152031,0.75625,2643.4,2643.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1748406152225,0.75626,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406152530,2.02588292,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406152926,2.02599807,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406154733,2.02599807,2643.3,2643.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1748406154934,1.26973807,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406155138,2.02599807,2643.3,2643.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748406156038,0.75637,2642.9,2642.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748406156231,2.0097,2643.2,2642.7,17.97942]
["bitfinex-derivatives","ETHF0:USTF0",1748406156433,2.59646973,2643.1,2642.7,17.97942]
["bitfinex-derivatives","ETHF0:USTF0",1748406156635,0.75637,2642.9,2642.7,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748406157738,0.75637,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748406158331,1.3267,2643.0,2642.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748406158529,0.7564,2642.8,2642.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748406159135,0.75639,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748406161046,0.7564,2642.8,2642.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748406161450,0.7564,2642.8,2642.7,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1748406162542,0.7564,2642.8,2642.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748406162748,2.0575,2642.8,2642.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748406164844,2.0575,2642.8,2642.7,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748406165044,2.0575,2642.8,2642.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748406166053,0.75646,2642.6,2642.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748406167048,2.11366,2642.6,2642.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748406167743,3.3834217,2642.6,2642.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748406170656,3.38397411,2642.6,2642.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748406176060,2.11366,2642.6,2642.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748406179361,1.41655,2642.7,2642.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748406179563,0.75645,2642.7,2642.5,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748406180059,0.75645,2642.7,2642.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748406184066,1.3291,2642.8,2642.4,1.30447795]
["bitfinex-derivatives","ETHF0:USTF0",1748406184254,0.75643,2642.7,2642.5,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748406184459,0.75643,2642.7,2642.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748406185559,0.75648,2642.5,2642.4,1.30447795]
["bitfinex-derivatives","ETHF0:USTF0",1748406185761,0.75648,2642.5,2642.4,2.63797795]
["bitfinex-derivatives","ETHF0:USTF0",1748406186164,0.75648,2642.5,2642.4,3.39448795]
["bitfinex-derivatives","ETHF0:USTF0",1748406186566,0.75645,2642.7,2642.4,2.63797795]
["bitfinex-derivatives","ETHF0:USTF0",1748406186868,0.75641,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748406187069,0.75641,2642.8,2642.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748406187270,2.02678167,2642.8,2642.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748406187866,0.75641,2642.8,2642.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748406190173,0.75641,2642.8,2642.7,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1748406190574,2.65959,2642.9,2642.7,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1748406190775,2.65959,2642.9,2642.8,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748406190973,3.93010062,2642.9,2642.8,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748406191367,2.02690062,2642.9,2642.8,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748406191574,1.27051062,2642.9,2642.8,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748406191963,1.43145,2643.0,2642.8,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748406192163,1.43145,2643.0,2642.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748406192370,2.70215693,2643.0,2642.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748406196672,2.7021747,2643.0,2642.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748406199682,2.7021747,2643.0,2642.9,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748406199989,2.7021747,2643.0,2642.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748406200779,1.2707247,2643.0,2642.9,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748406201088,3.2078,2643.3,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406201089,0.75628,2643.3,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406201272,0.75628,2643.3,2643.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748406201479,0.75628,2643.3,2643.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748406203677,0.75637,2642.9,2642.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748406203879,1.9898,2643.2,2642.8,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748406204177,2.56376,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406204387,0.75643,2642.7,2642.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748406204579,0.75642,2642.8,2642.6,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1748406204778,0.75643,2642.7,2642.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748406204981,0.75643,2642.7,2642.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748406205186,0.75648,2642.5,2642.4,3.64667795]
["bitfinex-derivatives","ETHF0:USTF0",1748406205381,1.3168,2642.6,2642.4,3.64667795]
["bitfinex-derivatives","ETHF0:USTF0",1748406205584,2.07328,2642.6,2642.4,4.40318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406205883,0.75648,2642.5,2642.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406206085,1.3168,2642.5,2642.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406206282,1.3168,2642.5,2642.4,0.76218795]
["bitfinex-derivatives","ETHF0:USTF0",1748406206685,1.3168,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406207888,2.07328,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406208189,1.3168,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406208388,1.3168,2642.5,2642.4,1.32667795]
["bitfinex-derivatives","ETHF0:USTF0",1748406208583,2.07328,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406208784,1.3168,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406209787,2.07328,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406209989,2.07328,2642.5,2642.4,1.32667795]
["bitfinex-derivatives","ETHF0:USTF0",1748406211985,2.07328,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406212589,1.3168,2642.5,2642.4,2.08318795]
["bitfinex-derivatives","ETHF0:USTF0",1748406213889,2.07328,2642.5,2642.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406214582,1.3168,2642.5,2642.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406214786,1.3168,2642.5,2642.4,2.11668795]
["bitfinex-derivatives","ETHF0:USTF0",1748406215285,2.07328,2642.5,2642.4,2.11668795]
["bitfinex-derivatives","ETHF0:USTF0",1748406215986,2.07328,2642.5,2642.4,1.36017795]
["bitfinex-derivatives","ETHF0:USTF0",1748406218890,1.3168,2642.5,2642.4,2.11668795]
["bitfinex-derivatives","ETHF0:USTF0",1748406219888,2.07328,2642.5,2642.4,1.36017795]
["bitfinex-derivatives","ETHF0:USTF0",1748406222889,2.07328,2642.5,2642.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406223797,0.75666,2641.9,2641.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748406223985,0.75669,2641.8,2641.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748406224187,2.11239,2641.8,2641.7,19.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748406225088,2.11239,2641.8,2641.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748406225690,1.3557,2641.8,2641.7,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748406226790,0.66097795,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748406227192,1.41761795,2642.0,2641.8,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748406227393,0.75669,2641.8,2641.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748406227896,2.02127,2641.9,2641.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1748406228197,1.2646,2641.8,2641.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1748406228493,1.2646,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406228689,1.37714,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406228890,1.2646,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406229097,2.02134,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406229591,2.02134,2641.6,2641.4,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1748406229893,2.02136,2641.6,2641.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748406230090,2.02136,2641.6,2641.4,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1748406230596,2.63986,2641.6,2641.4,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1748406231295,2.63985,2641.6,2641.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748406231494,2.63985,2641.6,2641.4,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1748406232387,1.8831,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748406232583,1.8831,2641.6,2641.5,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1748406232986,2.63984,2641.6,2641.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748406234298,1.8831,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406234494,3.2078,2641.4,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748406234691,0.75691,2641.1,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748406234992,0.75691,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748406235196,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748406235698,2.12201,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748406235900,2.12201,2641.1,2641.0,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748406236294,1.3651,2641.1,2641.0,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748406237390,1.3651,2641.1,2640.7,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748406237391,1.3651,2641.1,2640.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748406237703,2.122,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748406237894,2.122,2641.1,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748406238095,0.75691,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748406238296,2.06991,2641.0,2640.8,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748406238497,2.06991,2641.0,2640.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748406238498,1.313,2641.0,2640.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748406238698,1.313,2641.0,2640.8,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748406238699,2.06992,2641.0,2640.8,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748406239794,1.313,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748406240296,2.06991,2641.0,2640.8,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748406240600,0.75694,2640.9,2640.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748406240899,2.08654,2640.9,2640.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748406241396,1.89251,2640.7,2640.1,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748406241599,0.75711,2640.3,2640.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748406241796,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406242098,2.72414,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406242297,1.967,2640.2,2640.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748406242898,0.6374,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406243100,1.39446,2640.5,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748406243299,8.8277,2640.4,2638.9,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1748406243594,3.20553923,2640.1,2639.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748406243803,3.20553923,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748406244305,3.20553923,2640.1,2639.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748406244508,0.7572,2640.0,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748406244705,0.75722,2640.0,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748406244906,2.06102,2640.0,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748406245201,1.3038,2640.0,2639.6,1.41987795]
["bitfinex-derivatives","ETHF0:USTF0",1748406245403,0.75727,2639.8,2639.6,1.41987795]
["bitfinex-derivatives","ETHF0:USTF0",1748406245598,1.3038,2639.7,2639.6,1.41987795]
["bitfinex-derivatives","ETHF0:USTF0",1748406247598,1.297,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748406248005,1.297,2639.9,2639.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748406248006,2.05423,2639.9,2639.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748406248203,1.3288,2639.8,2639.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748406249004,2.08606,2639.8,2639.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748406249308,5.29386,2639.8,2639.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748406250108,5.29386,2639.8,2639.6,1.41987795]
["bitfinex-derivatives","ETHF0:USTF0",1748406250408,9.5366,2639.8,2639.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406250600,3.642,2639.7,2638.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1748406250803,3.2078,2639.1,2638.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748406251006,3.2078,2639.1,2639.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748406251198,3.2078,2639.1,2639.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748406251405,3.96526,2639.1,2639.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748406251713,3.96526,2639.1,2639.0,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748406252202,3.2078,2639.1,2638.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748406252397,0.75757,2638.8,2638.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748406252598,3.2078,2638.8,2638.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748406252800,3.2078,2638.8,2638.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1748406253305,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406253809,3.2078,2639.1,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748406254001,3.2078,2639.1,2639.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748406254002,3.96527,2639.1,2639.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748406254201,3.96527,2639.1,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748406254404,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406254902,3.96526,2639.1,2638.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748406255103,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406255303,3.2078,2639.1,2639.0,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748406257810,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406258117,6.00266,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406258306,5.2452,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406259017,4.5696,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406259424,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406259718,3.96526,2639.1,2638.9,5.09559423]
["bitfinex-derivatives","ETHF0:USTF0",1748406260216,3.96526,2639.1,2638.9,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748406261422,0.75749,2639.0,2638.9,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748406261722,3.96527,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406261914,3.96527,2639.1,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748406262108,3.2078,2639.1,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748406262314,0.75754,2638.8,2638.7,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748406262610,3.2078,2638.8,2638.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748406262816,0.7576,2638.6,2638.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748406263017,0.7576,2638.6,2638.5,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748406263212,1.3321,2638.7,2638.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748406263417,2.08969,2638.7,2638.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748406263920,2.08969,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748406264428,2.08969,2638.7,2638.5,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748406264821,2.08969,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748406265122,2.08969,2638.7,2638.5,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748406265420,0.7576,2638.6,2638.5,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748406265611,1.2373,2638.6,2638.5,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748406265814,1.9949,2638.6,2638.5,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748406266117,1.9949,2638.6,2638.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748406266318,1.9949,2638.6,2638.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748406266517,1.9949,2638.6,2638.5,2.65613]
["bitfinex-derivatives","ETHF0:USTF0",1748406267018,1.9949,2638.6,2638.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748406267218,0.75763,2638.5,2638.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748406267420,2.08543,2638.5,2638.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748406267627,2.72433,2638.5,2638.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748406268125,3.2078,2638.8,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748406268329,2.08538,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748406268519,1.3278,2638.7,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748406268822,0.75762,2638.6,2638.5,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748406269529,0.75765,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748406269719,2.08539,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748406269919,0.7576,2638.6,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748406270319,1.3278,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748406271125,0.75766,2638.4,2638.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748406271727,1.3278,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406271927,0.75774,2638.1,2637.9,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748406272127,1.9684,2638.3,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748406272324,0.75774,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748406272830,2.05224,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748406273035,1.2945,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748406273831,1.2945,2638.1,2637.9,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748406274031,1.2945,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748406274428,0.6739,2638.3,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748406274632,0.6739,2638.3,2638.2,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1748406274937,4.06035212,2638.3,2638.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748406275440,1.28346212,2638.3,2638.2,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1748406275642,3.2078,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748406275838,0.75763,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748406276237,2.04243936,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748406276541,2.04245936,2638.5,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406276741,0.75765,2638.5,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406277037,1.28510697,2638.4,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406277434,2.04276697,2638.4,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406277636,1.28510697,2638.4,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406278539,2.04276697,2638.4,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406278735,1.28510697,2638.4,2638.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748406279439,2.04276697,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748406279639,1.28510697,2638.4,2638.3,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748406279939,2.04276697,2638.4,2638.3,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748406280345,1.28510697,2638.4,2638.3,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748406280944,2.04276697,2638.4,2638.3,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748406281139,2.04276697,2638.4,2638.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748406281140,0.75769,2638.3,2638.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748406281341,0.75775,2638.1,2638.0,5.68359423]
["bitfinex-derivatives","ETHF0:USTF0",1748406281644,0.75775,2638.1,2638.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748406282145,2.0445948,2638.1,2638.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748406283735,0.7578,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406283939,4.4437,2638.0,2637.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748406284140,0.75789,2637.6,2637.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748406284343,1.8872,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748406284641,1.8872,2637.8,2637.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748406284642,2.64506,2637.8,2637.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748406284941,0.75789,2637.6,2637.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748406285143,1.99377,2637.7,2637.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748406285339,1.99379,2637.6,2637.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748406285749,3.8354,2637.7,2637.0,38.187]
["bitfinex-derivatives","ETHF0:USTF0",1748406286042,1.29042789,2637.6,2637.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748406286244,0.75797,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406286448,0.75797,2637.4,2637.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748406286647,2.05404,2637.5,2637.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748406287551,2.05403,2637.5,2637.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748406288441,0.75795,2637.4,2637.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748406288642,0.75795,2637.4,2637.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748406289355,1.2961,2637.5,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748406289546,2.05403,2637.5,2637.3,2.11564423]
["bitfinex-derivatives","ETHF0:USTF0",1748406290048,0.75795,2637.4,2637.3,1.35769423]
["bitfinex-derivatives","ETHF0:USTF0",1748406291246,0.00567795,2637.6,2637.3,1.35769423]
["bitfinex-derivatives","ETHF0:USTF0",1748406291452,0.75792,2637.5,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748406291750,0.76358795,2637.6,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748406292146,0.75792,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748406292451,0.00567795,2637.6,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406292452,0.00567795,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406296646,0.00567795,2637.6,2637.5,18.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748406302060,3.2078,2638.5,2637.5,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1748406302253,3.35959,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748406302457,3.35959,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406302458,0.75761,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748406302858,1.2874,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748406306564,1.2874,2638.6,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748406306768,2.04501,2638.6,2638.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748406306975,2.04501,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748406307265,1.2874,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748406307460,3.97103795,2638.8,2638.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748406307664,3.21347795,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748406309670,0.00567795,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748406310264,0.76321795,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748406311276,0.00567795,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748406311573,0.00567795,2638.8,2638.7,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748406311875,0.00567795,2638.8,2638.7,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748406313363,0.00567795,2638.8,2638.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406313567,0.75766,2638.4,2638.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406314465,2.12626,2638.4,2638.3,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406320980,2.12626,2638.4,2638.3,0.07907218]
["bitfinex-derivatives","ETHF0:USTF0",1748406321173,2.12626,2638.4,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748406321174,6.3686,2638.4,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748406321377,3.2078,2637.9,2637.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748406321679,0.75787,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748406322074,2.00177,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748406322881,2.00177,2637.7,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748406323079,2.00177,2637.7,2637.1,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1748406323080,3.2078,2637.6,2637.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1748406323272,1.2439,2637.5,2637.1,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748406323477,0.75796,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406323676,1.8969,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406323882,2.5467,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406324380,5.7545,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406324581,6.51249,2637.3,2637.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748406324776,5.7545,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406325177,2.5467,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406328078,3.30468,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406328280,3.30468,2637.3,2636.8,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748406328582,3.30468,2637.3,2636.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748406328981,3.30468,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406329684,0.758,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406329881,1.3681,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406334183,2.1261,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406334388,1.3681,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406335079,1.3028,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406335279,0.00567795,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406335482,0.00567795,2637.4,2637.3,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1748406336089,0.00567795,2637.4,2637.3,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1748406336284,0.00567795,2637.4,2637.3,11.61447]
["bitfinex-derivatives","ETHF0:USTF0",1748406337484,0.00567795,2637.4,2637.3,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1748406346498,0.76362795,2637.4,2637.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748406346704,0.76362795,2637.4,2637.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406346705,0.758,2637.2,2637.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406347398,1.9934,2637.2,2637.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406347598,1.9934,2637.2,2637.1,0.83142423]
["bitfinex-derivatives","ETHF0:USTF0",1748406347798,1.2354,2637.2,2637.1,0.83142423]
["bitfinex-derivatives","ETHF0:USTF0",1748406349502,1.2354,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748406350905,1.9934,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748406351107,1.9934,2637.2,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748406351707,1.9934,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748406352006,1.2354,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748406353904,0.6704,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406354108,0.00567795,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406354609,0.00567795,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748406356311,1.35997795,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748406357611,2.11791795,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406358612,1.35997795,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748406363003,0.00567795,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748406363204,5.1287,2638.0,2637.3,3.77339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406363409,1.2658,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406368818,1.2658,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406368819,0.7579,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406369023,5.23148,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406369224,1.3212,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748406370618,0.75792,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406370815,2.07822,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406371013,8.36376941,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406371321,9.65726941,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406372221,50.45726941,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406372425,50.45683438,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406374624,45.45683438,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406376723,45.45636014,2637.5,2637.4,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1748406377319,44.69844014,2637.5,2637.4,0.76361795]
["bitfinex-derivatives","ETHF0:USTF0",1748406377625,2.6138,2637.5,2637.4,0.76361795]
["bitfinex-derivatives","ETHF0:USTF0",1748406377831,2.6138,2637.5,2637.4,2.76261795]
["bitfinex-derivatives","ETHF0:USTF0",1748406378425,3.37172,2637.5,2637.4,2.00467795]
["bitfinex-derivatives","ETHF0:USTF0",1748406379121,4.65643253,2637.5,2637.4,2.00467795]
["bitfinex-derivatives","ETHF0:USTF0",1748406379328,4.65643253,2637.5,2637.4,2.76261795]
["bitfinex-derivatives","ETHF0:USTF0",1748406379522,12.59951253,2637.5,2635.8,1.89596]
["bitfinex-derivatives","ETHF0:USTF0",1748406379724,3.2078,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748406380726,3.2078,2636.0,2635.9,18.21138]
["bitfinex-derivatives","ETHF0:USTF0",1748406381228,3.2078,2636.0,2635.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748406381627,3.2078,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748406381828,3.2078,2636.0,2635.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748406382628,4.458,2636.0,2635.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748406385127,4.458,2636.0,2635.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748406385328,4.458,2636.0,2635.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748406385528,4.458,2636.0,2635.8,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748406385919,4.458,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748406387826,4.458,2636.0,2635.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748406388032,0.6378,2635.9,2635.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748406388224,1.8935,2635.9,2635.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748406388532,1.8935,2635.9,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748406388732,3.2078,2635.7,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748406389127,3.2078,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748406390027,0.75835,2636.0,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748406390233,4.5388,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748406390635,4.5388,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748406393834,3.2078,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748406394239,3.2078,2635.9,2635.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1748406395032,3.2078,2635.9,2635.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406395335,3.96618,2635.9,2635.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406395831,8.2078,2635.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406396036,3.2078,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748406396333,1.2396,2635.8,2634.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748406396334,0.00568915,2635.2,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748406396528,3.2078,2635.1,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748406396729,0.00568915,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748406396929,0.00568915,2635.2,2635.1,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1748406398534,1.35418915,2635.2,2635.1,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1748406398847,1.35418915,2635.2,2635.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748406399142,1.35418915,2635.2,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748406399336,3.2078,2635.1,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748406399944,3.2078,2635.1,2634.8,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1748406400144,1.3485,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748406400337,1.3485,2635.0,2634.8,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1748406400645,1.3485,2635.0,2634.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748406401237,1.3485,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748406401841,1.3485,2635.0,2634.8,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1748406402139,1.3485,2635.0,2634.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748406402347,3.2078,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748406402942,1.3485,2635.0,2634.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748406402943,4.5563,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748406405344,4.5563,2635.0,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748406405849,4.5563,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748406407135,0.00568915,2635.2,2634.9,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1748406407340,0.00568915,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748406411148,0.00568915,2635.2,2635.1,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1748406412352,0.00568915,2635.2,2635.1,2.66961]
["bitfinex-derivatives","ETHF0:USTF0",1748406413857,0.00568915,2635.2,2635.1,2.67883709]
["bitfinex-derivatives","ETHF0:USTF0",1748406415651,0.00568915,2635.2,2635.1,0.76783709]
["bitfinex-derivatives","ETHF0:USTF0",1748406415852,0.76426915,2635.2,2635.1,0.00922709]
["bitfinex-derivatives","ETHF0:USTF0",1748406416155,2.11396915,2635.2,2635.1,0.00922709]
["bitfinex-derivatives","ETHF0:USTF0",1748406417356,7.11396915,2635.2,2635.1,0.00922709]
["bitfinex-derivatives","ETHF0:USTF0",1748406417558,0.75863,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406417757,3.96643,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406417956,8.96643,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406418156,51.79923,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406418845,55.58723,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406419357,56.87068398,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406420556,48.08268398,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406420753,51.87168398,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406420955,51.11305398,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406421147,7.28268398,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406421849,5.99923,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406422757,7.28215012,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406424159,7.2825433,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406424658,5.2497433,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406425258,6.5284433,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406427262,1.89674,2634.8,2633.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748406427457,3.2078,2634.1,2633.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748406427650,1.347,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748406428053,3.2078,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748406428660,3.2078,2634.1,2634.0,5.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748406429755,3.2078,2634.1,2634.0,10.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748406429962,1.366,2634.8,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748406430160,0.75875,2634.7,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748406430461,2.7733,2634.8,2634.5,3.44806]
["bitfinex-derivatives","ETHF0:USTF0",1748406431164,3.2078,2634.9,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748406431355,3.2078,2634.9,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748406432152,5.27276,2634.9,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748406432762,4.5141,2634.9,2634.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748406432963,3.2078,2634.9,2634.8,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1748406433358,3.2078,2634.9,2634.8,5.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748406433663,3.2078,2634.9,2634.8,10.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748406433859,0.00568915,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748406434865,3.2078,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748406435265,2.07722,2635.8,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748406435963,2.07722,2635.8,2635.5,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1748406436161,0.75844,2635.7,2635.5,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1748406436362,1.3188,2635.6,2635.5,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1748406439754,1.3188,2635.6,2635.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748406439964,1.3188,2635.6,2635.5,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1748406442067,0.75845,2635.7,2635.5,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1748406442270,1.2877,2635.8,2635.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748406442470,0.75843,2635.7,2635.5,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1748406444073,2.04612,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748406444371,0.00568915,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748406444564,0.00568915,2635.9,2635.8,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748406448978,0.6679,2636.6,2636.0,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1748406449167,3.2078,2636.9,2636.3,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1748406449363,3.2078,2636.6,2636.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748406449578,3.2078,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748406450067,3.2078,2636.6,2636.5,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748406450277,1.98668915,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748406451872,1.34248915,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748406452273,0.00568915,2636.8,2636.7,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1748406454072,3.21348915,2636.8,2636.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748406454367,3.2078,2636.5,2636.1,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1748406454681,2.67154,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748406455482,1.9133,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748406455977,1.9133,2636.4,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748406456674,1.9133,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748406457678,1.2819,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748406457877,1.2819,2636.4,2636.3,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1748406458178,1.2913,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748406458379,2.5755,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748406458584,3.33365,2636.7,2636.5,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1748406459374,2.5755,2636.7,2636.5,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1748406459775,3.2078,2636.6,2636.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748406459972,1.3495,2636.5,2636.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748406460175,0.75825,2636.4,2636.2,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1748406460375,1.3495,2636.5,2636.2,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1748406460376,1.3495,2636.3,2636.2,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1748406460682,2.004,2636.3,2636.2,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1748406461185,5.97006,2636.3,2636.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406461777,5.2118,2636.3,2635.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1748406461979,0.6804,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406462282,2.7422,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406462676,1.9839,2636.2,2636.1,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1748406462983,2.74219,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406463483,1.9839,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406463782,1.9839,2636.2,2636.1,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1748406464079,1.9839,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406464283,2.74219,2636.2,2636.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748406465387,2.74219,2636.2,2636.1,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1748406465682,1.9839,2636.2,2636.1,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1748406466877,1.3035,2636.2,2636.1,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1748406467073,3.2078,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748406467284,3.2078,2636.6,2636.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748406467487,4.4595,2636.6,2636.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748406469683,3.2078,2636.6,2636.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748406469885,0.00568915,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748406470087,1.35358915,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748406473685,0.00568915,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748406479494,0.00568915,2636.8,2636.7,18.24914]
["bitfinex-derivatives","ETHF0:USTF0",1748406485596,0.00568915,2636.8,2636.7,18.32253423]
["bitfinex-derivatives","ETHF0:USTF0",1748406488198,0.00568915,2636.8,2636.7,0.83153423]
["bitfinex-derivatives","ETHF0:USTF0",1748406488400,0.76380915,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406488903,2.00730915,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406490099,1.24918915,2636.8,2636.7,0.83154423]
["bitfinex-derivatives","ETHF0:USTF0",1748406490303,2.00730915,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406491804,2.00730915,2636.8,2636.7,0.83154423]
["bitfinex-derivatives","ETHF0:USTF0",1748406492307,1.24918915,2636.8,2636.7,0.83154423]
["bitfinex-derivatives","ETHF0:USTF0",1748406493302,0.00568915,2636.8,2636.7,0.83154423]
["bitfinex-derivatives","ETHF0:USTF0",1748406493601,0.00568915,2636.8,2636.7,1.46674423]
["bitfinex-derivatives","ETHF0:USTF0",1748406511513,0.00568915,2636.8,2636.7,5.21474423]
["bitfinex-derivatives","ETHF0:USTF0",1748406515718,1e-08,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748406516013,3.2078,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748406518812,3.2078,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748406519014,3.8895,2637.5,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748406519213,3.8895,2637.5,2637.1,3.75368915]
["bitfinex-derivatives","ETHF0:USTF0",1748406519417,3.8895,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748406520018,4.5435,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748406521122,4.5435,2637.5,2637.1,0.00568915]
["bitfinex-derivatives","ETHF0:USTF0",1748406521123,5.7867,2637.5,2637.1,0.00568915]
["bitfinex-derivatives","ETHF0:USTF0",1748406521419,3.9658,2637.2,2637.1,0.00568915]
["bitfinex-derivatives","ETHF0:USTF0",1748406521814,8.9658,2637.2,2637.1,0.00568915]
["bitfinex-derivatives","ETHF0:USTF0",1748406523521,0.75812,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406523720,3.96592,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406526820,4.62162,2636.8,2636.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406527720,8.8635,2636.8,2636.5,0.00568915]
["bitfinex-derivatives","ETHF0:USTF0",1748406528025,0.75823,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748406528222,3.966,2636.5,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748406528528,2.03453,2636.4,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748406528717,2.71373,2636.4,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748406531525,2.71373,2636.4,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748406532919,1.9555,2636.4,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748406533118,2.71373,2636.4,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748406533320,1.3134,2636.3,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748406538629,1.3134,2636.3,2636.2,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1748406539030,1.3134,2636.3,2636.2,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748406542741,0.6432,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748406542933,1.8808,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748406546540,3.2078,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748406546841,4.51158217,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748406547034,3.2078,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748406547436,3.2078,2636.6,2636.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748406547939,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406548140,6.52302035,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406549435,3.2078,2637.4,2636.9,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1748406549641,2.66637356,2637.3,2637.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748406549840,3.2078,2637.4,2637.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748406550040,1.30256625,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406550242,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406550442,4.50962189,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406550643,4.50962189,2637.4,2637.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748406551837,3.2078,2637.4,2637.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748406553048,3.21348915,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406553340,0.00568915,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406554244,9.15e-06,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406554641,9.15e-06,2637.7,2637.6,5.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406561359,9.15e-06,2637.7,2637.6,5.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406563353,9.15e-06,2637.7,2637.6,9.54428423]
["bitfinex-derivatives","ETHF0:USTF0",1748406563550,9.15e-06,2637.7,2637.6,2.07408423]
["bitfinex-derivatives","ETHF0:USTF0",1748406563755,9.15e-06,2637.7,2637.6,4.55028423]
["bitfinex-derivatives","ETHF0:USTF0",1748406563951,9.15e-06,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406565062,3.20780915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406565249,3.20780915,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406566552,9.15e-06,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406567060,9.15e-06,2637.7,2637.6,4.55028423]
["bitfinex-derivatives","ETHF0:USTF0",1748406581077,9.15e-06,2637.7,2637.6,21.90128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406585472,9.15e-06,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406585674,9.15e-06,2637.7,2637.6,21.89028423]
["bitfinex-derivatives","ETHF0:USTF0",1748406585977,9.15e-06,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406586273,0.68240915,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406586473,2.02160915,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406587671,2.02160915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406587978,2.77946915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406588273,7.77946915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406588675,48.57946915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406590976,7.77946915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406591874,0.75803,2637.2,2637.0,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748406592069,5.2567,2637.1,2637.0,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748406595978,6.01473,2637.1,2637.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748406596276,5.2567,2637.1,2637.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748406596980,6.01473,2637.1,2637.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748406597280,6.01473,2637.1,2637.0,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1748406598485,0.75812,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748406598677,6.01475,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406598876,1.255,2636.7,2636.6,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1748406599981,4.65185,2637.1,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748406600183,1.3011,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748406600787,4.65185,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406600788,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406601178,4.5089,2637.1,2636.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748406601384,0.75808,2637.0,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748406601579,1.3011,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748406601777,1.3011,2636.9,2636.7,23.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748406601982,0.6575,2636.8,2636.7,23.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748406602679,0.6575,2636.8,2636.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1748406603282,1.3011,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748406603490,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406603988,3.2078,2637.1,2637.0,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1748406604287,3.2078,2637.1,2637.0,5.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748406606981,1.3332,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406608289,3.8629,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406608488,5.8378,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406609686,6.5957,2637.6,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748406609889,0.75798,2637.3,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406610190,4.5044,2637.2,2637.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748406610492,2.5949,2637.1,2637.0,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1748406610794,2.5949,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406614996,2.5949,2637.1,2637.0,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748406615295,3.2078,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748406615600,3.2078,2637.2,2637.1,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1748406615894,3.2078,2637.2,2637.1,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748406616094,1.9598,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406616297,3.26289172,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406618294,1.9598,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406618497,3.2626287,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406618695,1.9598,2637.6,2637.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748406618896,3.26263834,2637.6,2637.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748406619390,2.05919,2637.6,2637.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748406619593,2.05919,2637.6,2637.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748406619801,1.3013,2637.6,2637.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748406621101,1.3013,2637.6,2637.5,2.15911423]
["bitfinex-derivatives","ETHF0:USTF0",1748406622203,2.05919,2637.6,2637.5,2.15911423]
["bitfinex-derivatives","ETHF0:USTF0",1748406624006,1.3013,2637.6,2637.5,2.15911423]
["bitfinex-derivatives","ETHF0:USTF0",1748406624906,2.05919,2637.6,2637.5,2.15911423]
["bitfinex-derivatives","ETHF0:USTF0",1748406625905,2.05919,2637.6,2637.5,1.40119423]
["bitfinex-derivatives","ETHF0:USTF0",1748406630407,2.05919,2637.6,2637.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406630910,2.05919,2637.6,2637.5,0.83131423]
["bitfinex-derivatives","ETHF0:USTF0",1748406631608,2.05919,2637.6,2637.5,1.42709423]
["bitfinex-derivatives","ETHF0:USTF0",1748406635609,2.05919,2637.6,2637.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406637806,3.36298596,2637.6,2637.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406638009,0.75806,2637.0,2636.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748406638217,3.96586,2637.0,2636.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748406638408,3.96586,2637.0,2636.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748406638913,5.26885641,2637.0,2636.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748406639417,3.96586,2637.0,2636.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748406641217,3.96586,2637.0,2636.9,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1748406641715,0.75806,2637.0,2636.9,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1748406641915,0.75806,2637.0,2636.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748406649522,0.75806,2637.0,2636.9,0.69349423]
["bitfinex-derivatives","ETHF0:USTF0",1748406650121,0.75806,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406655026,0.75806,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406655229,0.75806,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406656628,2.04446,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406659535,2.04446,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406660328,1.2864,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406660637,2.04446,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406661336,0.75806,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406662437,3.96584,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406662630,3.96584,2637.1,2637.0,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748406662831,3.2078,2637.1,2637.0,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748406663031,40.8,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406663032,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406663537,0.758,2637.2,2637.1,20.04212]
["bitfinex-derivatives","ETHF0:USTF0",1748406663938,1.3502,2637.3,2637.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748406664129,3.8786,2637.1,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406664333,0.758,2637.3,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406664636,0.758,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406664832,0.75803,2637.1,2637.0,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1748406665035,0.75801,2637.2,2637.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406665532,3.2078,2637.4,2637.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748406665740,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406665940,3.96574,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406666539,6.61286827,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748406666941,0.75798,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748406667134,2.11488,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748406667737,2.11488,2637.3,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406667938,1.3569,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406668229,2.1149,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406669241,3.41826798,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406669434,2.66026798,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406671243,3.41826798,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406671540,2.66026798,2637.2,2636.9,3.76139423]
["bitfinex-derivatives","ETHF0:USTF0",1748406671737,0.75806,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406671942,2.06142798,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406672241,3.34912798,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406673845,3.34869985,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406674543,2.59063985,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406674946,1.30293985,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406678852,3.96583,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748406679152,3.96583,2637.1,2637.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1748406679354,3.96583,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406679850,0.75803,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406680455,3.96583,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406680652,2.0610894,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406681255,0.75803,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406682354,3.33680347,2637.1,2637.0,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748406682656,6.54462392,2637.1,2637.0,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1748406683258,5.78659392,2637.1,2637.0,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1748406684255,6.54462392,2637.1,2637.0,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1748406684557,3.96576,2637.4,2637.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748406684854,2.06119445,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748406685249,0.75797,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748406687255,2.00787,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748406687855,0.758,2637.2,2637.1,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748406688053,2.0079,2637.2,2637.1,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748406688253,2.0079,2637.2,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406688254,0.75806,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406688663,3.96586,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406688856,6.51632874,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406691061,6.51629531,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406699771,5.21346,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406700068,6.51616923,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406701773,6.51616923,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406704272,6.516268,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406708482,5.21346,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406708772,6.51633501,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406711076,5.21346,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406712478,6.51630241,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406713075,6.51630753,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406716376,6.51736438,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406717473,6.51782604,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406717676,5.27022604,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406717876,5.27022604,2637.0,2636.9,2.09389423]
["bitfinex-derivatives","ETHF0:USTF0",1748406718974,5.27022604,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406719182,5.93102604,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406721673,5.93101952,2637.0,2636.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406723981,4.51215952,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406726279,3.2078,2637.0,2636.9,0.83148423]
["bitfinex-derivatives","ETHF0:USTF0",1748406726471,3.9658,2637.3,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748406726679,3.9658,2637.3,2637.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748406726877,5.26619419,2637.3,2637.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748406730180,5.26526566,2637.3,2637.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748406730785,0.75803,2637.1,2637.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748406731083,0.75803,2637.1,2637.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748406731788,2.07362,2637.2,2637.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748406732083,2.07362,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406732285,3.34809959,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406733088,2.03249959,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406734390,0.75802,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406734587,2.03446312,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406737988,0.75802,2637.2,2637.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748406738497,0.75802,2637.2,2637.1,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1748406739586,4.4993,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406739587,3.2078,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748406739791,5.2421244,2637.3,2637.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748406740089,5.2421244,2637.3,2637.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748406741790,5.2421244,2637.3,2637.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748406741980,5.2421244,2637.3,2637.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748406742292,5.2421244,2637.3,2637.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748406743186,0.75792,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406743587,0.75793,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406743889,0.75793,2637.5,2637.4,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1748406745394,0.75793,2637.5,2637.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748406745893,0.75793,2637.5,2637.4,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1748406748788,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748406748987,3.2078,2637.6,2637.5,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1748406751193,9.15e-06,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748406751388,9.15e-06,2637.7,2637.6,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748406751602,9.15e-06,2637.7,2637.6,5.68329]
["bitfinex-derivatives","ETHF0:USTF0",1748406753690,9.15e-06,2637.7,2637.6,10.68329]
["bitfinex-derivatives","ETHF0:USTF0",1748406755997,9.15e-06,2637.7,2637.6,10.75668423]
["bitfinex-derivatives","ETHF0:USTF0",1748406766402,9.15e-06,2637.7,2637.6,28.06668423]
["bitfinex-derivatives","ETHF0:USTF0",1748406768509,9.15e-06,2637.7,2637.6,23.06668423]
["bitfinex-derivatives","ETHF0:USTF0",1748406774105,9.15e-06,2637.7,2637.6,2.07468423]
["bitfinex-derivatives","ETHF0:USTF0",1748406774307,0.75786915,2637.7,2637.6,3.75439423]
["bitfinex-derivatives","ETHF0:USTF0",1748406774509,0.75786915,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406775109,0.67190915,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406775605,2.00500915,2637.7,2637.6,0.83128423]
["bitfinex-derivatives","ETHF0:USTF0",1748406777021,2.00500915,2637.7,2637.6,2.11098423]
["bitfinex-derivatives","ETHF0:USTF0",1748406777712,9.15e-06,2637.7,2637.6,2.11098423]
["bitfinex-derivatives","ETHF0:USTF0",1748406779511,9.15e-06,2637.7,2637.6,5.31878423]
["bitfinex-derivatives","ETHF0:USTF0",1748406781216,9.15e-06,2637.7,2637.6,26.30378423]
["bitfinex-derivatives","ETHF0:USTF0",1748406800330,9.15e-06,2637.7,2637.6,4.03908423]
["bitfinex-derivatives","ETHF0:USTF0",1748406800633,9.15e-06,2637.7,2637.6,25.02008423]
["bitfinex-derivatives","ETHF0:USTF0",1748406802135,9.15e-06,2637.7,2637.6,26.37568423]
["bitfinex-derivatives","ETHF0:USTF0",1748406810443,1.3608,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748406810738,0.5931,2638.2,2638.1,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1748406810943,3.2078,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406811130,5.77577465,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406811335,4.5197,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748406813447,4.5197,2639.0,2638.9,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1748406814340,5.7669,2639.0,2638.9,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1748406815843,5.7669,2639.0,2638.9,4.50488423]
["bitfinex-derivatives","ETHF0:USTF0",1748406819445,5.7669,2639.0,2638.9,0.83088423]
["bitfinex-derivatives","ETHF0:USTF0",1748406819637,5.7669,2639.0,2638.9,18.12688423]
["bitfinex-derivatives","ETHF0:USTF0",1748406820653,11.52439,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406821148,11.52439,2639.0,2638.9,0.83090423]
["bitfinex-derivatives","ETHF0:USTF0",1748406821448,11.52439,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406822544,12.7751859,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406830651,12.77013038,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406838355,7.77013038,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406839363,7.77025306,2639.0,2638.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748406840753,4.45366306,2639.0,2638.9,0.83090423]
["bitfinex-derivatives","ETHF0:USTF0",1748406840953,3.2078,2639.0,2638.9,0.83090423]
["bitfinex-derivatives","ETHF0:USTF0",1748406841154,3.2078,2639.0,2638.9,2.11730423]
["bitfinex-derivatives","ETHF0:USTF0",1748406844565,0.00568915,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748406845263,0.00568915,2639.2,2639.1,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1748406860476,0.00568915,2639.2,2639.1,2.09995423]
["bitfinex-derivatives","ETHF0:USTF0",1748406863876,0.00568915,2639.2,2639.1,5.30775423]
["bitfinex-derivatives","ETHF0:USTF0",1748406867476,1.2358,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748406867664,3.8811,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748406869577,5.187,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748406872379,1.9792,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748406874068,5.19487939,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748406874571,0.7573,2639.7,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748406874877,1.3067,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748406875076,2.6463,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748406875473,3.40363,2639.6,2639.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1748406875674,1.3396,2639.5,2639.4,21.70237]
["bitfinex-derivatives","ETHF0:USTF0",1748406875874,2.09694,2639.5,2639.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748406876081,2.09694,2639.5,2639.3,18.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748406876280,1.3396,2639.4,2639.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748406889888,1.3396,2639.4,2639.3,0.83076423]
["bitfinex-derivatives","ETHF0:USTF0",1748406890486,3.2078,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748406890687,3.2078,2639.5,2639.4,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1748406894082,3.2078,2639.5,2639.4,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1748406894893,2.73022,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748406895392,1.9729,2639.6,2639.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748406896692,2.73021,2639.6,2639.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748406896890,1.9729,2639.6,2639.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748406897191,0.6463,2639.6,2639.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748406900095,0.6463,2639.6,2639.5,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1748406900588,1.3251,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748406900897,3.8425,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748406901191,0.00787939,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748406902391,0.00787939,2640.0,2639.9,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1748406903498,0.00787939,2640.0,2639.9,22.35103]
["bitfinex-derivatives","ETHF0:USTF0",1748406906189,0.00787939,2640.0,2639.9,22.42442423]
["bitfinex-derivatives","ETHF0:USTF0",1748406912493,0.00787939,2640.0,2639.9,1.48642423]
["bitfinex-derivatives","ETHF0:USTF0",1748406912691,0.00787939,2640.0,2639.9,22.41942423]
["bitfinex-derivatives","ETHF0:USTF0",1748406914805,0.00787939,2640.0,2639.9,25.62722423]
["bitfinex-derivatives","ETHF0:USTF0",1748406915419,4.5549,2640.7,2640.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1748406915604,5.226,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748406915916,3.2078,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748406916112,3.96471,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748406916316,1.3471,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748406916518,3.2078,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748406916701,3.2078,2641.1,2641.0,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1748406917399,3.2078,2641.1,2641.0,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1748406917901,0.00568915,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748406918101,0.00568915,2641.2,2641.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748406924303,0.00568915,2641.2,2641.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748406924505,1.31568915,2641.2,2641.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748406924709,1.31568915,2641.2,2641.1,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1748406925104,0.00568915,2641.2,2641.1,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1748406926723,3.2078,2642.3,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748406927039,2.6047,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748406927327,3.2078,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748406927926,3.2078,2642.3,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748406928112,1.3062,2642.2,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748406929411,1.3062,2642.2,2642.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748406929624,2.0628,2642.2,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748406929916,1.3175,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748406930108,2.6495,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748406930608,2.6495,2642.1,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748406930810,2.6495,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748406931605,3.2078,2642.3,2641.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748406931606,3.2078,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748406932127,0.00567816,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748406932921,0.00567816,2642.5,2642.4,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748406935521,0.00567816,2642.5,2642.4,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748406938716,0.00567816,2642.5,2642.4,8.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748406940222,8.16e-06,2642.5,2642.4,8.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748406940638,0.6766,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748406940918,3.2078,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748406941118,0.6834,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748406941731,0.6834,2643.3,2642.7,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1748406941927,1.9748,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406944114,0.6807,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748406944321,4.4722,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748406944623,1.2644,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748406944814,0.00369368,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748406945932,3.68e-06,2643.5,2643.4,4.35146419]
["bitfinex-derivatives","ETHF0:USTF0",1748406946424,3.68e-06,2643.5,2643.4,9.35146419]
["bitfinex-derivatives","ETHF0:USTF0",1748406949623,1.09e-06,2643.5,2643.4,9.35146419]
["bitfinex-derivatives","ETHF0:USTF0",1748406950621,1.09e-06,2643.5,2643.4,9.42485842]
["bitfinex-derivatives","ETHF0:USTF0",1748406951420,1.09e-06,2643.5,2643.4,4.42485842]
["bitfinex-derivatives","ETHF0:USTF0",1748406951621,1.09e-06,2643.5,2643.4,4.35146419]
["bitfinex-derivatives","ETHF0:USTF0",1748406954335,1.09e-06,2643.5,2643.4,25.24946419]
["bitfinex-derivatives","ETHF0:USTF0",1748406954724,1.09e-06,2643.5,2643.4,25.32285842]
["bitfinex-derivatives","ETHF0:USTF0",1748406958122,1.9353,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748406961529,0.6709,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748406961829,0.6709,2644.1,2644.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1748406962028,3.2078,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748406962336,3.2078,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748406963834,3.2078,2644.9,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748406964032,3.2078,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748406964232,4.43391566,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748406965231,1.22611566,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748406965432,3.2078,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748406965632,4.43404724,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748406965827,9.43404724,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748406966442,4.43404724,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748406966651,7.64e-06,2645.2,2645.1,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1748406966939,3.2078,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748406967143,0.657,2645.7,2645.2,1.24767816]
["bitfinex-derivatives","ETHF0:USTF0",1748406967360,3.2078,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748406967559,3.2078,2646.1,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406967853,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406968233,0.6693,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748406969243,3.2078,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748406969436,3.8334,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748406970552,8.8334,2646.5,2646.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748406970739,3.2078,2646.5,2646.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748406970936,1.3164,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748406971243,1.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406974549,6.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406975940,6.3164,2646.4,2646.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1748406976146,1.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406976542,6.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406977851,7.07177,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406978451,7.07177,2646.4,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406978654,2.07179,2646.4,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406979151,1.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406979452,2.07177,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406979647,2.07177,2646.4,2645.9,4.03472793]
["bitfinex-derivatives","ETHF0:USTF0",1748406979850,1.3164,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748406980055,1.3164,2646.4,2645.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1748406980259,3.2078,2646.1,2645.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748406980550,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406982551,3.96326,2646.1,2645.6,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748406982748,1.3488,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748406982946,2.10429,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748406983143,6.3488,2646.0,2645.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748406983350,2.02671,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406983547,3.37551,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406983952,3.37552,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406984146,3.37552,2645.9,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748406984545,2.62,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406989955,3.37551,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406990254,1.9928,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748406991459,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406991761,4.41924587,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406991956,9.41924587,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406992255,10.74644587,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406992452,5.74644587,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406992657,6.50189587,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406992856,5.74644587,2646.1,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748406993051,1.96694587,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748406993251,3.27804587,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748406994260,3.27804587,2646.0,2645.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748406994460,1.21144587,2645.9,2645.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748406995758,0.75549,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748406996064,1.96983527,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748406997859,1.21434527,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748406998659,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748406999363,5.17763583,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748407000470,4.42228566,2646.1,2645.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407000763,0.75551,2645.9,2645.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407000966,1.96999566,2645.9,2645.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407001163,3.28699566,2645.9,2645.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407001387,0.7556,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748407001575,5.17771556,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748407002462,5.17771556,2645.6,2645.5,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1748407002663,6.48851556,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748407003068,0.75563,2645.5,2645.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407003273,0.75563,2645.5,2645.4,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748407003771,0.75563,2645.5,2645.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748407004065,0.75563,2645.5,2645.4,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1748407004464,5.27422,2645.6,2645.4,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1748407005870,5.27422,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748407006071,6.4877493,2645.6,2645.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748407008076,6.4877493,2645.6,2645.5,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748407008265,6.4877493,2645.6,2645.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748407008880,6.48793328,2645.6,2645.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748407011672,6.48793328,2645.6,2645.5,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748407012579,6.48793328,2645.6,2645.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748407013182,6.48805779,2645.6,2645.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748407013681,0.75565,2645.4,2645.3,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1748407013880,0.75564,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748407014589,0.75564,2645.5,2645.4,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748407017592,0.75564,2645.5,2645.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748407017790,0.75564,2645.5,2645.4,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748407018392,0.75564,2645.5,2645.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748407019897,3.96341,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748407020595,0.75563,2645.5,2645.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748407020803,0.75563,2645.5,2645.4,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748407021994,3.2078,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748407022295,4.42015695,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407023092,5.17575695,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407024992,5.17575695,2645.6,2645.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748407026390,5.1761162,2645.6,2645.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748407026897,4.4205162,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407027294,3.2078,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407028493,4.42153771,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407028692,5.17713771,2645.6,2645.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748407031403,4.42153771,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407031599,5.17877836,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407032102,1.21537836,2645.6,2645.5,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748407032297,3.96332,2645.9,2645.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748407032495,1.21521727,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748407032799,1.97075727,2645.8,2645.7,17.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748407032993,1.97075727,2645.8,2645.7,18.66645]
["bitfinex-derivatives","ETHF0:USTF0",1748407033900,0.75554,2645.8,2645.7,17.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748407034101,0.75554,2645.8,2645.7,18.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748407034400,0.75554,2645.8,2645.7,20.02577]
["bitfinex-derivatives","ETHF0:USTF0",1748407035504,0.75554,2645.8,2645.7,19.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748407035802,0.75554,2645.8,2645.7,20.02577]
["bitfinex-derivatives","ETHF0:USTF0",1748407036306,3.96332,2645.9,2645.7,20.02577]
["bitfinex-derivatives","ETHF0:USTF0",1748407036502,3.96332,2645.9,2645.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748407036702,5.17747537,2645.9,2645.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748407036903,0.75561,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748407037098,3.96341,2645.6,2645.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748407037403,3.2078,2645.6,2645.2,3.66067816]
["bitfinex-derivatives","ETHF0:USTF0",1748407037602,0.75568,2645.3,2645.2,4.92207816]
["bitfinex-derivatives","ETHF0:USTF0",1748407037802,0.75568,2645.3,2645.2,4.41638816]
["bitfinex-derivatives","ETHF0:USTF0",1748407038201,0.75568,2645.3,2645.2,5.72538816]
["bitfinex-derivatives","ETHF0:USTF0",1748407038806,0.75567,2645.4,2645.2,5.72538816]
["bitfinex-derivatives","ETHF0:USTF0",1748407040003,0.75568,2645.3,2645.2,5.72538816]
["bitfinex-derivatives","ETHF0:USTF0",1748407040206,0.75568,2645.3,2645.2,4.96967816]
["bitfinex-derivatives","ETHF0:USTF0",1748407041705,0.75568,2645.3,2645.2,5.72538816]
["bitfinex-derivatives","ETHF0:USTF0",1748407042107,0.75568,2645.3,2645.2,2.07038816]
["bitfinex-derivatives","ETHF0:USTF0",1748407043107,0.75568,2645.3,2645.2,1.31467816]
["bitfinex-derivatives","ETHF0:USTF0",1748407046208,0.75568,2645.3,2645.2,2.07038816]
["bitfinex-derivatives","ETHF0:USTF0",1748407047013,0.75568,2645.3,2645.2,1.31467816]
["bitfinex-derivatives","ETHF0:USTF0",1748407047611,0.75568,2645.3,2645.2,2.07038816]
["bitfinex-derivatives","ETHF0:USTF0",1748407049014,0.75568,2645.3,2645.2,1.31467816]
["bitfinex-derivatives","ETHF0:USTF0",1748407050506,3.96348,2645.3,2645.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1748407052116,2.12204,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748407052323,1.21483575,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748407052510,0.7556,2645.6,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748407052710,4.4893,2645.7,2645.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748407053086,3.2078,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748407053234,3.2078,2646.0,2645.9,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1748407053428,3.2078,2646.0,2645.9,2.63431]
["bitfinex-derivatives","ETHF0:USTF0",1748407053629,3.2078,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748407055432,1.3133,2646.7,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748407055433,3.2078,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407057314,0.75524,2646.9,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407057614,0.75524,2646.9,2646.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748407057815,2.02404,2646.9,2646.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748407058019,1.2688,2646.9,2646.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748407058216,1.2688,2646.9,2646.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748407058610,2.02403,2646.9,2646.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748407059317,3.2078,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748407059618,0.75523,2646.9,2646.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748407059818,3.2078,2647.0,2646.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748407059819,0.75525,2646.8,2646.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748407060013,3.2078,2647.0,2646.5,0.65576733]
["bitfinex-derivatives","ETHF0:USTF0",1748407060213,0.75523,2646.9,2646.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748407060422,0.75526,2646.8,2646.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748407060723,3.2078,2647.0,2646.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407061214,3.2078,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748407061419,3.77261,2649.4,2646.8,18.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748407061420,0.75512,2647.3,2646.8,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748407061622,3.2078,2647.7,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748407061821,0.75506,2647.5,2647.2,3.36233]
["bitfinex-derivatives","ETHF0:USTF0",1748407062120,0.75506,2647.5,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407062521,0.75508,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407063324,3.96288,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407065324,3.2078,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407065621,3.96288,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407066020,3.2078,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407067317,3.2078,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407069322,3.28119423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407070336,4.03627423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407070520,3.28119423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407070829,4.03627423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407071024,5.99447423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407072227,5.99447423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407072435,5.99447423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407072728,5.37017423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407073323,5.37017423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407073528,4.61509423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407074227,3.28119423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407075228,4.03627423,2647.4,2647.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748407075423,4.03627423,2647.4,2647.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748407077528,3.96299,2647.1,2646.9,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748407078124,0.7552,2647.0,2646.9,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748407078731,0.7552,2647.0,2646.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748407080529,2.1012,2647.0,2646.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748407082223,3.96298,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748407082431,3.96298,2647.1,2646.9,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748407082826,0.7552,2647.0,2646.9,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748407083831,0.7552,2647.0,2646.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748407084541,0.82859423,2647.0,2646.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748407085925,2.10059423,2647.0,2646.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748407086328,2.10059423,2647.0,2646.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748407086329,0.75525,2646.8,2646.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748407086528,0.75531,2646.6,2646.5,0.68316733]
["bitfinex-derivatives","ETHF0:USTF0",1748407087235,0.75531,2646.6,2646.5,2.62196733]
["bitfinex-derivatives","ETHF0:USTF0",1748407087435,0.75531,2646.6,2646.5,1.94446733]
["bitfinex-derivatives","ETHF0:USTF0",1748407087629,0.75531,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407087836,2.60600826,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407088534,3.85790826,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407090838,6.32671,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407091140,7.53225566,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407092132,6.32671,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407095037,7.53148914,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407095343,6.32671,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407095537,7.53127383,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407096141,6.32671,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407098845,6.33193806,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407101144,0.00522806,2646.6,2646.5,0.76100733]
["bitfinex-derivatives","ETHF0:USTF0",1748407101446,0.76053806,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407102246,0.76053806,2646.6,2646.5,0.65056733]
["bitfinex-derivatives","ETHF0:USTF0",1748407102448,0.76053806,2646.6,2646.5,1.30316733]
["bitfinex-derivatives","ETHF0:USTF0",1748407107451,0.76053806,2646.6,2646.5,0.65056733]
["bitfinex-derivatives","ETHF0:USTF0",1748407108445,1.96629237,2646.6,2646.5,0.65056733]
["bitfinex-derivatives","ETHF0:USTF0",1748407108844,0.76053806,2646.6,2646.5,0.65056733]
["bitfinex-derivatives","ETHF0:USTF0",1748407109045,0.76053806,2646.6,2646.5,1.26906733]
["bitfinex-derivatives","ETHF0:USTF0",1748407110451,3.2078,2646.8,2646.5,6.26906733]
["bitfinex-derivatives","ETHF0:USTF0",1748407110750,3.2078,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407111049,3.96305,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407111249,0.75528,2646.7,2646.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748407113143,3.2078,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407115451,3.96296,2647.2,2646.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748407115753,0.75517,2647.1,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748407115954,0.75517,2647.1,2647.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748407117853,0.75517,2647.1,2647.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748407118254,0.75517,2647.1,2647.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748407118949,3.2078,2647.2,2647.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748407119153,3.2078,2647.2,2647.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748407119551,3.96294,2647.2,2647.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748407119851,3.2078,2647.2,2647.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748407120449,1.88698,2648.5,2647.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1748407120649,10.08409428,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407120852,0.75494,2647.9,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748407121053,0.75493,2648.0,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748407121258,42.1478,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407121458,0.75499,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407121755,1.3478,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407121950,0.75492,2648.0,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748407122156,0.75489,2648.1,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748407122552,0.75492,2648.0,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748407122758,1.3478,2648.3,2647.5,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748407123060,0.75487,2648.2,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748407123257,0.75472,2648.7,2648.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748407123555,1.3478,2649.0,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748407123755,0.7547,2648.8,2648.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748407124054,1.3478,2649.0,2648.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748407124653,0.75474,2648.6,2648.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748407125152,0.75474,2648.6,2648.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1748407125355,0.7548,2648.5,2648.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748407125557,1.3087,2648.5,2648.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748407125760,2.06348,2648.5,2648.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748407125956,0.7548,2648.4,2648.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407126157,1.3087,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407126458,0.75486,2648.2,2648.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407130265,0.82825423,2648.2,2648.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407131360,2.07285423,2648.2,2648.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407134762,2.07285423,2648.2,2648.1,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748407134763,1.31799423,2648.2,2648.1,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748407134966,1.31799423,2648.2,2648.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407135569,1.31799423,2648.2,2648.1,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748407136066,0.07339423,2648.2,2648.1,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748407136267,0.82825423,2648.2,2648.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748407137362,0.07339423,2648.2,2647.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748407137672,0.75494,2647.9,2647.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407137879,0.75506,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407138580,0.755,2647.7,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748407138776,0.75506,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407139383,1.2394,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407139680,1.99446,2647.5,2647.4,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748407140872,1.99446,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407141276,0.75508,2647.4,2647.3,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407141580,1.99448,2647.4,2647.3,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407141982,0.75533,2646.6,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748407142177,6.9118,2647.0,2646.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748407142383,1.37374,2646.9,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748407142588,1.9562,2646.9,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407142788,0.75527,2646.8,2646.5,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1748407142983,2.09297,2646.8,2646.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748407143178,1.9658,2646.8,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407143484,3.2078,2646.7,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748407143673,3.9631,2646.7,2646.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748407143875,5.3008,2646.7,2646.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748407144484,3.2078,2646.7,2646.6,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1748407145693,0.75534,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407145990,2.04233,2646.6,2646.4,0.76102733]
["bitfinex-derivatives","ETHF0:USTF0",1748407146185,0.75534,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407146377,0.75534,2646.5,2646.4,2.08913733]
["bitfinex-derivatives","ETHF0:USTF0",1748407146578,2.04233,2646.6,2646.4,2.08913733]
["bitfinex-derivatives","ETHF0:USTF0",1748407146981,1.287,2646.6,2646.4,1.33376733]
["bitfinex-derivatives","ETHF0:USTF0",1748407147181,2.04233,2646.6,2646.4,2.08913733]
["bitfinex-derivatives","ETHF0:USTF0",1748407147791,1.287,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407148286,1.287,2646.6,2646.5,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1748407149185,3.2078,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407149385,0.00566733,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748407150087,0.00566733,2646.9,2646.8,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748407152794,0.00566733,2646.9,2646.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748407152992,0.75527,2646.8,2646.6,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1748407153193,2.03107,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407153392,1.2758,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407153691,1.9037,2646.8,2646.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1748407155902,0.00566733,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407156094,0.00566733,2646.9,2646.8,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748407156798,0.00566733,2646.9,2646.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748407156799,0.75528,2646.7,2646.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748407157096,0.75528,2646.7,2646.5,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1748407157299,3.96307,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407157598,1.3421,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407157902,3.96307,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407158199,3.96307,2646.8,2646.7,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1748407158399,3.2078,2646.8,2646.7,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1748407158997,3.96306,2646.8,2646.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748407159203,3.96306,2646.8,2646.4,0.67096733]
["bitfinex-derivatives","ETHF0:USTF0",1748407159204,4.5499,2646.8,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407159396,4.5499,2646.8,2646.4,0.76101733]
["bitfinex-derivatives","ETHF0:USTF0",1748407159595,0.75532,2646.6,2646.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748407160805,0.75534,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407161095,2.77014,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407161795,2.77014,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407161995,2.0148,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407162194,2.77014,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407162393,2.77014,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407162994,2.0148,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407163196,6.9908,2646.8,2646.4,0.76102733]
["bitfinex-derivatives","ETHF0:USTF0",1748407163401,0.75533,2646.6,2646.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748407163900,2.10953,2646.6,2646.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748407165404,1.3542,2646.6,2646.5,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1748407165601,1.3542,2646.6,2646.5,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748407166301,2.10951,2646.6,2646.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748407166604,1.3542,2646.6,2646.5,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748407167006,0.6224,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407167697,3.2078,2646.8,2646.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748407168005,0.6368,2646.7,2646.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748407169905,3.96871733,2646.9,2646.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748407170107,3.96871733,2646.9,2646.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748407170404,0.75526,2646.8,2646.7,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1748407170595,5.30650733,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407170798,5.30650733,2646.9,2646.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748407171310,4.55126733,2646.9,2646.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748407171615,3.21346733,2646.9,2646.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748407172308,0.00566733,2646.9,2646.8,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1748407173711,0.07906156,2646.9,2646.8,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1748407174604,0.07906156,2646.9,2646.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748407175305,1.39696156,2646.9,2646.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748407175505,1.39696156,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748407175809,0.6698,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748407176212,0.6698,2646.8,2646.4,3.78866733]
["bitfinex-derivatives","ETHF0:USTF0",1748407176213,0.75528,2646.7,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407176511,1.9942,2646.7,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748407176903,1.2389,2646.7,2646.4,1.36656733]
["bitfinex-derivatives","ETHF0:USTF0",1748407177207,1.2389,2646.7,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407177208,0.75532,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407177603,0.75534,2646.5,2646.4,0.76102733]
["bitfinex-derivatives","ETHF0:USTF0",1748407177809,0.75534,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407178012,0.75533,2646.6,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407178207,1.2389,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407178908,1.99424,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407179408,1.2389,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407180015,1.2389,2646.5,2646.4,2.12603733]
["bitfinex-derivatives","ETHF0:USTF0",1748407180810,7.6446,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407181008,9.0153,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407181208,0.75528,2646.7,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748407181411,2.0405,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407181608,0.6698,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407181910,0.07906156,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407182211,0.07906156,2646.9,2646.8,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748407183509,0.07906156,2646.9,2646.8,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1748407188906,3.2078,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748407189511,0.75513,2647.3,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748407189714,2.01763,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407191820,1.2625,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407193022,2.01761,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407195126,1.2625,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407197623,1.2625,2647.3,2647.2,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748407197925,2.01761,2647.3,2647.2,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748407198312,1.2625,2647.3,2647.2,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748407199423,2.01761,2647.3,2647.2,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748407199626,2.01761,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407199627,0.75514,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407199823,1.3655,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407201119,2.12064,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407201728,1.3655,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407202024,2.12064,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748407202221,0.7552,2647.0,2646.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748407202427,1.2605,2647.1,2646.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748407202727,1.276,2647.0,2646.9,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748407203028,2.0312,2647.0,2646.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1748407203232,1.276,2647.0,2646.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1748407204328,3.2078,2647.6,2646.9,3.25632]
["bitfinex-derivatives","ETHF0:USTF0",1748407204630,3.77163121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407204930,5.73033121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407205729,1.96433121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407205935,5.73033121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407207827,5.70633121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407208435,1.96433121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407208626,0.00563121,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407214743,0.00563121,2647.5,2647.4,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1748407214942,0.00563121,2647.5,2647.4,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1748407219540,0.07902544,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407219743,0.75513,2647.3,2647.1,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748407219944,0.75514,2647.2,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407220150,0.6439,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407220547,2.63884,2647.2,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407220748,3.28134,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407221052,2.5262,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407221853,0.6439,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407222049,0.07902544,2647.5,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407222050,4.46252544,2647.5,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407222350,0.72152544,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407225447,0.07902544,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407226852,0.07902544,2647.5,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407227153,0.75512,2647.3,2647.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748407227351,1.3275,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407227555,2.08264,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407228251,1.3275,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407228954,2.08264,2647.2,2647.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748407229255,2.08264,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748407229657,2.08264,2647.2,2647.1,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748407229856,1.3275,2647.2,2647.1,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748407230156,2.08264,2647.2,2647.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748407230360,0.75517,2647.1,2647.0,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748407230656,1.3638,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748407231157,1.3638,2647.1,2647.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748407231454,2.11897,2647.1,2647.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748407232152,1.3638,2647.1,2647.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748407234057,1.3638,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407234358,0.75523,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407234554,1.38231,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748407235155,0.6271,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407235350,0.75525,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407235653,3.8349,2647.0,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748407236053,3.8349,2647.0,2646.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748407236451,3.741,2646.9,2646.4,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1748407236752,3.96313,2646.6,2646.4,0.76102733]
["bitfinex-derivatives","ETHF0:USTF0",1748407236959,0.6683,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407238358,1.42364,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407238863,0.6683,2646.5,2646.4,0.76103733]
["bitfinex-derivatives","ETHF0:USTF0",1748407240461,0.7553,2646.7,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407240663,1.3985,2646.7,2646.5,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748407241663,0.75531,2646.6,2646.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748407241859,0.75534,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407242459,0.6432,2646.7,2646.4,0.76101733]
["bitfinex-derivatives","ETHF0:USTF0",1748407243064,0.75534,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407244365,3.96314,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407253971,4.03653423,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407255474,7.75453423,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407256276,4.03653423,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407256476,7.75453423,2646.5,2646.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407261274,0.75551,2645.9,2645.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748407261466,0.75551,2645.9,2645.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1748407262191,3.2078,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748407262481,3.2078,2646.0,2645.9,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1748407263584,0.00566733,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748407263975,0.00566733,2646.1,2646.0,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407265184,0.00566733,2646.1,2646.0,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407269084,0.00566733,2646.1,2646.0,7.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407269989,0.07906156,2646.1,2646.0,7.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407270987,0.00566733,2646.1,2646.0,7.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407271490,0.00566733,2646.1,2646.0,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748407271680,5.1069,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407271884,4.3516,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407272083,5.10688,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407272684,0.6656,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407272897,3.2078,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407275994,0.00563121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407276293,3.21343121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407276693,3.96866121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407276893,4.64356121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407277096,3.88833121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407277395,0.00563121,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748407277988,0.00563121,2646.9,2646.8,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1748407280196,0.07902544,2646.9,2646.8,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1748407280692,3.2078,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407283997,3.96289,2647.4,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407284197,4.4686,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748407285302,5.22369,2647.4,2647.0,1.25046733]
["bitfinex-derivatives","ETHF0:USTF0",1748407285604,0.75512,2647.3,2647.0,1.25046733]
["bitfinex-derivatives","ETHF0:USTF0",1748407285806,2.0001,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748407286101,3.41673,2647.3,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748407286307,1.3488,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748407286699,2.10394,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748407286999,1.3488,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748407290514,0.75517,2647.1,2647.0,1.25046733]
["bitfinex-derivatives","ETHF0:USTF0",1748407290718,1.3488,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748407292718,0.75517,2647.1,2647.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407292914,3.96297,2647.1,2647.0,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407295217,0.75528,2646.8,2646.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748407295520,0.6265,2646.7,2646.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748407295721,2.6326,2646.7,2646.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748407295920,0.75534,2646.6,2646.1,20.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748407296118,2.11190733,2646.6,2646.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748407296521,1.3509,2646.5,2646.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748407296921,1.3509,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407308638,0.7554,2646.3,2646.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748407308831,0.75539,2646.4,2646.2,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748407309034,2.05599,2646.4,2646.2,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748407309233,0.6668,2646.3,2646.2,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748407309432,0.6668,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748407309732,1.9674,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748407312030,0.75537,2646.4,2646.1,1.36726733]
["bitfinex-derivatives","ETHF0:USTF0",1748407312240,0.69499423,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407313934,1.45033423,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407314528,0.07339423,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407316633,0.07339423,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407316840,0.07339423,2646.5,2646.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748407317031,0.07339423,2646.5,2646.4,20.08237]
["bitfinex-derivatives","ETHF0:USTF0",1748407318039,0.07339423,2646.5,2646.4,20.71837]
["bitfinex-derivatives","ETHF0:USTF0",1748407321255,11.96119423,2646.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407321551,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407321738,3.2078,2645.9,2645.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748407322238,4.5133,2645.9,2645.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1748407322937,4.5133,2645.9,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748407323437,5.8092,2645.9,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748407325039,5.8092,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748407325334,5.8092,2645.9,2645.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748407325539,5.8092,2645.9,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748407325734,5.8092,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748407326041,3.2078,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748407326536,3.2078,2645.9,2645.8,9.43654]
["bitfinex-derivatives","ETHF0:USTF0",1748407326938,3.2078,2645.9,2645.8,10.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748407327536,3.2078,2645.9,2645.8,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748407327736,3.28119423,2645.9,2645.8,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748407329133,3.2078,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748407329337,3.2078,2646.3,2646.2,4.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748407331333,0.00566733,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407331535,3.21346733,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407339941,3.28686156,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407343648,4.64256156,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407357760,0.75531,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407358045,2.69601,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748407358247,0.6282,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748407358551,1.9493,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748407360652,5.1571,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748407361548,5.1571,2646.5,2646.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748407361753,1.292,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748407363953,3.836,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407364344,3.2078,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407364542,3.2078,2646.5,2646.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748407367449,4.5058,2646.5,2646.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748407369156,1.298,2646.5,2646.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748407369357,4.5058,2646.5,2646.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748407371558,4.57919423,2646.5,2646.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748407373061,4.57919423,2646.5,2646.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748407373261,4.57919423,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407373453,3.94589423,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748407374254,4.70123423,2646.5,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748407374456,0.75538,2646.4,2646.2,4.43641]
["bitfinex-derivatives","ETHF0:USTF0",1748407375258,0.75538,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748407375559,4.70125423,2646.5,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748407376669,3.2078,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748407378163,3.2078,2646.4,2646.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748407380969,3.2078,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748407382464,3.2078,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407385473,3.28119423,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407390974,3.28119423,2646.4,2646.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407391469,3.28119423,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407393976,4.63989423,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407399180,5.27049423,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407401388,4.63989423,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407401886,3.2078,2646.4,2646.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748407402688,1.3121,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748407403281,3.21346733,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748407404485,0.00566733,2646.7,2646.6,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407404784,0.00566733,2646.7,2646.6,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407404785,7.33e-06,2646.7,2646.6,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407405377,7.33e-06,2646.7,2646.6,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407406088,7.33e-06,2646.7,2646.6,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407409690,7.33e-06,2646.7,2646.6,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407414889,0.07340156,2646.7,2646.6,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748407415893,0.07340156,2646.7,2646.6,5.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748407416992,0.07340156,2646.7,2646.6,23.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748407417696,0.07340156,2646.7,2646.6,23.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748407426502,1.56e-06,2646.7,2646.6,23.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748407428293,1.56e-06,2646.7,2646.6,21.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748407429498,1.56e-06,2646.7,2646.6,23.04041]
["bitfinex-derivatives","ETHF0:USTF0",1748407432902,1.56e-06,2646.7,2646.6,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1748407433123,1.56e-06,2646.7,2646.6,23.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748407441411,3.2078,2647.2,2646.6,23.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748407441412,3.2078,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748407441612,3.2078,2647.5,2647.4,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748407442822,0.75483,2648.3,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748407443024,3.2078,2648.1,2647.5,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1748407443224,1.24148613,2648.0,2647.5,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1748407443424,0.6764,2648.0,2647.5,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1748407443828,0.6764,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407444029,1.91747165,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407444630,2.6991,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407445337,7.6991,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407446426,2.6991,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407446625,7.6991,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407448235,8.45402,2648.0,2647.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748407448533,1.2511,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407448736,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407448939,8.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407451235,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407451441,1.2511,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407457843,1.2511,2647.9,2647.8,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1748407458949,1.2511,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407459444,1.32449423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407462144,1.32449423,2647.9,2647.8,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1748407464345,1.32449423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407467156,6.32449423,2647.9,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748407467339,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407467653,4.456,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407468239,0.07339423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407468545,0.07339423,2647.9,2647.8,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1748407468746,0.07339423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407468941,0.73569423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407469142,2.03299423,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407479042,2.03299423,2647.9,2647.7,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1748407479256,4.5234,2647.8,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748407479456,1.3156,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748407479743,1.9897,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748407485956,1.9897,2647.7,2647.6,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1748407489161,1.9897,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748407490854,2.06309423,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748407491859,1.9897,2647.7,2647.6,0.82841423]
["bitfinex-derivatives","ETHF0:USTF0",1748407493162,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748407493355,3.2078,2647.8,2647.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748407497161,1.3615,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748407497362,1.3615,2647.9,2647.8,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1748407500263,0.6767,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748407500462,0.6767,2648.0,2647.9,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1748407501662,6.8888,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748407501969,6.8888,2648.7,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748407501970,4.44909298,2648.7,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748407502163,3.17171789,2648.6,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748407506467,3.16882366,2648.6,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748407509058,1.91062366,2648.6,2648.5,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1748407509282,0.75447,2649.6,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748407509477,2.6352,2649.5,2649.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748407509683,2.6352,2649.5,2649.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748407509968,2.6352,2649.5,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748407510157,3.38969,2649.5,2649.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748407510371,2.6352,2649.5,2648.6,3.75439423]
["bitfinex-derivatives","ETHF0:USTF0",1748407510565,0.75462,2649.1,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748407510761,1.9739,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748407510963,2.6352,2649.0,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748407511164,2.6352,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748407511561,2.6352,2649.0,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748407512065,2.6352,2649.0,2648.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748407512274,0.75468,2648.9,2648.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748407512473,1.3523,2648.8,2648.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748407512771,2.10698,2648.8,2648.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748407513875,1.3523,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748407514169,3.2078,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748407514564,3.2078,2648.9,2648.8,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748407515273,3.28954,2649.0,2648.8,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748407515771,0.75466,2648.9,2648.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748407516076,2.00666,2648.9,2648.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748407517977,2.00666,2648.9,2648.8,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748407518175,1.41594,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748407518374,1.41594,2649.0,2648.9,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748407518781,1.41594,2649.0,2648.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748407520687,0.75466,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407520888,2.12476,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407521084,2.75776,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407523187,2.75776,2648.9,2648.8,2.11537423]
["bitfinex-derivatives","ETHF0:USTF0",1748407523787,2.75776,2648.9,2648.8,1.36069423]
["bitfinex-derivatives","ETHF0:USTF0",1748407525795,2.75776,2648.9,2648.8,2.11537423]
["bitfinex-derivatives","ETHF0:USTF0",1748407526309,0.6613,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748407526489,0.6613,2649.0,2648.9,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748407526788,0.6613,2649.0,2648.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748407526987,1.41593,2649.0,2648.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748407527192,0.6613,2649.0,2648.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748407528083,1.41593,2649.0,2648.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748407528293,3.2078,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748407528594,3.2078,2649.1,2649.0,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748407528983,0.75456,2649.3,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748407529187,2.09966,2649.3,2649.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748407529684,0.7546,2649.1,2649.0,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1748407529891,0.7546,2649.1,2648.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748407529892,0.7546,2649.1,2648.9,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1748407530085,2.75453,2649.0,2648.9,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1748407530285,0.75466,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407530489,2.07946,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407532590,3.29843753,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407536093,3.2988912,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407537395,2.5442312,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407537692,3.2988912,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407543689,3.2988912,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407543891,1.2194312,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407544091,1.2194312,2648.9,2648.8,1.48657423]
["bitfinex-derivatives","ETHF0:USTF0",1748407544294,1.2194312,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407544795,2.4888312,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407545091,3.2434912,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407545293,3.2434912,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407545693,3.2434912,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407549000,2.02406,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407549299,3.24473786,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407553399,3.24472517,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407557606,3.24487911,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407561401,3.24487911,2648.9,2648.8,0.82807423]
["bitfinex-derivatives","ETHF0:USTF0",1748407561604,3.24487911,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407561803,4.37691911,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407562008,3.24589055,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407562398,44.04589055,2648.9,2648.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407564903,0.75471,2648.7,2648.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748407565411,1.97654055,2648.7,2648.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748407565710,2.65444055,2648.7,2648.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748407566207,2.65463105,2648.7,2648.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748407568211,2.65463105,2648.7,2648.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748407569308,1.97673105,2648.7,2648.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748407570611,1.98507638,2648.7,2648.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748407571006,1.23036638,2648.7,2648.6,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1748407571207,0.75467,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748407571513,1.98498859,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748407572003,1.98498859,2648.9,2648.8,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748407573009,5.19278859,2648.9,2648.8,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748407573807,5.19278859,2648.9,2648.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748407574004,4.43811859,2648.9,2648.8,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748407574213,1.23031859,2648.9,2648.8,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748407574512,3.2078,2649.2,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748407574814,1.9795,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748407575014,1.23168869,2649.7,2649.4,17.254]
["bitfinex-derivatives","ETHF0:USTF0",1748407575219,0.75441,2649.8,2649.5,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1748407575409,1.23055463,2649.7,2649.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748407575607,0.75443,2649.7,2649.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748407575811,0.6464,2650.1,2649.6,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748407576014,1.23046855,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748407576215,0.75434,2650.1,2649.7,4.98786733]
["bitfinex-derivatives","ETHF0:USTF0",1748407576410,0.7543,2650.2,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748407576613,0.75431,2650.1,2650.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748407576915,1.8853,2650.4,2650.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748407577209,1.8853,2650.4,2650.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748407577210,0.75431,2650.2,2650.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748407578908,3.2078,2650.5,2650.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748407579105,3.96202,2650.5,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748407579315,3.2078,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748407579511,0.7542,2650.5,2650.4,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748407579715,0.7542,2650.5,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407579907,3.962,2650.5,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407580210,2.66176,2650.7,2650.4,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1748407580616,0.7542,2650.5,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407581319,0.6662,2650.6,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407581517,1.42037,2650.6,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407581816,0.7542,2650.5,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407582117,1.42039,2650.6,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407582309,0.7542,2650.5,2650.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748407582709,3.2078,2651.1,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748407582925,3.2078,2651.1,2650.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748407583132,3.2078,2651.1,2650.9,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748407583414,0.75406,2651.0,2650.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748407584220,3.2078,2651.1,2650.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748407584416,0.75406,2651.0,2650.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748407584917,2.05446,2651.0,2650.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748407586319,0.75411,2650.8,2650.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748407587716,0.75409,2650.9,2650.7,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1748407587922,0.75409,2650.9,2650.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748407588121,0.75409,2650.9,2650.7,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1748407588319,3.2078,2651.1,2650.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748407588520,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407588717,1.9636,2651.0,2650.7,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748407588919,0.75409,2650.9,2650.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748407589121,0.75417,2650.6,2650.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748407589317,0.75416,2650.7,2650.5,23.60309]
["bitfinex-derivatives","ETHF0:USTF0",1748407589518,0.75416,2650.7,2650.5,22.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748407589919,0.75416,2650.7,2650.5,23.60309]
["bitfinex-derivatives","ETHF0:USTF0",1748407590425,0.6613,2651.0,2650.5,22.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748407590625,0.75416,2650.7,2650.5,23.60308]
["bitfinex-derivatives","ETHF0:USTF0",1748407591227,0.75417,2650.6,2650.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748407591427,0.75417,2650.6,2650.5,19.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748407591732,0.75416,2650.7,2650.5,19.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748407592029,0.75416,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748407592327,0.75413,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748407592520,0.34473767,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407592726,0.34473767,2651.2,2650.8,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748407592920,1.09876767,2651.2,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748407593115,1.09876767,2651.2,2651.1,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1748407593116,0.34473767,2651.2,2651.1,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1748407593738,3.2078,2652.1,2651.1,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748407593937,3.2078,2652.6,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748407594142,1.3586,2652.5,2651.9,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748407594323,3.2078,2652.2,2651.9,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748407594630,0.75373,2652.2,2651.9,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748407594829,4.5664,2652.5,2651.9,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748407595123,3.2078,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748407595423,4.5664,2652.5,2651.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748407595627,0.75377,2652.0,2651.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748407595825,2.11236,2652.1,2651.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748407596023,0.75377,2652.0,2651.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748407596227,2.11237,2652.0,2651.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748407596425,2.11237,2652.0,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407596426,0.75383,2651.8,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407596728,3.2078,2651.9,2651.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748407597031,1.3511,2651.7,2651.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748407597224,0.6308,2651.9,2651.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748407597423,3.2078,2652.2,2651.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748407597921,3.2078,2652.2,2651.8,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748407598121,3.2078,2652.2,2651.8,5.72842]
["bitfinex-derivatives","ETHF0:USTF0",1748407598320,1.3511,2652.1,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748407598522,3.2078,2652.2,2652.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748407599430,3.96153,2652.2,2652.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748407599627,2.06565,2652.1,2652.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748407599931,1.3119,2652.1,2652.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748407600529,0.75378,2652.0,2651.7,7.63064]
["bitfinex-derivatives","ETHF0:USTF0",1748407600825,0.75379,2652.0,2651.7,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748407601031,1.3119,2651.9,2651.7,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1748407601222,2.06571,2651.9,2651.7,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748407601428,1.3119,2651.9,2651.7,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1748407601624,1.3119,2651.9,2651.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748407601827,0.75386,2651.7,2651.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748407602034,0.75386,2651.7,2651.4,22.52863]
["bitfinex-derivatives","ETHF0:USTF0",1748407602225,1.3119,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748407602427,2.06579,2651.6,2651.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748407602628,0.75392,2651.5,2651.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748407603023,0.75392,2651.5,2651.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748407604930,2.07702,2651.5,2651.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748407605239,2.07702,2651.5,2651.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748407605538,0.75394,2651.4,2651.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407605733,2.06474,2651.4,2651.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407605940,3.96169,2651.6,2651.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407606136,3.2078,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748407606637,0.75392,2651.5,2651.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748407606828,3.9617,2651.6,2651.4,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748407607434,3.2078,2651.6,2651.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748407607644,0.75392,2651.5,2651.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748407607939,1.3108,2651.5,2651.4,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748407608139,0.7539,2651.6,2651.4,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748407608341,1.3184,2651.8,2651.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748407608542,0.7539,2651.6,2651.4,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748407609237,1.2847,2651.7,2651.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748407609442,2.03858,2651.7,2651.4,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748407609637,0.75389,2651.6,2651.4,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748407610533,0.75389,2651.6,2651.4,2.84732423]
["bitfinex-derivatives","ETHF0:USTF0",1748407612239,0.75389,2651.6,2651.4,2.09339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407612438,0.75389,2651.6,2651.4,2.84733423]
["bitfinex-derivatives","ETHF0:USTF0",1748407612741,0.75392,2651.5,2651.4,2.09339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407612937,0.75392,2651.5,2651.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407613140,1.98146616,2651.5,2651.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407615443,1.22754616,2651.5,2651.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407615646,0.75407,2651.0,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748407615872,1.98211608,2651.0,2650.8,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748407616059,1.3616,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407616238,2.1157,2650.9,2650.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1748407616443,0.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407616644,1.3616,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407616845,1.3616,2650.8,2650.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1748407617546,2.11571,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407617748,3.42781,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407618044,0.75414,2650.7,2650.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748407618247,0.75417,2650.6,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407618460,1.98241017,2650.6,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407620144,1.98207553,2650.6,2650.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407620456,1.98207553,2650.6,2649.4,2.19349949]
["bitfinex-derivatives","ETHF0:USTF0",1748407620457,1.88559,2650.4,2649.7,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748407620771,0.75437,2649.9,2649.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748407621643,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407621853,0.75443,2649.7,2649.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407622041,0.75443,2649.7,2649.6,1.32195654]
["bitfinex-derivatives","ETHF0:USTF0",1748407624751,0.75443,2649.7,2649.6,1.39535077]
["bitfinex-derivatives","ETHF0:USTF0",1748407625056,0.75438,2649.9,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748407625252,0.75438,2649.9,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407625651,1.98988,2649.9,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407625854,3.2078,2650.0,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407626048,3.96216,2650.0,2649.8,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748407626755,0.75437,2649.9,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407629956,3.2078,2650.0,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407630155,3.96214,2650.0,2649.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748407630358,3.2078,2650.0,2649.9,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1748407631554,3.2078,2650.0,2649.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748407631869,3.2078,2650.0,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407631870,0.75437,2649.9,2649.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748407632175,0.75443,2649.7,2649.6,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407632373,3.96223,2649.7,2649.6,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407632764,5.24563,2649.7,2649.6,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407636069,1.88588,2650.0,2649.6,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407636070,0.75435,2650.0,2649.6,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407636359,0.00565654,2650.1,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748407636653,0.75997654,2650.1,2650.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748407639663,0.00565654,2650.1,2650.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748407639855,0.75996654,2650.1,2650.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748407640054,0.00565654,2650.1,2650.0,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748407640552,0.00565654,2650.1,2650.0,7.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748407640759,3.2078,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748407640956,4.4525,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407641160,5.20662,2650.8,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748407641459,5.20662,2650.8,2650.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748407642660,3.96192,2650.8,2650.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748407643460,2.6271,2650.9,2650.6,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748407643758,0.75413,2650.8,2650.6,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748407643959,0.75413,2650.8,2650.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748407644263,0.00562057,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748407644864,0.00562057,2651.0,2650.9,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748407645360,0.75968057,2651.0,2650.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748407645657,0.75412,2650.8,2650.5,7.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748407645861,0.75412,2650.8,2650.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407647255,0.75411,2650.9,2650.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407647459,0.75411,2650.9,2650.7,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748407647863,0.75411,2650.9,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407649365,2.05861,2650.9,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407649759,2.05859,2650.9,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407652162,1.3045,2650.9,2650.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748407652465,0.66202057,2651.0,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407652766,0.75409,2650.9,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407653061,2.07679,2650.9,2650.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407653265,1.3227,2650.9,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748407653459,0.75414,2650.8,2650.6,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748407653858,0.75414,2650.8,2650.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748407654962,0.75417,2650.6,2650.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748407656270,0.75417,2650.6,2650.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748407656466,0.75417,2650.6,2650.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748407657165,0.75426,2650.3,2650.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748407659067,0.75426,2650.3,2650.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748407659304,0.76133159,2650.9,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748407659481,0.00723159,2650.9,2650.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748407660366,0.00723159,2650.9,2650.8,1.94639423]
["bitfinex-derivatives","ETHF0:USTF0",1748407661376,0.00723159,2650.9,2650.8,2.70050423]
["bitfinex-derivatives","ETHF0:USTF0",1748407662690,3.2078,2651.7,2650.9,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1748407662974,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407663186,0.75379,2652.0,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748407663483,0.75379,2652.0,2651.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748407663775,0.7538,2651.9,2651.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748407665375,0.75383,2651.8,2651.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748407665674,2.08643,2651.8,2651.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748407665871,1.3326,2651.8,2651.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407666075,1.3326,2651.8,2651.6,0.75952654]
["bitfinex-derivatives","ETHF0:USTF0",1748407666272,2.08643,2651.8,2651.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748407666781,0.75383,2651.8,2651.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748407669879,0.75386,2651.7,2651.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407673575,3.31996,2651.7,2651.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407675985,9.45081,2651.7,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748407676181,0.75399,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748407676377,3.2078,2651.5,2651.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748407676683,3.2078,2651.5,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748407676684,0.754,2651.3,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748407676884,1.3663,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748407677782,2.1203,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748407677979,2.1203,2651.2,2651.0,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748407678184,2.1203,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748407678384,2.1203,2651.2,2651.0,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748407678692,2.12031,2651.2,2651.0,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748407679686,1.3663,2651.2,2651.0,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748407679886,2.12031,2651.2,2651.0,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748407680091,0.75403,2651.1,2651.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748407680283,2.09073,2651.1,2651.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748407680592,0.75406,2651.0,2650.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407680787,3.36236,2651.0,2650.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407683383,3.36236,2651.0,2650.9,0.75974654]
["bitfinex-derivatives","ETHF0:USTF0",1748407683384,0.6426,2651.0,2650.9,0.75974654]
["bitfinex-derivatives","ETHF0:USTF0",1748407683693,3.2078,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748407684583,1.2722,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748407686392,0.6502,2651.7,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407686598,2.75896,2651.7,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407686992,2.0051,2651.7,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407687995,2.75897,2651.7,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748407688295,2.0051,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748407689185,0.6649,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748407689887,0.00565654,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748407693189,0.00565654,2651.9,2651.8,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748407693584,0.6617,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748407694787,3.2078,2653.0,2652.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748407694994,1.8983,2652.9,2652.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407695184,0.75359,2652.7,2652.4,1.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1748407695384,0.75356,2652.8,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748407695590,1.244,2652.7,2652.4,1.29685654]
["bitfinex-derivatives","ETHF0:USTF0",1748407695890,0.75363,2652.5,2652.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407698699,5.75363,2652.5,2652.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407699090,6.97935782,2652.5,2652.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407699290,9.53763,2652.5,2652.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407699690,9.53763,2652.5,2652.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748407699691,0.75377,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407700593,0.75383,2651.8,2651.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748407700811,0.75389,2651.6,2651.5,0.67885654]
["bitfinex-derivatives","ETHF0:USTF0",1748407701217,0.75389,2651.6,2651.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407701698,2.03489,2651.6,2651.5,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407708401,0.75403,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407711606,0.75406,2651.0,2650.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748407711807,2.11456,2651.0,2650.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748407714404,0.75409,2650.9,2650.8,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1748407714617,0.75409,2650.9,2650.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407719718,0.75429,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407720114,0.75429,2650.2,2650.1,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748407720308,0.75427,2650.3,2650.1,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748407720814,0.75427,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407721115,0.75423,2650.4,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748407721712,0.75423,2650.4,2650.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748407721916,0.75423,2650.4,2650.2,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748407722116,2.05237654,2650.5,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748407722415,0.75423,2650.4,2650.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748407724518,0.75423,2650.4,2650.3,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748407724823,0.75423,2650.4,2650.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748407728520,0.75434,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407728908,41.55434,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407729314,3.96214,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407731324,0.75434,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407734123,2.06103,2650.1,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407734431,0.75434,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407734627,0.75434,2650.0,2649.9,1.92635654]
["bitfinex-derivatives","ETHF0:USTF0",1748407735933,0.75434,2650.0,2649.9,2.68072654]
["bitfinex-derivatives","ETHF0:USTF0",1748407736530,0.75434,2650.0,2649.9,1.92635654]
["bitfinex-derivatives","ETHF0:USTF0",1748407738619,0.75434,2650.0,2649.9,2.68072654]
["bitfinex-derivatives","ETHF0:USTF0",1748407738819,0.75434,2650.0,2649.9,1.92635654]
["bitfinex-derivatives","ETHF0:USTF0",1748407743731,0.75434,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407744350,0.00565654,2650.5,2649.9,5.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407744540,0.00565654,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748407744749,0.00565654,2650.5,2650.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748407744937,0.00565654,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748407745131,0.75985654,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748407745532,0.75985654,2650.5,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748407745726,0.75985654,2650.5,2650.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748407748042,0.00565654,2650.5,2650.4,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748407748243,0.00565654,2650.5,2650.4,5.25863]
["bitfinex-derivatives","ETHF0:USTF0",1748407749931,0.00565654,2650.5,2650.4,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748407750428,0.75985654,2650.5,2650.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748407751532,0.75424,2650.4,2650.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748407751722,2.79614,2650.4,2650.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1748407751929,2.0419,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748407752227,2.0419,2650.4,2650.3,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748407753629,2.0419,2650.4,2650.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748407753932,2.79613,2650.4,2650.3,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748407754135,2.79613,2650.4,2650.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748407755934,2.79613,2650.4,2650.3,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748407756431,2.0419,2650.4,2650.3,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748407758034,2.79613,2650.4,2650.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748407758835,2.0419,2650.4,2650.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748407759047,0.75432,2650.1,2650.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748407759432,0.75434,2650.0,2649.9,3.28685077]
["bitfinex-derivatives","ETHF0:USTF0",1748407759634,2.67804,2650.0,2649.9,3.28685077]
["bitfinex-derivatives","ETHF0:USTF0",1748407760330,2.67804,2650.0,2649.9,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407760527,2.67804,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407766236,0.47804,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407766435,1.23238,2650.0,2649.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407770636,0.47804,2650.0,2649.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748407770840,0.75452,2649.4,2649.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748407771042,0.75452,2649.4,2649.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748407774851,0.75452,2649.4,2649.3,1.34549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407778348,0.75452,2649.4,2649.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407778859,0.75457,2649.2,2649.1,1.33765654]
["bitfinex-derivatives","ETHF0:USTF0",1748407782957,3.96236,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748407783152,0.75457,2649.2,2649.1,2.09223654]
["bitfinex-derivatives","ETHF0:USTF0",1748407783352,0.75457,2649.2,2649.1,1.33765654]
["bitfinex-derivatives","ETHF0:USTF0",1748407789856,0.75457,2649.2,2649.1,1.41105077]
["bitfinex-derivatives","ETHF0:USTF0",1748407799368,1.9860062,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407801771,1.98663165,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407802970,1.98669013,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407806168,1.98695628,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407809075,3.35605628,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407810370,2.12367,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407810673,3.35627337,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407812075,1.98717337,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407814679,1.98703391,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407818986,0.75457,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407819172,1.98745935,2649.2,2649.1,0.07905077]
["bitfinex-derivatives","ETHF0:USTF0",1748407819802,0.75471,2648.7,2648.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748407820982,0.75471,2648.7,2648.6,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748407822280,0.75471,2648.7,2648.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748407834687,0.75471,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407841808,1.98797538,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407844816,1.98834906,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407849310,1.98922243,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407852316,2.66562243,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407853619,2.66633202,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407855012,3.30963202,2648.7,2648.6,2.05549423]
["bitfinex-derivatives","ETHF0:USTF0",1748407856111,3.30963202,2648.7,2648.6,1.40179423]
["bitfinex-derivatives","ETHF0:USTF0",1748407856914,3.30963202,2648.7,2648.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407858113,3.30925086,2648.7,2648.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407860616,2.55454086,2648.7,2648.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407860834,6.90545654,2648.9,2648.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407860835,0.00565654,2648.9,2648.6,8.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748407861036,0.00565654,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748407861325,0.00565654,2648.9,2648.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748407861526,0.76031654,2648.9,2648.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748407862822,0.76031654,2648.9,2648.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748407863321,0.00565654,2648.9,2648.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748407865019,0.76031654,2648.9,2648.8,2.11668423]
["bitfinex-derivatives","ETHF0:USTF0",1748407865720,0.76031654,2648.9,2648.8,1.36199423]
["bitfinex-derivatives","ETHF0:USTF0",1748407866529,0.76031654,2648.9,2648.8,2.11668423]
["bitfinex-derivatives","ETHF0:USTF0",1748407867521,0.76031654,2648.9,2648.8,1.36199423]
["bitfinex-derivatives","ETHF0:USTF0",1748407868728,0.76031654,2648.9,2648.8,2.11668423]
["bitfinex-derivatives","ETHF0:USTF0",1748407869027,0.76031654,2648.9,2648.8,1.36199423]
["bitfinex-derivatives","ETHF0:USTF0",1748407870025,0.76031654,2648.9,2648.8,14.01648423]
["bitfinex-derivatives","ETHF0:USTF0",1748407870026,0.00565654,2648.9,2648.8,14.01648423]
["bitfinex-derivatives","ETHF0:USTF0",1748407870523,3.2078,2649.7,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748407870724,3.96223,2649.7,2649.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748407870926,0.75443,2649.7,2649.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748407871529,3.96223,2649.7,2649.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748407874419,3.96223,2649.7,2649.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748407878532,0.75443,2649.7,2649.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748407878826,0.7544,2649.8,2649.6,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748407879022,0.00565654,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748407880720,0.00565654,2649.9,2649.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748407880926,0.00565654,2649.9,2649.7,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1748407880927,0.76004654,2649.9,2649.7,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1748407881127,0.76004654,2649.9,2649.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748407881826,0.76004654,2649.9,2649.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748407882029,0.00565654,2649.9,2649.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748407882533,0.76002654,2649.9,2649.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748407883033,0.00565654,2649.9,2649.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748407883531,0.76002654,2649.9,2649.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748407885234,0.76002654,2649.9,2649.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748407886334,0.75443,2649.7,2649.6,0.69219423]
["bitfinex-derivatives","ETHF0:USTF0",1748407886535,0.75443,2649.7,2649.6,1.98259423]
["bitfinex-derivatives","ETHF0:USTF0",1748407888031,0.75443,2649.7,2649.6,2.73705423]
["bitfinex-derivatives","ETHF0:USTF0",1748407888433,1.4294,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748407888630,0.675,2649.8,2649.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1748407889033,0.675,2649.8,2649.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748407889034,1.4294,2649.8,2649.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748407895438,1.4294,2649.8,2649.7,1.36379423]
["bitfinex-derivatives","ETHF0:USTF0",1748407903655,0.00565654,2649.9,2649.7,1.36379423]
["bitfinex-derivatives","ETHF0:USTF0",1748407903869,0.00565654,2649.9,2649.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748407904954,0.76002654,2649.9,2649.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748407906150,0.76002654,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748407906356,0.7544,2649.8,2649.7,1.36379423]
["bitfinex-derivatives","ETHF0:USTF0",1748407906551,5.2939,2649.8,2649.7,1.36379423]
["bitfinex-derivatives","ETHF0:USTF0",1748407906748,6.6528,2649.8,2649.7,1.36379423]
["bitfinex-derivatives","ETHF0:USTF0",1748407911958,6.6528,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407916262,7.88325531,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407918162,7.88293936,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407922377,6.6528,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407922571,7.88225902,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407923364,7.88226959,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407923667,0.75449,2649.5,2649.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748407924476,0.75449,2649.5,2648.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748407924477,0.75466,2648.9,2648.8,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1748407924678,1.39203,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748407924970,0.7545,2649.5,2648.9,8.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748407925975,0.7545,2649.5,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748407926270,0.7545,2649.5,2649.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1748407928076,3.96228,2649.6,2649.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1748407928279,3.96228,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407928469,0.75448,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407928773,0.75448,2649.6,2649.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748407929875,0.75448,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407930076,0.75448,2649.6,2649.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748407930574,0.75448,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407932478,0.7544,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748407932774,0.75443,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748407932980,0.75442,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748407933169,0.75444,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748407935081,0.75446,2649.6,2649.5,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1748407935473,0.75446,2649.6,2649.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748407936472,1.38566,2649.6,2649.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748407937874,1.38566,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407938374,0.75446,2649.6,2649.5,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748407939980,0.75446,2649.6,2649.5,2.12578423]
["bitfinex-derivatives","ETHF0:USTF0",1748407940480,3.96225,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748407940780,3.96225,2649.7,2649.6,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1748407940977,3.96225,2649.7,2649.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748407942084,3.96225,2649.7,2649.6,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1748407942880,3.2078,2649.7,2649.6,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1748407943284,0.76004654,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748407943483,1.99040784,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748407944086,1.99040784,2649.9,2649.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748407945387,1.99040784,2649.9,2649.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748407948489,1.99042873,2649.9,2649.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748407948790,5.19822873,2649.9,2649.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748407951486,3.96784654,2649.9,2649.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748407951784,3.96784654,2649.9,2649.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748407951785,0.7544,2649.8,2649.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748407952386,1.98488308,2649.8,2649.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748407952991,1.9849118,2649.8,2649.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748407955292,1.9849118,2649.8,2649.7,1.32209423]
["bitfinex-derivatives","ETHF0:USTF0",1748407957305,0.7544,2649.8,2649.7,1.32209423]
["bitfinex-derivatives","ETHF0:USTF0",1748407957598,1.98558626,2649.8,2649.7,1.32209423]
["bitfinex-derivatives","ETHF0:USTF0",1748407958695,1.98558626,2649.8,2649.7,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748407963400,2.60468626,2649.8,2649.7,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748407966201,2.60501519,2649.8,2649.7,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748407970608,2.60532966,2649.8,2649.7,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748407979417,2.60539836,2649.8,2649.7,1.98789423]
["bitfinex-derivatives","ETHF0:USTF0",1748407982317,2.60539836,2649.8,2649.7,1.32209423]
["bitfinex-derivatives","ETHF0:USTF0",1748407982516,3.86889836,2649.8,2649.7,1.32209423]
["bitfinex-derivatives","ETHF0:USTF0",1748407983023,3.86889836,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407983525,3.88050769,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407983732,2.637,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407984022,3.88039891,2649.8,2649.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748407987543,1.88614,2649.7,2648.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1748407987743,0.75459,2649.2,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748407989530,0.7546,2649.1,2649.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748407994532,0.75473,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748407994831,0.75473,2648.7,2648.5,7.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748407995022,0.75473,2648.7,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748407996429,1.88676,2648.8,2648.4,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1748407996733,44.6846,2649.1,2648.4,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1748407996734,0.75477,2648.5,2648.4,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1748407998835,3.2078,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748407999724,3.96251,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408001032,3.96251,2648.7,2648.5,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1748408001428,3.96251,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408001624,3.8897,2649.0,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748408001831,3.2078,2649.0,2648.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748408002335,3.96244,2649.0,2648.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748408002539,0.75464,2649.0,2648.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748408003035,0.75464,2649.0,2648.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748408004338,0.75474,2648.6,2648.5,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748408004636,3.2078,2649.0,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408004836,0.75468,2648.9,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748408005140,0.75468,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748408007640,0.75468,2648.9,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748408007833,0.75468,2648.9,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748408008740,0.75469,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748408009443,0.75468,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748408010244,0.6763,2649.0,2648.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748408010543,0.75469,2648.8,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748408011139,0.75471,2648.7,2648.6,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1748408011742,0.75471,2648.7,2648.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748408012645,0.75471,2648.7,2648.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748408012646,0.75474,2648.6,2648.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748408013047,0.75474,2648.6,2648.5,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1748408013647,0.75474,2648.6,2648.5,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1748408015847,0.75474,2648.6,2648.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748408016842,0.75474,2648.6,2648.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748408021452,0.75474,2648.6,2648.5,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1748408022053,0.75474,2648.6,2648.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748408023855,0.75474,2648.6,2648.5,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1748408026057,0.75474,2648.6,2648.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748408026457,0.75474,2648.6,2648.5,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1748408030159,0.75474,2648.6,2648.5,2.10686423]
["bitfinex-derivatives","ETHF0:USTF0",1748408043174,0.75474,2648.6,2648.5,1.35209423]
["bitfinex-derivatives","ETHF0:USTF0",1748408043373,2.01234,2648.6,2648.5,1.35209423]
["bitfinex-derivatives","ETHF0:USTF0",1748408047578,2.01234,2648.6,2648.5,2.10686423]
["bitfinex-derivatives","ETHF0:USTF0",1748408047779,1.2576,2648.6,2648.5,2.10686423]
["bitfinex-derivatives","ETHF0:USTF0",1748408047990,3.2078,2649.0,2648.5,2.10686423]
["bitfinex-derivatives","ETHF0:USTF0",1748408047991,3.2078,2649.0,2648.5,1.35209423]
["bitfinex-derivatives","ETHF0:USTF0",1748408048170,3.2078,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748408048368,0.75464,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748408048583,1.24368787,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748408049185,1.99831079,2649.0,2648.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748408049382,1.42812,2649.1,2648.9,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1748408049582,1.42812,2649.1,2649.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748408049786,2.67134955,2649.1,2649.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748408050885,0.75469,2648.8,2648.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748408051386,0.75474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408051783,0.75474,2648.6,2648.5,1.33009423]
["bitfinex-derivatives","ETHF0:USTF0",1748408056888,0.6771,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408057086,0.75468,2648.9,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748408057390,1.39188,2648.9,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748408057593,1.39188,2648.9,2648.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748408057791,2.63463891,2648.9,2648.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748408058292,1.87995891,2648.9,2648.5,1.38889423]
["bitfinex-derivatives","ETHF0:USTF0",1748408058488,0.6372,2648.9,2648.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748408058694,0.75469,2648.8,2648.6,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748408058894,0.75474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408059192,1.9843,2648.9,2648.5,1.38489423]
["bitfinex-derivatives","ETHF0:USTF0",1748408059391,1.3471,2648.8,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748408059584,0.75471,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748408060195,0.75471,2648.7,2648.5,2.13964423]
["bitfinex-derivatives","ETHF0:USTF0",1748408060694,0.75471,2648.7,2648.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748408062996,0.75471,2648.7,2648.6,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748408063298,0.75471,2648.7,2648.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748408063893,0.75474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408064091,0.75474,2648.6,2648.5,1.42839423]
["bitfinex-derivatives","ETHF0:USTF0",1748408064789,0.75473,2648.7,2648.5,2.18314423]
["bitfinex-derivatives","ETHF0:USTF0",1748408065096,0.75473,2648.7,2648.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748408065897,0.75474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408066694,2.65474,2648.6,2648.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408067001,3.14282453,2648.6,2647.9,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748408067307,0.7549,2648.1,2648.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748408068102,0.7549,2648.1,2648.0,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1748408068598,0.7549,2648.1,2648.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748408068802,2.0436,2648.1,2648.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748408069200,2.0436,2648.1,2648.0,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1748408070102,2.0436,2648.1,2648.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748408071502,2.0436,2648.1,2647.9,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748408071699,1.2887,2648.0,2647.9,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748408072001,2.04361,2648.0,2647.9,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748408074200,2.04361,2648.0,2647.9,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1748408074695,2.04361,2648.0,2647.9,1.36189423]
["bitfinex-derivatives","ETHF0:USTF0",1748408075297,2.04361,2648.0,2647.9,2.11683423]
["bitfinex-derivatives","ETHF0:USTF0",1748408075797,1.2887,2648.0,2647.9,2.11683423]
["bitfinex-derivatives","ETHF0:USTF0",1748408076297,0.7549,2648.1,2647.9,2.11683423]
["bitfinex-derivatives","ETHF0:USTF0",1748408076497,0.7549,2648.1,2648.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748408077002,2.0246,2648.1,2648.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748408080307,2.0246,2648.1,2648.0,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1748408080505,1.8991,2648.1,2648.0,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1748408080805,2.65399,2648.1,2648.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748408081705,2.65399,2648.1,2648.0,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1748408082705,2.65399,2648.1,2648.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748408086204,0.75491,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408086706,2.09931,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408087507,3.33951804,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408088600,3.33954927,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408090306,3.33954927,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408091007,2.09931,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408091210,3.33978604,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408092311,1.99538604,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408092509,0.75491,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408093211,1.99593524,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408097214,1.99714303,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408097716,3.26614303,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408099615,1.99714303,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408101614,1.99722578,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408103615,3.31352578,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408103813,3.31357802,2648.0,2647.9,1.41629423]
["bitfinex-derivatives","ETHF0:USTF0",1748408105716,3.31367078,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408109425,2.55876078,2648.0,2647.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748408109718,2.55876078,2648.0,2646.6,40.24194026]
["bitfinex-derivatives","ETHF0:USTF0",1748408109719,3.96283,2647.6,2647.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748408109921,5.20547249,2647.6,2647.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748408110513,0.75508,2647.4,2647.3,0.003771]
["bitfinex-derivatives","ETHF0:USTF0",1748408110713,0.75508,2647.4,2647.3,1.355071]
["bitfinex-derivatives","ETHF0:USTF0",1748408110919,1.99743426,2647.4,2647.3,1.355071]
["bitfinex-derivatives","ETHF0:USTF0",1748408111215,1.42478,2647.4,2647.3,1.355071]
["bitfinex-derivatives","ETHF0:USTF0",1748408111423,2.66695401,2647.4,2647.3,1.355071]
["bitfinex-derivatives","ETHF0:USTF0",1748408112535,2.66695401,2647.4,2647.3,0.003771]
["bitfinex-derivatives","ETHF0:USTF0",1748408112909,1.99725401,2647.4,2647.3,0.003771]
["bitfinex-derivatives","ETHF0:USTF0",1748408113127,1.24217401,2647.4,2647.3,3.375581]
["bitfinex-derivatives","ETHF0:USTF0",1748408113421,0.75506,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748408113615,3.2078,2647.6,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748408113815,3.2078,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408114323,3.2078,2647.6,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408114720,3.96285,2647.6,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408114921,3.96284,2647.6,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408115123,3.96284,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408115815,0.75506,2647.5,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748408116318,3.96284,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408116518,3.96285,2647.6,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408116722,3.96285,2647.6,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408116929,3.2078,2647.6,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748408117127,0.75506,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748408117717,0.75508,2647.5,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408117918,0.75509,2647.4,2647.3,2.088661]
["bitfinex-derivatives","ETHF0:USTF0",1748408119625,0.75509,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408120020,1.99739182,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408120525,1.99739182,2647.4,2647.3,2.088681]
["bitfinex-derivatives","ETHF0:USTF0",1748408120723,1.99739182,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408121129,1.99739182,2647.4,2647.3,2.088681]
["bitfinex-derivatives","ETHF0:USTF0",1748408121329,0.75509,2647.4,2647.3,2.088681]
["bitfinex-derivatives","ETHF0:USTF0",1748408121827,1.9972844,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408122726,1.99725039,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408125522,1.991366,2647.4,2647.3,1.333571]
["bitfinex-derivatives","ETHF0:USTF0",1748408126221,1.991366,2647.4,2647.3,0.686571]
["bitfinex-derivatives","ETHF0:USTF0",1748408126425,1.991366,2647.4,2647.3,0.003771]
["bitfinex-derivatives","ETHF0:USTF0",1748408126845,0.75528,2646.7,2646.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748408127330,0.75527,2646.8,2646.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748408127829,0.75527,2646.8,2646.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748408128721,5.91886754,2647.0,2646.6,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748408128722,0.75528,2646.7,2646.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748408128920,5.91886754,2647.0,2646.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1748408129119,0.75528,2646.7,2646.6,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1748408129824,5.91886754,2647.0,2646.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748408130123,0.75526,2646.8,2646.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748408130826,5.91886754,2647.0,2646.7,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1748408131130,4.56626754,2647.0,2646.7,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1748408131327,0.75526,2646.8,2646.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748408133450,0.75511,2647.4,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748408133829,0.75511,2647.4,2647.3,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748408135035,0.75511,2647.4,2647.3,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1748408135333,0.75507,2647.5,2647.3,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1748408135535,0.75507,2647.5,2647.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748408137737,1.99687,2647.5,2647.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748408139135,0.75514,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408139835,3.34314,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408140229,4.5842319,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408140739,3.34314,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408140938,4.58418715,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408141241,3.34314,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408148646,2.03434,2647.2,2647.1,1.36136754]
["bitfinex-derivatives","ETHF0:USTF0",1748408150844,2.03434,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408151245,3.27615291,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408151851,2.03434,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408152547,3.27624664,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408152755,2.03434,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408153050,3.27624687,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408155054,1.99704687,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408156754,3.24214687,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408156954,3.2426628,2647.2,2647.1,1.43476177]
["bitfinex-derivatives","ETHF0:USTF0",1748408158252,3.2426628,2647.2,2647.1,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408161158,2.00024,2647.2,2647.1,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408161458,3.24326097,2647.2,2647.1,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408162951,3.24326097,2647.2,2647.1,1.37526177]
["bitfinex-derivatives","ETHF0:USTF0",1748408163854,3.24357341,2647.2,2647.1,1.37526177]
["bitfinex-derivatives","ETHF0:USTF0",1748408165360,1.24333341,2647.2,2647.1,2.13043177]
["bitfinex-derivatives","ETHF0:USTF0",1748408165557,3.96291,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748408165769,4.45138428,2647.3,2647.2,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748408165957,0.00566754,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408166156,0.76069754,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408166466,1.24918675,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408166664,0.00566754,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408166959,6.8708,2648.2,2648.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748408167157,7.62567,2648.2,2648.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748408167458,8.86809743,2648.2,2648.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748408168057,4.45022743,2648.2,2648.1,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1748408168256,3.2078,2648.2,2648.1,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1748408168463,3.2078,2648.2,2648.1,2.65368]
["bitfinex-derivatives","ETHF0:USTF0",1748408169656,3.2078,2648.2,2648.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748408169854,3.2078,2648.2,2648.1,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1748408170661,0.00566754,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748408172653,3.2078,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748408173461,3.2078,2648.9,2648.8,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1748408174262,0.00566754,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748408175567,0.76026754,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748408175867,0.00566754,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748408180372,0.00566754,2649.1,2649.0,0.82802423]
["bitfinex-derivatives","ETHF0:USTF0",1748408182877,0.76026754,2649.1,2649.0,0.82802423]
["bitfinex-derivatives","ETHF0:USTF0",1748408183466,3.96806754,2649.1,2649.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408186775,5.82576754,2649.1,2649.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408186973,0.75471,2648.7,2648.6,1.27426754]
["bitfinex-derivatives","ETHF0:USTF0",1748408191476,3.96251,2648.8,2648.6,2.02898754]
["bitfinex-derivatives","ETHF0:USTF0",1748408191677,0.75471,2648.7,2648.6,2.02898754]
["bitfinex-derivatives","ETHF0:USTF0",1748408194469,1.2867,2648.9,2648.6,2.02898754]
["bitfinex-derivatives","ETHF0:USTF0",1748408194470,0.7547,2648.8,2648.6,2.10238177]
["bitfinex-derivatives","ETHF0:USTF0",1748408194674,0.7547,2648.8,2648.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748408194972,0.7547,2648.8,2648.7,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1748408195877,0.7547,2648.8,2648.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748408196081,0.75471,2648.7,2648.6,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408196682,0.75471,2648.7,2648.6,1.37926177]
["bitfinex-derivatives","ETHF0:USTF0",1748408197176,2.00741,2648.7,2648.6,1.37926177]
["bitfinex-derivatives","ETHF0:USTF0",1748408199987,3.24560992,2648.7,2648.6,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408200179,3.24560992,2648.7,2648.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748408200180,1.88691,2648.6,2648.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748408200379,0.75486,2648.2,2648.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748408201285,1.42676,2648.2,2648.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748408202684,1.42676,2648.2,2648.1,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748408203185,1.42676,2648.2,2648.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748408203483,1.42676,2648.2,2648.1,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748408206688,1.42676,2648.2,2648.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748408209693,1.42676,2648.2,2648.1,1.35319423]
["bitfinex-derivatives","ETHF0:USTF0",1748408210286,1.42676,2648.2,2648.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408210590,2.66447652,2648.2,2648.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408211590,4.03207652,2648.2,2648.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408212089,0.75491,2648.0,2647.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408212290,5.20042652,2648.0,2647.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408212588,0.75506,2647.5,2647.4,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1748408212788,0.75504,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408212988,0.75504,2647.6,2647.4,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748408213496,0.75504,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748408213793,1.37821,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748408214195,1.37821,2647.7,2647.5,2.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748408214393,1.37821,2647.7,2647.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748408222698,3.21346754,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748408223207,3.21346754,2647.8,2647.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748408223707,3.96843754,2647.8,2647.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748408224705,3.21346754,2647.8,2647.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748408225803,0.00566754,2647.8,2647.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748408227213,0.00566754,2647.8,2647.7,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748408229709,0.00566754,2647.8,2647.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748408239623,0.00566754,2647.8,2647.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748408241228,0.00566754,2647.8,2647.7,2.83379423]
["bitfinex-derivatives","ETHF0:USTF0",1748408243829,0.76063754,2647.8,2647.7,1.43099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408244120,0.00566754,2647.8,2647.7,1.43099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408245926,0.76063754,2647.8,2647.7,1.43099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408246723,0.76063754,2647.8,2647.7,2.18599423]
["bitfinex-derivatives","ETHF0:USTF0",1748408247025,0.00566754,2647.8,2647.7,2.18599423]
["bitfinex-derivatives","ETHF0:USTF0",1748408247525,0.65686754,2647.8,2647.7,2.18599423]
["bitfinex-derivatives","ETHF0:USTF0",1748408247726,1.98556754,2647.8,2647.7,2.18599423]
["bitfinex-derivatives","ETHF0:USTF0",1748408254223,0.65686754,2647.8,2647.7,2.18599423]
["bitfinex-derivatives","ETHF0:USTF0",1748408254622,0.65686754,2647.8,2647.7,2.85319423]
["bitfinex-derivatives","ETHF0:USTF0",1748408255924,1.41183754,2647.8,2647.7,2.85319423]
["bitfinex-derivatives","ETHF0:USTF0",1748408256329,0.65686754,2647.8,2647.7,2.85319423]
["bitfinex-derivatives","ETHF0:USTF0",1748408258730,0.65686754,2647.8,2647.7,6.06099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408260932,1.41183754,2647.8,2647.7,6.06099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408261233,0.00566754,2647.8,2647.7,6.06099423]
["bitfinex-derivatives","ETHF0:USTF0",1748408261429,4.4849,2648.9,2647.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1748408261736,0.75472,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408261932,0.75472,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408262129,1.99452671,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748408262327,1.99452671,2648.7,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748408262528,0.75472,2648.7,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748408262831,0.75472,2648.7,2648.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748408262832,0.75472,2648.7,2648.6,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748408263031,1.98514169,2648.7,2648.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748408263334,0.75472,2648.7,2648.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748408264742,0.75472,2648.7,2648.6,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748408265036,0.75472,2648.7,2648.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748408266032,1.9352,2648.8,2648.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748408266033,2.6899,2648.8,2648.6,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748408266434,2.6899,2648.8,2648.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748408267636,1.9352,2648.8,2648.3,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1748408267840,0.75477,2648.5,2648.4,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748408269040,0.75476,2648.6,2648.4,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748408269239,0.75476,2648.6,2648.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748408271333,0.7548,2648.4,2648.3,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1748408271534,0.7548,2648.4,2648.3,2.64981]
["bitfinex-derivatives","ETHF0:USTF0",1748408272036,1.395,2648.4,2648.3,2.64981]
["bitfinex-derivatives","ETHF0:USTF0",1748408272937,1.395,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408273174,0.75488,2648.1,2648.0,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748408274039,1.2593,2648.3,2648.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748408274343,0.75488,2648.1,2648.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748408275838,0.75488,2648.1,2648.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748408276343,0.75488,2648.1,2648.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748408277242,0.75488,2648.1,2648.0,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748408277636,0.75488,2648.1,2648.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748408278743,1.2593,2648.3,2647.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748408279045,2.01415,2648.3,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748408279646,1.39502,2648.4,2648.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748408279939,0.75483,2648.3,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748408280136,0.75486,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748408280839,0.75486,2648.2,2647.6,6.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748408280840,3.2078,2648.2,2647.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748408281038,0.75491,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748408281341,2.7239,2648.1,2647.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748408281541,1.42791,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748408282436,0.673,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748408283546,1.42791,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748408283742,0.673,2648.0,2647.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748408283940,0.75497,2647.8,2647.7,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1748408285044,0.75497,2647.8,2647.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748408286245,1.3196,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408286449,1.8801,2647.7,2647.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748408286949,0.6546,2647.6,2647.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748408287751,1.40964,2647.6,2647.5,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748408291846,3.2078,2647.8,2647.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748408292049,3.2078,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748408292448,3.2078,2647.8,2647.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748408292649,1.426,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748408293049,3.2078,2648.2,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408293250,3.96266,2648.2,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748408293447,0.75488,2648.1,2648.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748408295749,2.01538,2648.1,2648.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748408297155,1.01538,2648.1,2648.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748408297655,1.77026,2648.1,2648.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748408298652,0.75491,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408298853,1.38511,2648.0,2647.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408299955,1.38511,2648.0,2647.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748408299956,0.75494,2647.9,2647.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748408300249,1.37504,2647.9,2647.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748408300656,1.37504,2647.9,2647.8,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748408302160,1.37504,2647.9,2647.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748408302659,2.62924068,2647.9,2647.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748408303259,2.62924068,2647.9,2647.8,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748408304063,2.62936221,2647.9,2647.8,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748408306377,0.75506,2647.5,2647.4,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1748408306558,0.75506,2647.5,2647.4,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1748408307058,0.75504,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748408307260,2.00968674,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748408307661,2.00968674,2647.6,2647.5,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748408308366,2.00953001,2647.6,2647.5,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748408311368,2.00953001,2647.6,2647.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748408312666,0.75504,2647.6,2647.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748408315069,0.75504,2647.6,2647.5,1.31369423]
["bitfinex-derivatives","ETHF0:USTF0",1748408316784,5.2169129,2647.6,2647.5,1.31369423]
["bitfinex-derivatives","ETHF0:USTF0",1748408317080,0.75511,2647.3,2647.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408318773,2.00886072,2647.3,2647.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408321279,2.00817781,2647.3,2647.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408325679,2.00760525,2647.3,2647.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408329285,2.00760525,2647.3,2647.2,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408331185,3.25070525,2647.3,2647.2,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408338892,3.25203691,2647.3,2647.2,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408340990,1.88791,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408341206,0.75528,2646.7,2646.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748408341394,2.02978665,2646.7,2646.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748408341592,0.75528,2646.7,2646.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748408341793,3.2078,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748408342097,0.75524,2646.9,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748408342294,0.75524,2646.9,2646.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748408342492,1.27420863,2646.9,2646.8,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1748408342697,0.7552,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748408342895,0.7552,2647.0,2646.9,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748408343998,3.2078,2647.1,2646.9,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748408344294,3.96297,2647.1,2647.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748408344495,5.23743372,2647.1,2647.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748408346190,2.02963372,2647.1,2647.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748408356001,1.27446372,2647.1,2647.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1748408356204,3.2078,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748408356402,4.48339754,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748408357120,0.00566754,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748408357800,0.00566754,2647.5,2647.4,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748408359398,0.76072754,2647.5,2647.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748408359599,2.69796093,2647.5,2647.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748408359900,0.75509,2647.4,2647.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748408360106,3.35306126,2647.4,2647.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748408360308,3.35306176,2647.4,2647.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748408361103,0.75512,2647.3,2647.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748408361503,2.07332,2647.3,2647.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748408361902,6.55504716,2647.3,2647.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748408362095,0.75517,2647.1,2647.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748408362799,2.07337,2647.1,2647.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748408363804,0.7552,2647.0,2646.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748408364111,2.0815,2647.0,2646.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748408364704,0.75526,2646.8,2646.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748408364899,0.75526,2646.8,2646.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748408365299,2.08156,2646.8,2646.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748408365707,2.08156,2646.8,2646.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748408366207,0.75529,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408366396,2.08159,2646.7,2646.6,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748408368510,2.08159,2646.7,2646.6,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748408368703,2.08159,2646.7,2646.6,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748408369798,2.08159,2646.7,2646.6,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748408370005,0.75532,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408370206,4.66296344,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408370905,3.38902,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408371103,4.6625548,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408372511,4.96062299,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408373012,4.6625548,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408373212,4.66185597,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408375011,4.66185597,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408376415,7.86965597,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408377519,6.59682,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408377710,7.8682395,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408382014,7.86717302,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408384914,3.2078,2646.6,2646.5,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408385122,3.2078,2646.6,2646.5,2.76960177]
["bitfinex-derivatives","ETHF0:USTF0",1748408385425,3.96305,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748408385624,3.96305,2646.9,2646.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748408385818,3.96305,2646.9,2646.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748408386017,3.96305,2646.9,2646.8,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1748408386415,3.2078,2646.9,2646.8,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1748408387029,3.96303,2646.9,2646.8,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1748408388127,3.96303,2646.9,2646.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748408391127,3.96303,2646.9,2646.8,1.96939423]
["bitfinex-derivatives","ETHF0:USTF0",1748408391828,5.23547014,2646.9,2646.8,1.96939423]
["bitfinex-derivatives","ETHF0:USTF0",1748408394934,5.23547014,2646.9,2646.8,1.32889423]
["bitfinex-derivatives","ETHF0:USTF0",1748408395123,5.23609244,2646.9,2646.8,1.32889423]
["bitfinex-derivatives","ETHF0:USTF0",1748408399239,3.96303,2646.9,2646.8,1.32889423]
["bitfinex-derivatives","ETHF0:USTF0",1748408399433,5.23637066,2646.9,2646.8,1.32889423]
["bitfinex-derivatives","ETHF0:USTF0",1748408401327,5.23637066,2646.9,2646.8,2.08415423]
["bitfinex-derivatives","ETHF0:USTF0",1748408401634,4.48114066,2646.9,2646.8,2.08415423]
["bitfinex-derivatives","ETHF0:USTF0",1748408401833,3.2078,2646.9,2646.8,2.08415423]
["bitfinex-derivatives","ETHF0:USTF0",1748408403032,0.75518,2647.1,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748408403235,0.75518,2647.1,2647.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1748408403435,6.8538,2647.4,2647.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748408403729,7.60891,2647.4,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748408403935,0.75516,2647.2,2647.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748408404733,0.75517,2647.1,2647.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748408404927,6.8538,2647.4,2647.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748408405530,0.75517,2647.1,2647.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748408406038,0.75517,2647.1,2647.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748408406438,0.75516,2647.2,2647.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748408406835,7.5031,2647.4,2647.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748408407731,0.75517,2647.1,2647.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748408407932,7.5031,2647.4,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748408407933,0.75516,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748408408439,3.96291,2647.4,2647.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748408408939,0.75512,2647.3,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748408410733,0.75515,2647.2,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748408412333,0.75513,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748408415044,0.75514,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748408416242,0.75513,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748408417248,0.75514,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748408417447,3.8591,2647.3,2647.0,18.62169]
["bitfinex-derivatives","ETHF0:USTF0",1748408417637,1.3293,2647.2,2647.0,18.62169]
["bitfinex-derivatives","ETHF0:USTF0",1748408417840,2.08446,2647.2,2647.0,17.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748408418745,2.08446,2647.2,2647.0,18.62168]
["bitfinex-derivatives","ETHF0:USTF0",1748408419443,1.3293,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748408420143,2.08447,2647.2,2647.0,17.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748408420344,0.75517,2647.1,2647.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748408420644,0.75523,2646.9,2646.8,17.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748408421945,2.73522,2647.0,2646.8,17.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748408422142,2.73522,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748408422338,4.00808226,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748408422745,4.00808226,2647.0,2646.8,17.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748408422939,2.73522,2647.0,2646.8,17.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748408423445,1.27378002,2646.9,2646.8,17.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748408423641,1.27383079,2646.9,2646.8,17.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748408423945,1.27383079,2646.9,2646.8,19.23114]
["bitfinex-derivatives","ETHF0:USTF0",1748408424640,2.02906079,2646.9,2646.8,19.23114]
["bitfinex-derivatives","ETHF0:USTF0",1748408424849,2.02906079,2646.9,2646.8,18.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748408425346,0.75526,2646.8,2646.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748408425547,6.50069079,2646.8,2646.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748408425949,0.75529,2646.7,2646.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748408426143,4.63662079,2646.7,2646.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748408427954,4.63705054,2646.7,2646.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748408428550,2.02955054,2646.7,2646.6,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748408429053,2.65575054,2646.7,2646.6,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748408429550,2.65575054,2646.7,2646.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748408429944,3.94835054,2646.7,2646.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748408432948,3.94835054,2646.7,2646.6,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748408434051,1.90046054,2646.7,2646.6,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748408434357,1.27426054,2646.7,2646.6,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1748408434759,0.75527,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748408434951,2.02953768,2646.8,2646.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748408435152,2.02952768,2646.8,2646.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748408435754,0.75526,2646.8,2646.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748408435955,1.9333,2646.9,2646.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748408436146,0.75526,2646.8,2646.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748408436948,2.08046,2646.8,2646.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748408438958,0.75529,2646.7,2646.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408439160,3.35486844,2646.7,2646.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408439360,1.88841,2646.5,2645.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748408439571,0.75549,2646.0,2645.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748408439762,2.02996984,2646.0,2645.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748408440153,2.02994479,2646.0,2645.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748408440451,1.41679,2646.0,2645.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748408444557,0.75552,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408444860,0.75552,2645.9,2645.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748408445354,2.00812,2645.9,2645.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748408446960,0.75557,2645.7,2645.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748408447161,0.75557,2645.7,2645.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748408449659,0.75556,2645.8,2645.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748408449853,1.2526,2645.9,2645.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748408450049,2.07101,2646.0,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748408450252,2.07101,2646.0,2645.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748408450856,0.00566754,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748408451048,0.00566754,2646.1,2646.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1748408451453,0.00566754,2646.1,2646.0,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1748408458262,0.00566754,2646.1,2645.9,15.32519]
["bitfinex-derivatives","ETHF0:USTF0",1748408458462,0.00566754,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748408460857,0.00566754,2646.1,2646.0,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748408461461,0.00566754,2646.1,2646.0,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1748408461873,2.03402,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748408463468,0.75535,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748408463761,2.05555,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748408464181,0.75537,2646.4,2646.3,0.76104754]
["bitfinex-derivatives","ETHF0:USTF0",1748408464469,2.69577,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408467472,3.96945807,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408469171,3.96983924,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408470575,3.96999528,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408474777,3.97090164,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408479079,2.69577,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408479277,3.97145293,2646.4,2646.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408479584,3.97145293,2646.4,2646.3,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408483488,3.97167527,2646.4,2646.3,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408486189,4.60717527,2646.4,2646.3,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408487787,3.33127,2646.4,2646.3,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408487983,4.60707363,2646.4,2646.3,0.07906177]
["bitfinex-derivatives","ETHF0:USTF0",1748408488585,0.75552,2645.9,2645.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748408488891,2.03132363,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408489989,3.31622363,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408492000,2.04042,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408492193,0.7556,2645.6,2645.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748408492490,0.75563,2645.5,2645.4,4.62383]
["bitfinex-derivatives","ETHF0:USTF0",1748408492691,0.75563,2645.5,2645.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748408493193,0.75563,2645.5,2645.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748408493386,2.03192275,2645.5,2645.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748408493784,2.03192275,2645.5,2645.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748408494304,0.7558,2645.0,2644.8,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748408494588,0.75576,2645.1,2645.0,1.39337]
["bitfinex-derivatives","ETHF0:USTF0",1748408495188,0.76139754,2645.2,2645.0,1.39337]
["bitfinex-derivatives","ETHF0:USTF0",1748408495383,0.76139754,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408495589,0.76139754,2645.2,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748408495590,0.75575,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748408495784,0.76139754,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408495985,0.76139754,2645.2,2645.0,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748408496185,0.75574,2645.1,2645.0,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748408496387,0.75574,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408497091,0.75574,2645.1,2644.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748408497092,0.75574,2645.1,2644.9,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1748408497292,0.76139754,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408497495,0.76139754,2645.2,2644.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748408497791,0.00566754,2645.2,2644.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748408498094,0.00566754,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408498490,0.00566754,2645.2,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748408498693,0.00566754,2645.2,2644.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748408498996,0.76140754,2645.2,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748408500099,0.76140754,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408502087,0.00566754,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408502505,3.2078,2646.1,2645.3,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1748408502695,2.02862931,2646.0,2645.8,0.82893423]
["bitfinex-derivatives","ETHF0:USTF0",1748408502897,0.75552,2645.9,2645.8,0.82893423]
["bitfinex-derivatives","ETHF0:USTF0",1748408503589,0.75552,2645.9,2645.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408504589,1.99052,2645.9,2645.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408505092,3.26374239,2645.9,2645.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408509002,3.26354161,2645.9,2645.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408510497,0.75571,2645.2,2645.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408510698,0.75571,2645.2,2645.1,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748408511203,0.75571,2645.2,2645.1,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748408511399,0.75571,2645.2,2645.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748408512601,0.75577,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408512794,0.75577,2645.0,2644.9,0.64406754]
["bitfinex-derivatives","ETHF0:USTF0",1748408513806,1.42937,2645.0,2644.9,0.64406754]
["bitfinex-derivatives","ETHF0:USTF0",1748408514004,1.42937,2645.0,2644.9,1.98016754]
["bitfinex-derivatives","ETHF0:USTF0",1748408516502,1.42937,2645.0,2644.9,1.34176754]
["bitfinex-derivatives","ETHF0:USTF0",1748408516910,2.10207,2645.0,2644.9,1.34176754]
["bitfinex-derivatives","ETHF0:USTF0",1748408518111,2.10207,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408519009,6.8498,2645.6,2644.9,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1748408519312,3.19370543,2645.5,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748408519510,2.02976543,2645.4,2645.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408519709,3.31866543,2645.4,2645.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408520513,0.75571,2645.2,2645.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748408520716,0.75571,2645.2,2645.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408521109,2.66098909,2645.2,2645.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408521610,2.66128857,2645.2,2645.1,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748408522010,2.03058857,2645.2,2645.1,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748408522213,2.03058857,2645.2,2645.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408524113,2.69888857,2645.2,2645.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408524717,0.75577,2645.0,2644.9,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1748408524913,0.75577,2645.0,2644.9,4.49026754]
["bitfinex-derivatives","ETHF0:USTF0",1748408525723,0.75577,2645.0,2644.9,5.24606754]
["bitfinex-derivatives","ETHF0:USTF0",1748408526219,1.9858,2645.4,2644.9,4.49026754]
["bitfinex-derivatives","ETHF0:USTF0",1748408526420,0.75575,2645.1,2645.0,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748408526621,0.75575,2645.1,2645.0,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1748408527428,0.75575,2645.1,2645.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748408527622,0.75577,2645.0,2644.9,3.96924754]
["bitfinex-derivatives","ETHF0:USTF0",1748408527922,0.75576,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408528321,0.75577,2645.0,2644.9,0.76145754]
["bitfinex-derivatives","ETHF0:USTF0",1748408528517,2.73567,2645.0,2644.9,0.76146754]
["bitfinex-derivatives","ETHF0:USTF0",1748408529019,2.73567,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408529225,4.01084839,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408529522,4.01083754,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408530326,2.73567,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408532023,4.01058192,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408532224,2.73567,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408532436,4.01054377,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408532926,4.69214377,2645.0,2644.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1748408533622,0.75594,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408533823,0.75589,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748408534219,1.2487,2644.9,2644.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748408534438,3.64,2645.5,2644.7,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1748408534625,1.89792591,2645.4,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408534818,1.89792591,2645.4,2644.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748408534819,0.75573,2645.2,2644.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748408535023,0.75573,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748408535321,2.0231,2645.3,2645.1,0.82913423]
["bitfinex-derivatives","ETHF0:USTF0",1748408535527,2.0231,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748408535728,3.29836779,2645.3,2645.2,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1748408536330,3.29836779,2645.3,2645.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748408538725,3.29882382,2645.3,2645.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748408540232,3.29882382,2645.3,2645.2,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1748408540933,3.29882382,2645.3,2645.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748408541233,3.29882382,2645.3,2645.2,0.70989423]
["bitfinex-derivatives","ETHF0:USTF0",1748408541536,3.29882382,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408543133,3.29917946,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408547440,3.29916393,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408548541,3.29916393,2645.3,2644.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748408548542,0.75586,2644.7,2644.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748408550037,2.03202637,2644.7,2644.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748408550236,0.75586,2644.7,2644.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748408550942,0.75589,2644.6,2644.5,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1748408551143,1.879,2644.6,2644.5,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1748408551437,1.879,2644.6,2644.5,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1748408551635,2.63489,2644.6,2644.5,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1748408554451,2.63489,2644.6,2644.5,1.36659423]
["bitfinex-derivatives","ETHF0:USTF0",1748408554746,3.91048335,2644.6,2644.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408555448,0.6216,2645.0,2644.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408555649,0.00566754,2645.4,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748408555862,0.75575,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408556042,0.75573,2645.2,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408557945,0.75574,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408559647,0.75573,2645.2,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748408560049,1.271,2645.3,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748408560246,0.75573,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408560546,1.271,2645.3,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408560740,0.75571,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408560942,1.2559,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408561350,2.01164,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408567959,1.2559,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408568152,2.01164,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748408570755,2.01164,2645.1,2645.0,0.82916423]
["bitfinex-derivatives","ETHF0:USTF0",1748408574960,1.2559,2645.1,2645.0,0.82916423]
["bitfinex-derivatives","ETHF0:USTF0",1748408575553,1.2559,2645.1,2645.0,2.09166423]
["bitfinex-derivatives","ETHF0:USTF0",1748408576859,1.8809,2645.1,2645.0,2.09166423]
["bitfinex-derivatives","ETHF0:USTF0",1748408577953,2.63664,2645.1,2645.0,2.09166423]
["bitfinex-derivatives","ETHF0:USTF0",1748408579260,1.8809,2645.1,2645.0,2.09166423]
["bitfinex-derivatives","ETHF0:USTF0",1748408579466,0.65346754,2645.4,2645.0,4.54369423]
["bitfinex-derivatives","ETHF0:USTF0",1748408579760,2.55866754,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408580560,3.31432754,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408581459,0.75569,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408581657,1.3145,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408581854,2.07019,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408582057,1.3145,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748408584759,1.3145,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408585063,1.3145,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748408585260,2.61701395,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748408585868,2.61701395,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408586061,2.61765116,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408586264,1.3145,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408586461,2.61761595,2645.3,2645.2,2.16880423]
["bitfinex-derivatives","ETHF0:USTF0",1748408586865,3.37330595,2645.3,2645.2,2.16880423]
["bitfinex-derivatives","ETHF0:USTF0",1748408587060,3.37330595,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408587563,3.37330595,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408587759,2.61761595,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408587960,3.37330595,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408589768,3.37330595,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408590369,3.37334643,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408591661,2.61765643,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408592561,3.37334643,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408592760,3.37334643,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408594567,3.37226702,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408594762,3.37226702,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408594956,1.30207702,2645.3,2645.2,0.82910423]
["bitfinex-derivatives","ETHF0:USTF0",1748408595167,1.30207702,2645.3,2645.2,4.70780423]
["bitfinex-derivatives","ETHF0:USTF0",1748408596269,2.53747702,2645.3,2645.2,4.70780423]
["bitfinex-derivatives","ETHF0:USTF0",1748408598471,2.53747702,2645.3,2645.2,4.03690423]
["bitfinex-derivatives","ETHF0:USTF0",1748408598780,2.53716485,2645.3,2645.2,4.03690423]
["bitfinex-derivatives","ETHF0:USTF0",1748408599475,3.29285485,2645.3,2645.2,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748408599668,3.29285485,2645.3,2645.2,4.03690423]
["bitfinex-derivatives","ETHF0:USTF0",1748408600576,2.53716485,2645.3,2645.2,4.03690423]
["bitfinex-derivatives","ETHF0:USTF0",1748408601179,3.29285485,2645.3,2645.2,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748408602979,3.29303966,2645.3,2645.2,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748408607177,6.50083966,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408607379,6.50110378,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408611880,6.50111439,2645.3,2645.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408615285,0.75583,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408615480,0.75586,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748408616486,2.73766,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748408616688,2.73766,2644.7,2644.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748408616885,2.05319,2644.6,2644.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748408617088,1.2973,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408617303,0.756,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408617495,0.756,2644.3,2644.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748408618790,0.756,2644.3,2644.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748408619894,1.44046,2644.4,2644.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748408620891,0.6845,2644.4,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748408621088,0.756,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748408621392,2.08778,2644.3,2644.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748408621593,2.08778,2644.3,2644.1,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748408623395,1.3318,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748408623791,2.08777,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748408625685,1.3318,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748408625895,1.3085,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748408626599,1.3085,2644.4,2644.3,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1748408626793,2.06444,2644.4,2644.3,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1748408629498,2.06444,2644.4,2644.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408636400,3.36374596,2644.4,2644.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408637403,3.36374172,2644.4,2644.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408641710,3.36502767,2644.4,2644.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408644304,6.57282767,2644.4,2644.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408646003,6.57282767,2644.4,2643.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748408646004,0.75608,2643.9,2643.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748408646209,0.75611,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408646505,0.75611,2643.8,2643.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1748408646902,2.02354,2643.7,2643.5,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1748408647108,1.963,2643.6,2643.5,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1748408648101,1.963,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748408648702,1.963,2643.6,2643.5,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748408650511,2.71917,2643.6,2643.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748408650811,1.963,2643.6,2643.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748408654524,1.4198,2643.9,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748408654819,3.24768143,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748408655015,4.00379143,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748408657120,0.75614,2643.7,2643.6,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748408657322,1.30048143,2643.7,2643.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748408658425,2.56198143,2643.7,2643.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748408659031,3.31812143,2643.7,2643.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748408659322,3.31789551,2643.7,2643.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748408659618,2.56175551,2643.7,2643.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748408659813,1.30025551,2643.7,2643.6,2.12886423]
["bitfinex-derivatives","ETHF0:USTF0",1748408660010,0.00566754,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748408660217,1.30588394,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748408662132,0.00566754,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748408664122,2.07521754,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748408666826,0.7561,2643.9,2643.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748408667029,2.1143,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748408668525,1.3582,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748408669432,2.11428,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748408669732,1.3582,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748408670030,1.3582,2643.9,2643.8,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748408676029,2.11428,2643.9,2643.8,2.13990423]
["bitfinex-derivatives","ETHF0:USTF0",1748408676232,4.06658738,2643.9,2643.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408676531,4.06666224,2643.9,2643.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408677330,1.89029,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408677531,0.75623,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408677723,2.05861224,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408678121,1.30238224,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408678732,1.29628738,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408680033,3.33318738,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408680437,3.97988738,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408680630,2.6836,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408682439,3.43983,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408682641,2.6836,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408686843,3.43983,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408689848,0.6467,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748408690148,0.75615,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408690746,2.05603598,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408691051,0.75615,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408691252,0.75618,2643.6,2643.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408691549,0.7562,2643.5,2643.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748408691739,1.3848,2643.5,2643.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748408694349,1.3848,2643.5,2643.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748408695354,1.3848,2643.5,2643.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748408695550,1.3848,2643.5,2643.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748408701351,2.68584074,2643.5,2643.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748408703354,1.93016481,2643.5,2643.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748408703558,1.30156481,2643.5,2643.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748408705552,1.30156481,2643.5,2643.4,2.13452423]
["bitfinex-derivatives","ETHF0:USTF0",1748408706560,0.75612,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748408706762,2.05925399,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748408706966,3.31045399,2643.8,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748408707261,0.6644,2643.9,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748408707262,3.31047399,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748408707669,3.31003323,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748408708058,2.55389323,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748408708866,3.31003323,2643.7,2643.5,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1748408709064,1.2668,2643.6,2643.5,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1748408710860,0.7562,2643.5,2643.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408711070,2.71110245,2643.5,2643.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408711478,3.95840245,2643.5,2643.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408711879,1.9025,2643.5,2643.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408712077,0.6552,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408712264,1.95489127,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408712463,3.20219127,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408716162,1.9025,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408717266,2.65864,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408719670,1.2473,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748408719872,1.2473,2643.7,2643.6,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1748408720858,1.2473,2643.7,2643.6,1.45656423]
["bitfinex-derivatives","ETHF0:USTF0",1748408721568,2.00344,2643.7,2643.6,0.82956423]
["bitfinex-derivatives","ETHF0:USTF0",1748408722070,2.00344,2643.7,2643.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408722268,3.3020235,2643.7,2643.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408724678,3.3018038,2643.7,2643.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408729077,3.30164456,2643.7,2643.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408729783,7.54550456,2643.7,2642.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748408730105,5.09849,2643.3,2642.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748408730373,0.75639,2642.9,2642.7,5.33492]
["bitfinex-derivatives","ETHF0:USTF0",1748408730576,2.013,2642.8,2642.7,5.33492]
["bitfinex-derivatives","ETHF0:USTF0",1748408731270,2.013,2642.8,2642.7,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748408731469,2.013,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748408731778,2.013,2642.8,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748408731973,1.2566,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748408732972,1.908,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748408734979,1.908,2642.7,2642.6,0.82982423]
["bitfinex-derivatives","ETHF0:USTF0",1748408735776,3.33023,2642.7,2642.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408737782,3.33023,2642.7,2641.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1748408737783,1.89115,2642.6,2641.8,0.37348322]
["bitfinex-derivatives","ETHF0:USTF0",1748408737996,0.75666,2641.9,2641.8,0.37348322]
["bitfinex-derivatives","ETHF0:USTF0",1748408738194,0.75664,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408738378,6.8418,2642.3,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408738379,0.6204,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408738575,1.8657,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408740373,0.6218,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408740585,2.4875,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408740779,2.4875,2642.2,2641.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748408740980,0.75671,2641.7,2641.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748408742283,2.00091,2641.7,2641.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748408742782,2.00091,2641.7,2641.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748408742783,0.75674,2641.6,2641.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748408742980,1.2442,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408743184,1.2442,2641.6,2641.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748408743476,2.00096,2641.6,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748408743982,2.00097,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748408744275,1.2442,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748408745883,2.00097,2641.5,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748408746072,1.2442,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748408746278,1.2442,2641.5,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748408746682,2.00099,2641.5,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748408747284,0.75681,2641.4,2641.2,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748408747480,2.69592,2641.4,2641.2,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748408747981,1.2636,2641.3,2641.2,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748408750087,1.2636,2641.3,2641.2,2.09524423]
["bitfinex-derivatives","ETHF0:USTF0",1748408751890,0.6755,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748408752108,2.71726,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408752490,2.71726,2641.9,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748408753389,0.75668,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748408753591,0.75668,2641.8,2641.7,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1748408754198,0.75668,2641.8,2641.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748408754382,2.11198,2641.8,2641.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748408754994,1.3553,2641.8,2641.7,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1748408755194,2.11198,2641.8,2641.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748408755395,2.11198,2641.8,2641.7,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1748408755597,1.44227,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748408755792,1.44227,2641.9,2641.8,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748408755999,1.44227,2641.9,2641.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748408756203,2.79757,2641.9,2641.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748408757898,2.0409,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408758102,0.75672,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408758292,1.3663,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748408759497,1.3663,2641.6,2641.4,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1748408759693,1.3663,2641.6,2641.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748408760099,1.3663,2641.6,2641.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748408760100,0.7568,2641.4,2641.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748408760297,1.2549,2641.5,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408760503,1.2964,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748408760698,1.2964,2641.4,2641.3,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748408760894,2.0532,2641.4,2641.3,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748408761092,1.2964,2641.4,2641.3,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748408761397,2.0532,2641.4,2641.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748408762200,0.75683,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408762498,2.05323,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408764099,2.05323,2641.3,2641.2,0.83025423]
["bitfinex-derivatives","ETHF0:USTF0",1748408764293,1.2964,2641.3,2641.2,2.11495423]
["bitfinex-derivatives","ETHF0:USTF0",1748408764503,0.75672,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748408764700,3.39936564,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748408765001,2.10582,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748408765407,0.75674,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748408765595,0.75674,2641.6,2641.5,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748408766407,2.0517196,2641.6,2641.5,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748408767001,2.05172504,2641.6,2641.5,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748408767909,0.75677,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748408768104,3.38357,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748408768607,3.38357,2641.5,2641.3,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748408768904,2.0856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408769102,3.38144005,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408769301,0.75683,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408769510,3.38147005,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408770101,3.38136803,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408771307,3.38108871,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408775508,6.58888871,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408775708,6.58862101,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408779923,5.29343,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408780118,6.58757033,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408780713,0.757,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408780915,0.75708,2640.4,2640.3,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1748408781220,0.75708,2640.4,2640.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748408783313,0.75708,2640.4,2640.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748408783314,0.75714,2640.2,2640.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748408783637,0.75726,2639.8,2639.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748408784026,7.72117,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408784027,0.75728,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408784231,0.75728,2639.7,2639.1,0.30915107]
["bitfinex-derivatives","ETHF0:USTF0",1748408784232,1.26,2639.7,2639.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748408784435,0.7573,2639.7,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748408784625,0.7573,2639.7,2639.6,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748408785819,4.899,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408786022,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408786418,1.26,2639.6,2639.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408786623,5.53207,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408786817,0.75734,2639.6,2639.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408787313,0.75731,2639.6,2639.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408787721,0.7573,2639.7,2639.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408788425,0.75731,2639.6,2639.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408789417,0.75729,2639.7,2639.5,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1748408790130,0.75731,2639.6,2639.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748408790816,0.75731,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408791018,2.03434,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408791212,6.42685,2640.1,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748408791415,1.277,2639.8,2639.4,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1748408791816,0.75732,2639.6,2639.4,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1748408793019,0.75732,2639.6,2639.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748408796326,0.75734,2639.5,2639.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408796524,2.70154,2639.5,2639.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408797321,1.9442,2639.5,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748408797519,0.75749,2639.0,2638.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748408799023,0.75749,2639.0,2638.9,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748408799218,0.75749,2639.0,2638.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748408799421,0.7574,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748408799716,0.7574,2639.3,2639.1,4.42445]
["bitfinex-derivatives","ETHF0:USTF0",1748408799916,0.7574,2639.3,2639.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748408800117,0.7574,2639.3,2639.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748408800422,0.75743,2639.2,2639.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748408800823,0.75743,2639.2,2639.1,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1748408801223,0.75743,2639.2,2639.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748408803125,0.75743,2639.2,2639.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748408803627,0.75743,2639.2,2639.1,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1748408804219,0.75743,2639.2,2639.1,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748408805020,2.11701,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748408805220,0.75743,2639.2,2639.1,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748408807422,1.3596,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408807624,1.3596,2639.3,2639.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748408807823,0.75744,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748408808527,2.11701,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748408808724,0.75743,2639.2,2639.1,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748408808923,2.09153,2639.2,2639.1,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748408809930,2.09153,2639.2,2639.1,2.13133423]
["bitfinex-derivatives","ETHF0:USTF0",1748408812320,0.62667838,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408812628,0.00567838,2639.4,2639.2,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1748408812824,0.7574,2639.3,2639.2,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748408813326,0.7574,2639.3,2639.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748408813524,0.7574,2639.3,2639.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748408814531,0.7574,2639.3,2639.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748408814830,0.7574,2639.3,2639.2,5.30273]
["bitfinex-derivatives","ETHF0:USTF0",1748408817727,1.37147838,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408817933,2.12884838,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408818126,3.42621329,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408818430,2.12884838,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408819333,0.00567838,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408819535,0.00567838,2639.4,2639.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1748408826155,0.00567838,2639.4,2639.3,2.83539423]
["bitfinex-derivatives","ETHF0:USTF0",1748408838745,1.34,2639.5,2639.4,0.75949276]
["bitfinex-derivatives","ETHF0:USTF0",1748408838944,1.34,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408839646,1.9809,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408844150,3.27990614,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408845458,3.28005055,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408845661,1.9809,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408846352,3.27905315,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408846552,3.27918298,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408846954,3.94098298,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408847553,2.6427,2639.5,2639.4,4.41649276]
["bitfinex-derivatives","ETHF0:USTF0",1748408850760,2.6427,2639.5,2639.4,0.75949276]
["bitfinex-derivatives","ETHF0:USTF0",1748408855663,2.6427,2639.5,2639.4,0.83288699]
["bitfinex-derivatives","ETHF0:USTF0",1748408856356,0.7574,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748408856562,2.05613441,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748408858362,2.0549613,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748408861259,0.75761,2638.6,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748408861457,1.89369,2639.1,2638.3,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1748408861458,0.75764,2638.5,2638.3,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1748408861652,2.0147,2638.5,2638.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408861869,2.77234,2638.5,2638.3,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1748408862162,2.77234,2638.5,2638.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748408862360,2.0147,2638.5,2638.4,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1748408864357,0.6726,2638.9,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748408864562,1.2383,2638.8,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748408864757,1.2383,2638.8,2638.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748408864955,1.2383,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748408865563,1.2383,2638.8,2638.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748408865863,3.2078,2639.3,2638.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748408866060,0.7575,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748408866660,1.3697,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748408866857,2.12718,2639.1,2638.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748408867064,0.75751,2638.9,2638.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408867259,1.3697,2639.0,2638.8,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1748408867460,2.1272,2639.0,2638.8,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1748408867660,2.1272,2639.0,2638.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748408867869,2.1272,2639.0,2638.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748408868469,2.1272,2639.0,2638.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748408868862,2.1272,2639.0,2638.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748408869063,1.3697,2639.0,2638.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748408873871,2.12719,2639.0,2638.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748408874274,1.3697,2639.0,2638.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748408876072,3.2078,2639.4,2638.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748408876277,2.66315,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408876570,2.66315,2639.5,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748408876779,0.75737,2639.4,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748408876978,1.9058,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748408877177,1.44063,2639.6,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748408877478,1.44063,2639.6,2639.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748408877665,2.68753,2639.6,2639.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748408878373,1.9302,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408878584,2.68751,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408879969,2.68751,2639.6,2639.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748408880476,2.68751,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408881083,2.68751,2639.6,2639.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748408881277,2.68751,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408882081,1.2469,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408882280,2.00421,2639.6,2639.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748408882576,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748408882783,2.69994,2639.5,2639.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408883077,0.75743,2639.2,2639.1,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748408883285,0.75743,2639.2,2639.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408883474,1.945,2639.4,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748408883672,1.3033,2639.3,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748408883880,0.75744,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748408885877,0.75746,2639.1,2639.0,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1748408886179,1.42466,2639.1,2639.0,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1748408887380,1.42466,2639.1,2639.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408887580,0.75749,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748408887776,2.74659,2639.0,2638.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408887990,2.74659,2639.0,2638.9,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748408889487,2.74659,2639.0,2638.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1748408890992,2.74659,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748408891185,2.74659,2639.0,2638.9,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748408895487,1.9891,2639.0,2638.9,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748408896790,2.74659,2639.0,2638.9,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748408898994,1.9891,2639.0,2638.9,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1748408899596,1.9891,2639.0,2638.9,7.60631]
["bitfinex-derivatives","ETHF0:USTF0",1748408899895,1.3117,2639.0,2638.9,7.60631]
["bitfinex-derivatives","ETHF0:USTF0",1748408900090,1.3117,2639.0,2638.9,7.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1748408901094,2.06919,2639.0,2638.9,7.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1748408901896,1.3117,2639.0,2638.9,7.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1748408902595,2.06919,2639.0,2638.9,7.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1748408904698,1.3117,2639.0,2638.9,7.67970423]
["bitfinex-derivatives","ETHF0:USTF0",1748408905599,1.42468,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748408905799,0.6672,2639.1,2639.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748408906699,1.42466,2639.1,2639.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748408907203,0.6672,2639.1,2639.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748408908001,1.42466,2639.1,2639.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748408908203,0.6633,2639.3,2639.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748408908492,0.75739,2639.4,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408908689,0.75739,2639.4,2639.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748408908888,0.75739,2639.4,2639.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748408909091,2.05819,2639.4,2639.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748408910002,2.05819,2639.4,2639.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748408910301,1.3008,2639.4,2639.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748408910595,1.3008,2639.4,2639.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748408910802,2.05817,2639.4,2639.3,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748408912198,0.75734,2639.5,2639.3,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748408912389,2.65834,2639.5,2639.3,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748408912597,2.65834,2639.5,2639.4,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1748408912908,3.95714261,2639.5,2639.4,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1748408913202,3.95714261,2639.5,2639.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748408913401,3.19980261,2639.5,2639.4,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1748408913901,1.901,2639.5,2639.4,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748408914206,3.94831745,2639.5,2639.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748408914605,2.65834,2639.5,2639.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748408919798,3.94697279,2639.5,2639.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748408920408,3.94697279,2639.5,2639.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748408920703,0.75737,2639.4,2639.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408920905,3.39400279,2639.4,2639.3,3.71439423]
["bitfinex-derivatives","ETHF0:USTF0",1748408921805,3.39400279,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408922808,2.10537,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408923009,3.39398643,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408923210,1.28861643,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408923404,2.04598643,2639.4,2639.3,5.58919423]
["bitfinex-derivatives","ETHF0:USTF0",1748408924208,2.04598643,2639.4,2639.3,6.34659423]
["bitfinex-derivatives","ETHF0:USTF0",1748408925609,3.32058643,2639.4,2639.3,6.34659423]
["bitfinex-derivatives","ETHF0:USTF0",1748408925813,3.32058643,2639.4,2639.3,5.58919423]
["bitfinex-derivatives","ETHF0:USTF0",1748408926915,3.32125337,2639.4,2639.3,5.58919423]
["bitfinex-derivatives","ETHF0:USTF0",1748408927216,2.03197,2639.4,2639.3,5.58919423]
["bitfinex-derivatives","ETHF0:USTF0",1748408927412,3.32116982,2639.4,2639.3,5.58919423]
["bitfinex-derivatives","ETHF0:USTF0",1748408928717,3.32116982,2639.4,2639.3,6.34659423]
["bitfinex-derivatives","ETHF0:USTF0",1748408928917,3.32116982,2639.4,2639.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408929114,3.32116982,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408929716,2.03197,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408933419,2.03197,2639.4,2639.3,4.47079423]
["bitfinex-derivatives","ETHF0:USTF0",1748408934819,2.03197,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408935118,3.32267557,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408935915,3.32288422,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408937119,3.32288422,2639.4,2639.3,4.47079423]
["bitfinex-derivatives","ETHF0:USTF0",1748408938222,3.32288422,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408940221,3.3240681,2639.4,2639.3,3.71339423]
["bitfinex-derivatives","ETHF0:USTF0",1748408942922,3.3240681,2639.4,2639.3,4.47079423]
["bitfinex-derivatives","ETHF0:USTF0",1748408943122,3.3240681,2639.4,2639.3,5.80739423]
["bitfinex-derivatives","ETHF0:USTF0",1748408944119,3.3240681,2639.4,2639.3,5.04999423]
["bitfinex-derivatives","ETHF0:USTF0",1748408944625,3.32512856,2639.4,2639.3,5.04999423]
["bitfinex-derivatives","ETHF0:USTF0",1748408945921,3.32512856,2639.4,2639.3,5.80739423]
["bitfinex-derivatives","ETHF0:USTF0",1748408946621,3.32512856,2639.4,2639.3,5.04999423]
["bitfinex-derivatives","ETHF0:USTF0",1748408948021,3.32512856,2639.4,2639.3,5.80739423]
["bitfinex-derivatives","ETHF0:USTF0",1748408948711,3.32512856,2639.4,2639.3,5.04999423]
["bitfinex-derivatives","ETHF0:USTF0",1748408948915,3.32536715,2639.4,2639.3,5.04999423]
["bitfinex-derivatives","ETHF0:USTF0",1748408949110,0.75757,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748408949316,0.75756,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748408949526,0.75756,2638.8,2638.6,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1748408950218,0.75756,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748408950519,0.75754,2638.8,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1748408950714,0.75754,2638.8,2638.7,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748408951623,0.75754,2638.8,2638.7,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748408952118,1.3422,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748408952323,1.3422,2638.9,2638.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1748408952515,1.3422,2638.9,2638.8,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1748408952720,0.75747,2639.1,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748408953023,3.2078,2639.3,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748408953223,0.75745,2639.2,2639.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748408953423,0.75745,2639.2,2639.1,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748408953724,0.75745,2639.2,2639.1,5.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748408954018,0.75745,2639.2,2639.1,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748408954927,0.75745,2639.2,2639.1,5.69466]
["bitfinex-derivatives","ETHF0:USTF0",1748408955223,5.33731,2639.3,2639.1,5.69464]
["bitfinex-derivatives","ETHF0:USTF0",1748408955426,0.75743,2639.2,2639.1,5.69464]
["bitfinex-derivatives","ETHF0:USTF0",1748408955727,0.75743,2639.2,2639.1,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748408956029,1.3721,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748408956323,2.12951,2639.3,2639.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748408957122,1.3721,2639.3,2639.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748408958027,2.1295,2639.3,2639.2,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748408959523,1.271,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748408959729,1.271,2639.4,2639.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748408960631,2.02837,2639.4,2639.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748408962129,0.7574,2639.3,2639.2,0.83081423]
["bitfinex-derivatives","ETHF0:USTF0",1748408962430,2.0006,2639.3,2639.2,0.83081423]
["bitfinex-derivatives","ETHF0:USTF0",1748408962827,1.2432,2639.3,2639.2,0.83081423]
["bitfinex-derivatives","ETHF0:USTF0",1748408963029,1.2432,2639.3,2639.2,2.19781423]
["bitfinex-derivatives","ETHF0:USTF0",1748408963632,1.2432,2639.3,2639.2,23.07181423]
["bitfinex-derivatives","ETHF0:USTF0",1748408963932,1.2432,2639.3,2639.2,2.19781423]
["bitfinex-derivatives","ETHF0:USTF0",1748408964232,1.2432,2639.3,2639.2,23.07181423]
["bitfinex-derivatives","ETHF0:USTF0",1748408968044,1.2432,2639.3,2639.2,5.83681423]
["bitfinex-derivatives","ETHF0:USTF0",1748408968242,1.2432,2639.3,2639.2,23.07081423]
["bitfinex-derivatives","ETHF0:USTF0",1748408969345,3.2078,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748408969948,4.4493,2639.5,2639.4,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1748408970540,1.2415,2639.5,2639.4,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1748408976050,1.2415,2639.5,2639.4,2.12516423]
["bitfinex-derivatives","ETHF0:USTF0",1748408976456,1.2415,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408976958,2.53105401,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408978465,1.2415,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408978656,2.5310269,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408982952,2.53145861,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408987266,2.53152835,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408987461,1.2415,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408987661,2.53152801,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408988063,1.2415,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408988260,2.5315508,2639.5,2639.4,19.35816423]
["bitfinex-derivatives","ETHF0:USTF0",1748408989267,0.6573,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748408989469,1.94738776,2639.6,2639.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748408989869,3.22128776,2639.6,2639.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748408991762,3.22145834,2639.6,2639.5,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748408992471,3.22145834,2639.6,2639.5,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748408996058,1.9312,2639.6,2639.5,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748408996263,3.22179764,2639.6,2639.5,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748409000483,1.9312,2639.6,2639.5,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748409000674,3.2126556,2639.6,2639.5,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1748409001774,3.2126556,2639.6,2639.5,22.90594]
["bitfinex-derivatives","ETHF0:USTF0",1748409002877,1.9312,2639.6,2639.5,22.90594]
["bitfinex-derivatives","ETHF0:USTF0",1748409003078,3.21265942,2639.6,2639.5,22.90594]
["bitfinex-derivatives","ETHF0:USTF0",1748409004278,3.21265942,2639.6,2639.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409004578,0.75738,2639.4,2639.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748409004778,1.9342,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409005075,2.5938,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409005476,2.5938,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748409005678,2.5938,2639.3,2639.2,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1748409005868,2.5938,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409007984,2.5938,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748409008184,2.5938,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409009282,2.5938,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748409009581,2.5938,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409010687,1.9751,2639.3,2639.2,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748409010884,1.9751,2639.3,2639.2,22.25343]
["bitfinex-derivatives","ETHF0:USTF0",1748409012484,1.9751,2639.3,2639.2,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1748409012684,3.2078,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409012881,5.2467,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409017393,5.2467,2639.5,2639.4,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1748409017589,5.2467,2639.5,2639.4,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1748409017802,0.00567838,2639.7,2639.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748409017990,1.93017838,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748409018197,3.20183832,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748409018396,3.85183832,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748409021400,3.20183832,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748409021597,0.00567838,2639.7,2639.6,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1748409021795,3.2078,2640.2,2639.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1748409022014,2.6643,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748409022201,3.95927762,2640.4,2640.3,4.39211]
["bitfinex-derivatives","ETHF0:USTF0",1748409023196,3.95927762,2640.4,2640.3,21.61911]
["bitfinex-derivatives","ETHF0:USTF0",1748409023401,2.6643,2640.4,2640.3,21.61911]
["bitfinex-derivatives","ETHF0:USTF0",1748409025600,1.9839,2640.4,2640.3,21.61911]
["bitfinex-derivatives","ETHF0:USTF0",1748409026401,0.00567838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409026603,1.88617838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409027506,1.88617838,2640.6,2640.5,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748409029109,1.88617838,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409029310,1.3593,2640.5,2640.4,17.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748409029511,1.3593,2640.5,2640.4,21.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748409030009,1.3593,2640.5,2640.4,21.61208]
["bitfinex-derivatives","ETHF0:USTF0",1748409031806,1.3593,2640.5,2640.4,22.90058]
["bitfinex-derivatives","ETHF0:USTF0",1748409032005,0.00567838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409032204,0.00567838,2640.6,2640.5,22.90056]
["bitfinex-derivatives","ETHF0:USTF0",1748409032507,0.00567838,2640.6,2640.5,21.61206]
["bitfinex-derivatives","ETHF0:USTF0",1748409032809,2.07520838,2640.6,2640.5,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1748409033006,1.31817838,2640.6,2640.5,21.61206]
["bitfinex-derivatives","ETHF0:USTF0",1748409033607,1.31817838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409033809,1.31817838,2640.6,2640.5,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1748409034409,2.07520838,2640.6,2640.5,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1748409034607,1.31817838,2640.6,2640.5,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1748409035905,1.31817838,2640.6,2640.5,4.46445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409038911,2.07520838,2640.6,2640.5,4.46445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409039511,42.87520838,2640.6,2640.5,4.46445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409040815,42.11817838,2640.6,2640.5,4.46445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409041113,42.87520838,2640.6,2640.5,4.46445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409041309,42.87520838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409041510,42.87520838,2640.6,2640.5,20.92639423]
["bitfinex-derivatives","ETHF0:USTF0",1748409041706,42.87520838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409041935,0.75714,2640.2,2640.1,3.63967838]
["bitfinex-derivatives","ETHF0:USTF0",1748409042132,0.75714,2640.2,2640.1,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409043113,3.78587,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409043326,3.2078,2639.6,2639.0,24.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748409043528,1.3335,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409043706,3.40464,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409043910,3.40464,2639.5,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748409044113,2.07117,2639.4,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748409044312,1.3138,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748409045527,3.2078,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748409045919,5.2502,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748409048018,6.00743,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748409048324,5.2502,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748409049223,0.6618,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409050715,1.9115,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409053623,2.66864,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409056726,1.9115,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409057427,2.5938,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409057928,1.2497,2640.2,2640.1,3.27637]
["bitfinex-derivatives","ETHF0:USTF0",1748409058545,3.2078,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748409058832,3.40617,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409059030,4.69490398,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409059530,3.93783398,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409059825,2.6491,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409060032,3.40616,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409060730,4.69513558,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409061026,3.40616,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409061229,4.69513534,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409065127,4.69570582,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748409066134,0.75712,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748409066329,2.1118,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748409066529,3.4015808,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748409066927,0.75711,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409067227,2.10781,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409067426,1.3507,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409067832,2.10781,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409068133,1.3507,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409069436,2.64086038,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409073834,2.64170572,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409074334,1.29100572,2640.3,2640.2,17.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748409074524,44.77050838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409074738,44.77050838,2640.6,2640.4,0.83046423]
["bitfinex-derivatives","ETHF0:USTF0",1748409074739,0.75706,2640.5,2640.4,0.83046423]
["bitfinex-derivatives","ETHF0:USTF0",1748409074932,2.68481749,2640.5,2640.4,20.92539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409078238,1.92775749,2640.5,2640.4,21.68247423]
["bitfinex-derivatives","ETHF0:USTF0",1748409078437,1.29155749,2640.5,2640.4,21.68247423]
["bitfinex-derivatives","ETHF0:USTF0",1748409078636,44.01347838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409078835,44.01347838,2640.6,2640.5,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748409079134,44.77050838,2640.6,2640.5,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748409079334,44.77050838,2640.6,2640.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748409079841,44.01347838,2640.6,2640.5,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748409080134,3.21347838,2640.6,2640.5,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748409080341,0.00567838,2640.6,2640.5,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748409080546,0.00567838,2640.6,2640.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409080838,41.55706,2640.5,2640.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409081034,41.55706,2640.5,2640.4,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409081234,42.21676,2640.5,2640.4,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409082748,42.21676,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409083742,45.42456,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409089346,42.21676,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409094350,43.53936,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409096151,43.53936,2640.5,2640.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409096350,43.53936,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409097155,44.82394532,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409098454,44.82394532,2640.5,2640.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409098851,44.82394532,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409101258,44.82396957,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409105468,43.53936,2640.5,2640.4,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409105770,44.82402428,2640.5,2640.4,17.29039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409108680,44.82402428,2640.5,2640.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409108871,1.89278,2640.4,2639.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748409109069,0.75717,2640.1,2640.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748409109369,2.04183428,2640.1,2640.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748409109679,44.77583428,2640.1,2640.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748409109876,44.77488419,2640.1,2640.0,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748409110068,0.75726,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748409110373,0.75726,2639.8,2639.7,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1748409110773,0.75726,2639.8,2639.7,22.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748409110973,0.75726,2639.8,2639.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748409111166,0.75726,2639.8,2639.7,18.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748409111670,2.80166,2639.8,2639.7,18.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748409113176,2.80166,2639.8,2639.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748409113373,2.80166,2639.8,2639.7,18.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748409114881,0.75731,2639.6,2639.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748409115178,0.7573,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748409115374,0.7573,2639.7,2639.6,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748409116079,0.6626,2639.9,2639.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748409116275,0.6626,2639.9,2639.5,24.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748409116276,40.8,2640.1,2639.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748409116478,41.55717,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748409116677,42.83902568,2640.1,2640.0,17.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748409117477,42.83902568,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748409117676,42.83902568,2640.1,2640.0,17.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748409118381,41.55717,2640.1,2640.0,19.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748409118678,41.55717,2640.1,2640.0,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748409121075,40.8,2640.1,2639.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1748409121279,0.75723,2639.9,2639.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1748409121475,0.75721,2640.0,2639.8,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1748409121682,0.75721,2640.0,2639.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748409122378,2.73381,2640.0,2639.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748409124283,2.73381,2640.0,2639.9,18.60639423]
["bitfinex-derivatives","ETHF0:USTF0",1748409124782,2.08581,2640.0,2639.9,2.14562423]
["bitfinex-derivatives","ETHF0:USTF0",1748409124988,42.18509,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748409125179,40.8,2640.1,2640.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748409125371,41.55717,2640.1,2640.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1748409125882,40.8,2640.1,2640.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1748409126195,3.2078,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748409126579,40.8,2640.3,2640.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748409126789,40.8,2640.3,2640.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748409127281,40.8,2640.3,2640.2,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1748409129085,40.8,2640.3,2640.2,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748409130801,1.32287838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409131001,0.00567838,2640.6,2640.5,17.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748409131291,41.56270838,2640.6,2640.5,19.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748409131883,41.56270838,2640.6,2640.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748409132081,41.56270838,2640.6,2640.5,18.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748409132282,42.83170838,2640.6,2640.5,19.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748409137790,42.07467838,2640.6,2640.5,19.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748409137985,40.80567838,2640.6,2640.5,19.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748409141394,40.80567838,2640.6,2640.5,19.36135423]
["bitfinex-derivatives","ETHF0:USTF0",1748409141788,41.56270838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409141989,42.82240838,2640.6,2640.5,17.28739423]
["bitfinex-derivatives","ETHF0:USTF0",1748409142794,42.82240838,2640.6,2640.5,18.04445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409143686,42.06537838,2640.6,2640.5,18.04445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409143888,42.06537838,2640.6,2640.5,19.29375423]
["bitfinex-derivatives","ETHF0:USTF0",1748409147300,0.00567838,2640.6,2640.5,19.29375423]
["bitfinex-derivatives","ETHF0:USTF0",1748409149796,0.00567838,2640.6,2640.5,2.07975423]
["bitfinex-derivatives","ETHF0:USTF0",1748409150100,0.00567838,2640.6,2640.5,21.67445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409150298,1.34077838,2640.6,2640.5,21.67445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409153201,1.34077838,2640.6,2640.5,21.67345423]
["bitfinex-derivatives","ETHF0:USTF0",1748409155803,1.34077838,2640.6,2640.5,22.96595423]
["bitfinex-derivatives","ETHF0:USTF0",1748409157001,1.34077838,2640.6,2640.5,23.62065423]
["bitfinex-derivatives","ETHF0:USTF0",1748409158808,0.00567838,2640.6,2640.5,23.62065423]
["bitfinex-derivatives","ETHF0:USTF0",1748409163213,0.00567838,2640.6,2640.5,2.77765423]
["bitfinex-derivatives","ETHF0:USTF0",1748409163409,0.00567838,2640.6,2640.5,23.61765423]
["bitfinex-derivatives","ETHF0:USTF0",1748409166723,0.00567838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409167020,0.64077838,2640.6,2640.5,21.67045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409167217,0.64077838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409167519,1.39780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409167715,2.68002243,2640.6,2640.5,20.91339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409168810,2.68002243,2640.6,2640.5,21.67045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409170514,2.68002243,2640.6,2640.5,20.91339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409171013,2.68005596,2640.6,2640.5,20.91339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409172411,1.39780838,2640.6,2640.5,20.91339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409172611,1.39780838,2640.6,2640.5,21.67045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409173216,1.39780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409173413,1.39780838,2640.6,2640.5,3.70139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409175520,1.39780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409175817,42.19780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409177124,42.19780838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409177627,42.19780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409177821,43.48003904,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409179531,42.19780838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409179719,43.47999569,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409180629,43.47999569,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409181130,42.19780838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409181329,41.44077838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409181827,42.69867838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409182932,43.45570838,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409187137,43.45570838,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409187433,44.73765819,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409188334,44.73764278,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409189736,43.98061278,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409190637,44.73764278,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409191336,44.73764278,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748409191537,44.73764278,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409191845,44.73764278,2640.6,2640.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748409191846,1.89272,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409192048,52.18841278,2640.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409192049,0.75731,2639.6,2639.5,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748409192341,0.75731,2639.6,2639.5,26.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748409192838,2.03955942,2639.6,2639.5,25.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748409194442,1.41361,2639.6,2639.5,25.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748409194742,1.41361,2639.6,2639.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748409195035,1.41361,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409195036,2.69368796,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409195244,2.69368796,2639.6,2639.5,20.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748409195440,42.21361,2639.6,2639.5,20.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748409197539,42.21361,2639.6,2639.5,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409200141,42.21361,2639.6,2639.5,17.28439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409202143,42.21361,2639.6,2639.1,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748409202144,0.75743,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409202348,0.75743,2639.2,2639.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748409203350,2.75483,2639.2,2639.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748409203748,2.75483,2639.2,2639.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1748409204048,2.75483,2639.2,2639.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1748409204648,0.75746,2639.1,2639.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748409204948,0.75746,2639.1,2639.0,22.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748409206953,0.75746,2639.1,2639.0,22.90009]
["bitfinex-derivatives","ETHF0:USTF0",1748409207845,0.75746,2639.1,2639.0,22.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748409208052,3.21432,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409208353,0.7576,2638.6,2638.5,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1748409208553,0.7576,2638.6,2638.5,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1748409208753,0.7576,2638.6,2638.5,60.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748409209653,0.7576,2638.6,2638.5,60.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748409210158,2.04617,2638.8,2638.5,60.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748409210450,0.75757,2638.8,2638.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748409210647,0.75757,2638.8,2638.6,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748409210844,0.75757,2638.7,2638.6,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748409211047,0.75756,2638.8,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748409211246,0.75758,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748409213759,0.75758,2638.7,2638.5,59.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748409214055,1.3331,2638.9,2638.5,59.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748409214259,1.2886,2639.0,2638.5,59.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748409214448,0.75759,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409215453,0.75759,2638.7,2638.6,0.83099423]
["bitfinex-derivatives","ETHF0:USTF0",1748409215652,0.75759,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409216078,0.75759,2638.7,2638.6,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409219959,0.75759,2638.7,2638.6,18.04899423]
["bitfinex-derivatives","ETHF0:USTF0",1748409220162,0.75759,2638.7,2638.6,17.29139423]
["bitfinex-derivatives","ETHF0:USTF0",1748409224462,0.75759,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409225060,41.55759,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409225759,41.55759,2638.7,2638.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748409225760,0.75762,2638.6,2638.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1748409225955,0.75764,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748409226156,0.75764,2638.5,2638.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748409226362,2.02104,2638.5,2638.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748409227268,0.75766,2638.4,2638.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1748409227453,2.02106,2638.4,2638.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1748409228168,2.02106,2638.4,2638.3,17.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748409228463,2.02106,2638.4,2638.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1748409228660,0.75769,2638.3,2638.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748409228962,0.75772,2638.2,2638.1,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1748409229263,1.41732,2638.2,2638.1,21.60873]
["bitfinex-derivatives","ETHF0:USTF0",1748409229462,2.74532,2638.2,2638.1,21.60873]
["bitfinex-derivatives","ETHF0:USTF0",1748409230478,2.74532,2638.2,2638.1,21.60773]
["bitfinex-derivatives","ETHF0:USTF0",1748409231072,2.74532,2638.2,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748409231267,2.74532,2638.2,2638.1,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1748409231466,2.74532,2638.2,2638.1,21.60873]
["bitfinex-derivatives","ETHF0:USTF0",1748409232166,2.74532,2638.2,2638.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1748409232372,0.7578,2637.9,2637.8,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748409232567,3.2078,2637.9,2637.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748409232789,0.75793,2637.5,2637.3,19.24126]
["bitfinex-derivatives","ETHF0:USTF0",1748409233070,1.96467838,2637.8,2637.3,19.24126]
["bitfinex-derivatives","ETHF0:USTF0",1748409233071,0.7579,2637.6,2637.4,17.97893]
["bitfinex-derivatives","ETHF0:USTF0",1748409233272,0.75795,2637.4,2637.2,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1748409233585,4.4977,2637.5,2637.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1748409233873,41.55797,2637.4,2637.2,21.60799]
["bitfinex-derivatives","ETHF0:USTF0",1748409234169,40.8,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748409234372,0.75793,2637.5,2637.3,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748409234571,1.2899,2637.4,2637.3,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748409236368,1.2899,2637.4,2636.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748409236565,0.75802,2637.2,2637.0,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748409236764,44.0078,2637.5,2636.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748409236765,2.12954,2637.1,2636.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748409237072,2.12953,2637.1,2637.0,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748409237369,2.12953,2637.1,2637.0,18.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748409237767,1.3715,2637.1,2637.0,19.27336]
["bitfinex-derivatives","ETHF0:USTF0",1748409238466,2.12953,2637.1,2637.0,18.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748409239272,2.12953,2637.1,2637.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748409239471,2.12953,2637.1,2637.0,18.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748409240474,0.75806,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409240666,2.81176,2637.0,2636.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748409240875,0.75809,2636.9,2636.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1748409241077,2.81177,2637.0,2636.8,21.61412]
["bitfinex-derivatives","ETHF0:USTF0",1748409241372,2.81177,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748409241561,2.0537,2637.0,2636.9,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748409241765,2.81176,2637.0,2636.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748409241964,2.0537,2637.0,2636.9,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748409242167,1.41684,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748409242569,0.6588,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748409242771,3.96582,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748409242967,3.2078,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748409243171,1.3423,2637.4,2637.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748409243379,40.8,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748409243878,41.55792,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748409244179,41.55792,2637.5,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748409244374,41.55792,2637.5,2637.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748409244671,41.55792,2637.5,2637.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748409250381,41.55792,2637.5,2637.4,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409252596,5.79419838,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748409252597,3.21347838,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748409252783,0.00567838,2637.8,2637.7,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1748409252981,0.00567838,2637.8,2637.7,7.59666]
["bitfinex-derivatives","ETHF0:USTF0",1748409253387,0.00567838,2637.8,2637.7,8.87106]
["bitfinex-derivatives","ETHF0:USTF0",1748409260988,0.00567838,2637.8,2637.7,8.94445423]
["bitfinex-derivatives","ETHF0:USTF0",1748409265592,0.00567838,2637.8,2637.7,9.24801686]
["bitfinex-derivatives","ETHF0:USTF0",1748409266588,1.2826,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748409266793,0.7826,2638.2,2638.1,21.61174]
["bitfinex-derivatives","ETHF0:USTF0",1748409266995,1.2714,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748409267595,1.2714,2638.4,2638.3,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1748409268093,0.00567838,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748409268294,0.66867838,2638.6,2638.5,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748409270188,2.01827838,2638.6,2638.5,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748409271098,1.51827838,2638.6,2638.5,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748409271287,1.01827838,2638.6,2638.5,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748409275599,0.51827838,2638.6,2638.5,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748409276102,0.51827838,2638.6,2638.5,4.46102423]
["bitfinex-derivatives","ETHF0:USTF0",1748409279898,0.01827838,2638.6,2638.5,4.46102423]
["bitfinex-derivatives","ETHF0:USTF0",1748409284202,0.63677838,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748409284511,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748409284698,3.2078,2639.3,2639.2,17.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748409285304,44.0078,2639.3,2639.2,17.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748409286000,40.8,2639.3,2639.2,17.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748409286304,3.2078,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748409286900,44.0078,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748409287505,3.8799,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748409288400,3.8799,2639.4,2639.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748409289304,5.1459,2639.4,2639.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748409289599,5.7925,2639.4,2639.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748409289801,2.5847,2639.4,2639.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748409290411,3.34207,2639.4,2639.3,17.29039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409290602,3.34207,2639.4,2639.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409290913,0.75747,2639.1,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409291113,5.2035,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409292009,5.2035,2639.0,2638.9,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748409293306,1.9957,2639.0,2638.9,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748409293513,1.9957,2639.0,2638.9,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748409294414,1.9957,2639.0,2638.9,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748409294617,1.9957,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409295314,3.27646857,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409297014,3.27693848,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409299309,6.48473848,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409301322,6.48491696,2639.0,2638.9,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748409301854,1.8938,2638.9,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748409302022,1.28141696,2638.8,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748409302225,0.75768,2638.4,2638.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748409302519,2.7213,2638.3,2638.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748409303025,43.5213,2638.3,2638.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748409303721,43.5213,2638.3,2638.2,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748409304623,43.5213,2638.3,2638.2,5.81499423]
["bitfinex-derivatives","ETHF0:USTF0",1748409312637,43.5213,2638.3,2638.2,23.03399423]
["bitfinex-derivatives","ETHF0:USTF0",1748409313336,43.5213,2638.3,2638.2,21.67811423]
["bitfinex-derivatives","ETHF0:USTF0",1748409314942,43.5213,2638.3,2638.2,23.03441423]
["bitfinex-derivatives","ETHF0:USTF0",1748409316344,42.1589,2638.3,2638.2,23.03441423]
["bitfinex-derivatives","ETHF0:USTF0",1748409316630,41.4719,2638.3,2638.2,23.66461423]
["bitfinex-derivatives","ETHF0:USTF0",1748409319439,42.22959,2638.3,2638.2,23.66461423]
["bitfinex-derivatives","ETHF0:USTF0",1748409319932,41.4719,2638.3,2638.2,23.66461423]
["bitfinex-derivatives","ETHF0:USTF0",1748409320536,42.22959,2638.3,2638.2,23.66461423]
["bitfinex-derivatives","ETHF0:USTF0",1748409321239,42.22959,2638.3,2638.2,6.44561423]
["bitfinex-derivatives","ETHF0:USTF0",1748409321539,42.22959,2638.3,2638.2,23.66461423]
["bitfinex-derivatives","ETHF0:USTF0",1748409323734,42.22959,2638.3,2638.2,5.05769423]
["bitfinex-derivatives","ETHF0:USTF0",1748409323937,42.22959,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409324245,43.52129,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409325341,44.8025438,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409327141,44.8025438,2638.3,2638.2,18.05011423]
["bitfinex-derivatives","ETHF0:USTF0",1748409327644,43.52129,2638.3,2638.2,18.05011423]
["bitfinex-derivatives","ETHF0:USTF0",1748409327836,44.80296115,2638.3,2638.2,18.05011423]
["bitfinex-derivatives","ETHF0:USTF0",1748409328142,44.80296115,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409328841,43.52129,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409329247,44.8036573,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409332537,44.80525353,2638.3,2638.2,17.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748409336045,44.80525353,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409336754,44.80520196,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409337548,49.80520196,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409338339,44.80520196,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409341050,44.80417013,2638.3,2638.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409342947,44.80417013,2638.3,2638.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409343351,0.7578,2637.9,2637.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748409343550,5.24848013,2637.9,2637.8,18.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748409344153,46.04848013,2637.9,2637.8,18.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748409344451,46.04848013,2637.9,2637.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748409344850,46.67718013,2637.9,2637.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748409345254,0.75786,2637.7,2637.6,17.89587838]
["bitfinex-derivatives","ETHF0:USTF0",1748409345450,0.75786,2637.7,2637.6,19.17577838]
["bitfinex-derivatives","ETHF0:USTF0",1748409345650,1.2564,2637.8,2637.6,1.95477838]
["bitfinex-derivatives","ETHF0:USTF0",1748409345850,0.75783,2637.8,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409346156,1.28217462,2637.8,2637.7,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748409346454,2.04000462,2637.8,2637.7,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748409346659,0.75783,2637.8,2637.7,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748409346845,0.75783,2637.8,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409347656,2.03984784,2637.8,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409348655,0.75783,2637.8,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409349253,44.76561,2637.9,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409349455,0.75783,2637.8,2637.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748409350155,0.75783,2637.8,2637.7,1.35329423]
["bitfinex-derivatives","ETHF0:USTF0",1748409350652,0.75783,2637.8,2637.7,2.11113423]
["bitfinex-derivatives","ETHF0:USTF0",1748409351556,0.75783,2637.8,2637.7,18.57529423]
["bitfinex-derivatives","ETHF0:USTF0",1748409358858,0.75783,2637.8,2637.7,19.33315423]
["bitfinex-derivatives","ETHF0:USTF0",1748409359059,0.75783,2637.8,2637.7,18.57529423]
["bitfinex-derivatives","ETHF0:USTF0",1748409361062,2.04059966,2637.8,2637.7,18.57529423]
["bitfinex-derivatives","ETHF0:USTF0",1748409361259,1.28276966,2637.8,2637.7,19.33315423]
["bitfinex-derivatives","ETHF0:USTF0",1748409361763,2.04059966,2637.8,2637.7,19.33315423]
["bitfinex-derivatives","ETHF0:USTF0",1748409361960,44.0078,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748409362177,0.00567838,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748409362668,40.80567838,2638.1,2638.0,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1748409362866,40.80567838,2638.1,2638.0,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748409363670,0.75772,2638.2,2638.0,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748409363862,0.75772,2638.2,2638.1,19.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748409364064,2.03178327,2638.2,2638.1,19.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748409364266,0.75772,2638.2,2638.1,19.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748409364766,41.55772,2638.2,2638.1,19.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748409364969,40.8,2638.2,2638.1,19.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748409365197,0.00567838,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748409365365,0.75769,2638.3,2638.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748409365666,41.55769,2638.3,2638.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748409366858,41.55769,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409370068,41.55769,2638.3,2638.2,19.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748409370069,40.8,2638.3,2638.2,19.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748409370569,41.55769,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409372071,42.82965345,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409372466,41.55769,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409373164,42.82953486,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409373565,41.55769,2638.3,2638.2,19.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748409373766,41.55769,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409375873,41.55769,2638.3,2638.2,19.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748409376379,41.55769,2638.3,2638.2,18.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748409376671,41.55769,2638.3,2638.2,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748409379370,41.55769,2638.3,2638.2,19.24902]
["bitfinex-derivatives","ETHF0:USTF0",1748409379568,41.55769,2638.3,2638.2,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748409379868,42.85065917,2638.3,2638.2,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748409380570,42.85065917,2638.3,2638.2,18.56469423]
["bitfinex-derivatives","ETHF0:USTF0",1748409381780,41.55769,2638.3,2638.2,18.56469423]
["bitfinex-derivatives","ETHF0:USTF0",1748409382171,40.8,2638.3,2638.2,19.32241423]
["bitfinex-derivatives","ETHF0:USTF0",1748409382473,0.00567838,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748409382671,0.00567838,2638.4,2638.3,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748409383170,0.76333838,2638.4,2638.3,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748409383770,0.00567838,2638.4,2638.3,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748409383978,0.75766,2638.4,2638.3,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748409384182,41.55764,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748409384377,41.55764,2638.5,2638.4,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748409384979,41.55764,2638.5,2638.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748409385171,41.55764,2638.5,2638.4,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748409390586,3.21347838,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748409390796,4.51015289,2638.7,2638.6,21.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748409390975,5.26772289,2638.7,2638.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1748409391181,46.06772289,2638.7,2638.6,21.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748409391483,46.06772289,2638.7,2638.6,22.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748409393093,46.06820169,2638.7,2638.6,22.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748409395193,46.06820169,2638.7,2638.6,23.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748409395398,1.30283169,2638.7,2638.6,23.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748409395690,3.2078,2639.0,2638.6,23.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748409395691,3.2078,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748409395890,3.96529,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748409396590,0.75752,2638.9,2638.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748409396785,0.75752,2638.9,2638.8,22.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748409397692,3.8407,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748409397918,40.8,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748409398099,41.55746,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748409398394,0.00567838,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748409398894,0.00567838,2639.2,2639.1,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1748409399695,0.00567838,2639.2,2639.1,23.58986]
["bitfinex-derivatives","ETHF0:USTF0",1748409406798,0.6842,2639.5,2639.1,22.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748409407102,1.43621,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748409407103,0.6789,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748409407302,1.2989,2639.7,2639.6,17.96632]
["bitfinex-derivatives","ETHF0:USTF0",1748409407594,2.05619,2639.7,2639.6,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748409407900,42.85619,2639.7,2639.6,18.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748409408499,42.85619,2639.7,2639.6,19.27002]
["bitfinex-derivatives","ETHF0:USTF0",1748409408696,1.2989,2639.7,2639.6,19.27002]
["bitfinex-derivatives","ETHF0:USTF0",1748409408901,1.2989,2639.7,2639.6,19.94772]
["bitfinex-derivatives","ETHF0:USTF0",1748409409299,0.62,2639.7,2639.6,19.94772]
["bitfinex-derivatives","ETHF0:USTF0",1748409409620,40.80371276,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748409412403,1.38771,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748409412600,0.6305,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748409412804,0.6305,2640.0,2639.9,4.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748409413202,41.4305,2640.0,2639.9,4.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748409415408,42.1877,2640.0,2639.9,4.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748409417209,41.4305,2640.0,2639.9,4.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748409417808,0.6305,2640.0,2639.9,4.38123]
["bitfinex-derivatives","ETHF0:USTF0",1748409419112,44.0078,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748409419406,44.0078,2640.1,2640.0,19.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748409419609,44.0078,2640.1,2640.0,20.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748409419908,43.0078,2640.1,2640.0,20.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748409420702,44.3606,2640.1,2640.0,20.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748409421223,0.6289,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748409421409,1.9202,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748409421620,0.657,2640.5,2640.4,21.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748409421909,41.457,2640.5,2640.4,21.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748409422309,42.21406,2640.5,2640.4,21.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748409422513,42.85256,2640.5,2640.4,21.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748409422699,42.0955,2640.5,2640.4,21.58309]
["bitfinex-derivatives","ETHF0:USTF0",1748409424503,40.8,2640.5,2640.4,22.89419]
["bitfinex-derivatives","ETHF0:USTF0",1748409425304,40.8,2640.5,2640.4,21.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748409425532,0.7572,2640.0,2639.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748409425728,0.75717,2640.1,2639.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1748409426013,0.6443,2640.0,2639.9,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1748409426214,1.9141,2640.0,2639.9,21.57921]
["bitfinex-derivatives","ETHF0:USTF0",1748409426514,1.4141,2640.0,2639.9,21.57921]
["bitfinex-derivatives","ETHF0:USTF0",1748409426703,0.9141,2640.0,2639.9,21.57921]
["bitfinex-derivatives","ETHF0:USTF0",1748409428714,3.96493,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748409429013,0.6745,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748409429212,1.43159,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409429905,3.42929,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409430112,3.42929,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409430717,2.6722,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409430905,3.42929,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409431515,3.42929,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409432010,3.42929,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409433113,3.42929,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409433615,2.6722,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409434218,3.42929,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409434913,3.42929,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409435611,2.08829,2640.4,2640.3,17.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748409435914,2.08829,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409436114,3.37119,2640.4,2640.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409437513,0.75714,2640.2,2640.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1748409437815,0.75714,2640.2,2640.1,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1748409438021,0.75714,2640.2,2640.1,21.57817]
["bitfinex-derivatives","ETHF0:USTF0",1748409438410,1.2829,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748409438411,0.75714,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748409438611,1.40874,2640.3,2640.2,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748409439019,0.6516,2640.3,2640.2,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748409439506,2.7145,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748409439709,40.8,2640.5,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748409439710,42.18147,2640.5,2640.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748409439909,41.4244,2640.5,2640.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748409440117,42.18147,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748409440505,41.4244,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748409440718,41.4244,2640.5,2640.4,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748409441517,43.46517303,2640.5,2640.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748409441719,44.77137303,2640.5,2640.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748409442410,44.77137303,2640.5,2640.4,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748409442611,40.8,2640.5,2640.4,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748409442914,0.75706,2640.5,2640.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748409443312,0.75706,2640.5,2640.4,22.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748409444017,0.75701,2640.7,2640.4,22.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748409444219,0.75701,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748409444612,0.75699,2640.8,2640.6,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748409444913,0.75699,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409445316,2.04092244,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409445515,0.75699,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409445715,3.40217597,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409446218,2.64518597,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409446419,3.40217597,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409446621,2.90217597,2640.8,2640.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748409446919,2.90217597,2640.8,2640.7,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748409447417,2.04077597,2640.8,2640.7,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748409448232,2.04077597,2640.8,2640.7,19.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748409448622,2.04077597,2640.8,2640.7,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748409448821,0.75699,2640.8,2640.7,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748409449218,40.8,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748409449428,0.6697,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748409449619,2.71048853,2641.2,2641.1,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1748409449821,43.51048853,2641.2,2641.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1748409450019,43.51048853,2641.2,2641.1,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748409450217,1.42656,2641.2,2641.1,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748409450415,0.75686,2641.2,2641.1,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748409450931,0.75686,2641.2,2641.1,22.95019]
["bitfinex-derivatives","ETHF0:USTF0",1748409451128,44.76464,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748409451318,46.04752508,2641.3,2641.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409451519,44.76464,2641.3,2641.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409451824,41.55684,2641.3,2641.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409452120,0.75678,2641.5,2641.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409452331,0.75678,2641.5,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748409452520,0.75678,2641.5,2641.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409453226,42.91348,2641.5,2641.4,18.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748409453524,42.91348,2641.5,2641.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409453720,0.75683,2641.3,2641.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1748409453922,0.75683,2641.3,2641.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748409454323,1.42823,2641.3,2641.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748409454923,4.63603,2641.3,2641.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748409455429,0.75686,2641.2,2641.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409455628,2.03096,2641.2,2641.1,18.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748409456023,42.83096,2641.2,2641.1,18.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748409456731,42.83096,2641.2,2641.1,18.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748409456930,42.83096,2641.2,2641.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748409457234,42.83096,2641.2,2641.1,18.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748409458626,46.03876,2641.2,2641.1,18.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748409458827,46.03876,2641.2,2641.1,18.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748409459328,47.3197111,2641.2,2641.1,18.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748409460833,47.31983481,2641.2,2641.1,18.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748409461536,44.76466,2641.2,2641.1,18.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748409461931,44.76466,2641.2,2641.1,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748409463235,41.55686,2641.2,2641.1,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748409463438,41.55686,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409463734,41.55686,2641.2,2641.1,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748409464239,41.55686,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409464537,40.8,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409464832,40.3,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409465037,39.8,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409466031,40.55686,2641.2,2641.1,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748409466230,41.23646,2641.2,2641.1,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748409466629,41.23646,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409466930,40.55686,2641.2,2641.1,19.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748409469731,40.55686,2641.2,2641.1,20.03308423]
["bitfinex-derivatives","ETHF0:USTF0",1748409470252,3.2078,2642.0,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748409470438,0.75671,2641.7,2641.6,19.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748409470640,41.55671,2641.7,2641.6,19.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748409471640,0.75671,2641.8,2641.6,20.64444]
["bitfinex-derivatives","ETHF0:USTF0",1748409471842,1.3047,2642.2,2641.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748409472053,0.75663,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748409472235,42.08189001,2642.1,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748409472236,41.55661,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748409472434,40.8,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748409472738,40.8,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409472934,41.5566,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409473130,40.8,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409473638,41.5566,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409473943,41.5566,2642.1,2642.0,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748409475639,40.8,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409476133,40.3,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409476338,39.8,2642.1,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409477741,1.2514,2642.7,2642.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748409477742,0.75651,2642.5,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748409477944,0.75651,2642.5,2642.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1748409478242,41.55651,2642.5,2642.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1748409482346,40.8,2642.5,2642.4,26.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748409482541,41.55648,2642.5,2642.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1748409484744,41.55648,2642.5,2642.4,26.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748409485847,40.8,2642.5,2642.4,27.41371]
["bitfinex-derivatives","ETHF0:USTF0",1748409486151,40.8,2642.5,2642.4,27.48710423]
["bitfinex-derivatives","ETHF0:USTF0",1748409486548,40.8,2642.5,2642.4,27.47110423]
["bitfinex-derivatives","ETHF0:USTF0",1748409487245,41.05648,2642.5,2642.4,27.47110423]
["bitfinex-derivatives","ETHF0:USTF0",1748409487642,40.55648,2642.5,2642.4,27.47110423]
["bitfinex-derivatives","ETHF0:USTF0",1748409488350,39.8,2642.5,2642.4,27.47110423]
["bitfinex-derivatives","ETHF0:USTF0",1748409488845,39.8,2642.5,2642.4,3.37830423]
["bitfinex-derivatives","ETHF0:USTF0",1748409489051,40.55648,2642.5,2642.4,23.06459423]
["bitfinex-derivatives","ETHF0:USTF0",1748409489350,40.55648,2642.5,2642.4,19.85679423]
["bitfinex-derivatives","ETHF0:USTF0",1748409489949,39.8,2642.5,2642.4,23.06459423]
["bitfinex-derivatives","ETHF0:USTF0",1748409490345,39.8,2642.5,2642.4,23.82110423]
["bitfinex-derivatives","ETHF0:USTF0",1748409491253,39.8,2642.5,2642.4,27.46710423]
["bitfinex-derivatives","ETHF0:USTF0",1748409492460,40.55648,2642.5,2642.4,26.71059423]
["bitfinex-derivatives","ETHF0:USTF0",1748409492649,40.55648,2642.5,2642.4,5.00059423]
["bitfinex-derivatives","ETHF0:USTF0",1748409492854,40.55648,2642.5,2642.4,22.22859423]
["bitfinex-derivatives","ETHF0:USTF0",1748409493152,40.55648,2642.5,2642.4,3.71839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409493353,41.80308,2642.5,2642.4,20.94539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409493951,41.80308,2642.5,2642.4,3.71839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409494254,41.80308,2642.5,2642.4,20.94539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409496358,41.80308,2642.5,2642.4,17.30039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409499661,43.08570417,2642.5,2642.4,17.30039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409503458,43.08711661,2642.5,2642.4,17.30039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409507764,43.0878396,2642.5,2642.4,17.30039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409509277,43.0878396,2642.5,2642.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409509491,47.3313596,2642.5,2642.1,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409509789,47.3313596,2642.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409509790,0.75671,2641.7,2641.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748409509977,2.04164729,2641.7,2641.6,18.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748409510279,42.84165547,2641.7,2641.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748409510487,0.75677,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409510680,0.75677,2641.5,2641.4,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748409510860,2.04171547,2641.5,2641.4,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748409511066,3.33131547,2641.5,2641.4,21.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748409511263,3.33131547,2641.5,2641.4,21.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748409511456,2.04637,2641.5,2641.4,21.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748409512371,2.04637,2641.5,2641.4,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748409514464,2.04637,2641.5,2641.4,21.73549423]
["bitfinex-derivatives","ETHF0:USTF0",1748409517175,2.04637,2641.5,2641.4,1.31169423]
["bitfinex-derivatives","ETHF0:USTF0",1748409517476,2.04637,2641.5,2641.4,18.52369423]
["bitfinex-derivatives","ETHF0:USTF0",1748409518177,0.75676,2641.6,2641.4,18.52369423]
["bitfinex-derivatives","ETHF0:USTF0",1748409518372,0.75676,2641.6,2641.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748409518677,0.75676,2641.6,2641.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748409520476,0.75676,2641.6,2641.5,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1748409520670,40.80567838,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748409520874,40.80567838,2641.7,2641.6,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748409521074,40.80567838,2641.7,2641.6,5.27414]
["bitfinex-derivatives","ETHF0:USTF0",1748409522193,3.2078,2642.8,2641.6,13.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748409522481,0.75656,2642.3,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748409522692,0.75656,2642.3,2642.2,19.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748409525674,0.75656,2642.3,2642.2,18.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748409525871,0.7566,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409526084,0.75666,2642.0,2641.8,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1748409526279,0.75664,2642.0,2641.9,18.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748409526585,5.1952,2642.5,2641.9,19.29096]
["bitfinex-derivatives","ETHF0:USTF0",1748409526781,0.75662,2642.1,2641.9,19.29096]
["bitfinex-derivatives","ETHF0:USTF0",1748409527878,0.75662,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748409528085,0.75673,2641.7,2641.5,17.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748409528274,0.75673,2641.7,2641.5,20.55896]
["bitfinex-derivatives","ETHF0:USTF0",1748409528473,40.8,2641.6,2641.5,20.55896]
["bitfinex-derivatives","ETHF0:USTF0",1748409528692,40.8,2641.6,2641.5,20.56496]
["bitfinex-derivatives","ETHF0:USTF0",1748409529485,40.8,2641.6,2641.5,19.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748409529687,40.8,2641.6,2641.5,20.56497]
["bitfinex-derivatives","ETHF0:USTF0",1748409531783,40.8,2641.6,2641.5,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1748409531986,40.8,2641.6,2641.5,24.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748409532673,40.3,2641.6,2641.5,27.39977]
["bitfinex-derivatives","ETHF0:USTF0",1748409533080,0.6809,2642.4,2641.5,32.39977]
["bitfinex-derivatives","ETHF0:USTF0",1748409533281,2.04126477,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748409533480,2.04126477,2642.3,2642.1,17.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748409533680,3.42693,2642.4,2642.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748409533885,1.3665,2642.4,2642.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748409534185,40.8,2642.3,2642.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748409534487,40.8,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748409537086,41.55654,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748409537379,0.75658,2642.2,2642.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1748409537586,3.35198,2642.2,2642.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1748409537784,0.7566,2642.1,2642.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748409537987,0.75663,2642.0,2641.9,6.91319423]
["bitfinex-derivatives","ETHF0:USTF0",1748409538186,0.75663,2642.0,2641.9,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748409538583,0.75663,2642.0,2641.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409540984,2.05709,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748409541193,3.34262289,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748409541487,1.3005,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748409542291,40.8,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748409542491,40.8,2642.3,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748409542492,42.08563245,2642.3,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748409542682,40.8,2642.3,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748409543083,41.55655,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748409543283,42.84228868,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748409543791,0.75658,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748409543992,2.04231868,2642.2,2642.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748409544186,1.28573868,2642.2,2642.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748409544579,1.28573868,2642.2,2642.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748409544794,2.04230868,2642.2,2642.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748409545799,0.75657,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409545986,2.71778525,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409547689,2.04288525,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409548085,2.04288525,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409548292,2.04288525,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409549586,0.75657,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409549896,0.75657,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409550792,0.75657,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409551294,2.04437024,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409552696,2.04437024,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409553898,2.04437024,2642.2,2642.1,2.13539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409554598,2.04464176,2642.2,2642.1,1.37879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409555704,2.04464176,2642.2,2642.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409555894,3.30844176,2642.2,2642.1,17.31339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409557802,3.30844176,2642.2,2642.1,17.31039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409558703,3.30880639,2642.2,2642.1,17.31039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409559697,3.30880639,2642.2,2642.1,17.30188923]
["bitfinex-derivatives","ETHF0:USTF0",1748409561600,3.30880639,2642.2,2642.1,17.29888923]
["bitfinex-derivatives","ETHF0:USTF0",1748409562305,3.30880639,2642.2,2642.1,0.06888923]
["bitfinex-derivatives","ETHF0:USTF0",1748409563104,3.3099062,2642.2,2642.1,0.06888923]
["bitfinex-derivatives","ETHF0:USTF0",1748409567620,3.9584062,2642.2,2642.1,0.06888923]
["bitfinex-derivatives","ETHF0:USTF0",1748409567819,0.75669,2641.8,2641.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748409568040,0.7568,2641.4,2641.3,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1748409568330,0.75683,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409568504,44.7750662,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409569615,47.9828662,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409569815,49.26866595,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409570017,47.97912975,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409572221,47.9760331,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409575226,47.9760331,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409576529,46.69333,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409576722,47.97392294,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409576929,47.9739231,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409578130,46.69333,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409582527,47.97348244,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409582727,46.69333,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409582926,47.97352604,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409583222,46.69333,2641.3,2641.2,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409583421,46.69333,2641.3,1350.1,40.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748409583422,0.75712,2640.3,2640.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748409583628,0.7571,2640.4,2640.2,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748409583926,0.7571,2640.4,2640.2,21.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748409584835,0.7571,2640.4,2640.3,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748409585336,0.7571,2640.4,2640.3,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748409586136,0.7571,2640.4,2640.3,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748409586530,0.7571,2640.4,2640.3,19.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748409588233,0.7571,2640.4,2640.3,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748409588937,0.7571,2640.4,2640.3,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1748409589237,3.21347838,2640.6,2640.3,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1748409589431,0.75706,2640.5,2640.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748409590637,0.75706,2640.5,2640.4,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748409592235,0.75706,2640.5,2640.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748409592829,0.75709,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409593435,41.55709,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409596436,42.83758051,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409598144,41.55709,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409598343,42.83876047,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409601150,41.55709,2640.4,2640.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409601340,40.8,2640.4,2640.3,0.83050423]
["bitfinex-derivatives","ETHF0:USTF0",1748409601541,40.3,2640.4,2640.3,0.83050423]
["bitfinex-derivatives","ETHF0:USTF0",1748409601739,39.8,2640.4,2640.3,2.83580423]
["bitfinex-derivatives","ETHF0:USTF0",1748409602140,0.76272838,2640.6,2640.3,7.07869423]
["bitfinex-derivatives","ETHF0:USTF0",1748409602360,0.00567838,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748409602565,40.80567838,2640.6,2640.5,7.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748409603850,0.00567838,2640.6,2640.5,7.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748409605152,0.76270838,2640.6,2640.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748409605355,0.76270838,2640.6,2640.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1748409605643,0.76270838,2640.6,2640.5,0.50476423]
["bitfinex-derivatives","ETHF0:USTF0",1748409605843,42.84371714,2640.6,2640.5,0.50476423]
["bitfinex-derivatives","ETHF0:USTF0",1748409606046,44.15701714,2640.6,2640.5,0.50476423]
["bitfinex-derivatives","ETHF0:USTF0",1748409609353,44.15701714,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409610857,44.15728467,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409617268,44.15728467,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409619152,44.15192555,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409623355,44.1520303,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409627568,42.87600838,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409627764,44.15093813,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409628960,47.35873813,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409629967,47.35871187,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409632076,47.35801527,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409636271,47.35925714,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409640489,46.08380838,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409640782,47.35920863,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409644884,46.08380838,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409645175,47.36036743,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409648389,44.15256743,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409648591,47.36036743,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409652090,46.04706743,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409652389,49.69806743,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409653585,49.69808552,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409657792,46.04708552,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409658006,46.04733157,2640.6,2640.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409661207,46.04733157,2640.6,2640.5,5.00000423]
["bitfinex-derivatives","ETHF0:USTF0",1748409661988,46.04733157,2640.6,2640.5,6.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409662298,46.04422163,2640.6,2640.5,6.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409662596,46.04346475,2640.6,2640.5,1.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409666399,44.77050838,2640.6,2640.5,1.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409666607,44.77050838,2640.6,2640.5,7.05466423]
["bitfinex-derivatives","ETHF0:USTF0",1748409666801,44.77050838,2640.6,2640.5,6.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409669003,0.75699,2640.8,2640.5,6.29760423]
["bitfinex-derivatives","ETHF0:USTF0",1748409669207,0.75696,2640.9,2640.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748409669501,3.2078,2641.0,2640.8,20.65416]
["bitfinex-derivatives","ETHF0:USTF0",1748409669706,3.46471,2641.0,2640.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748409670199,44.26471,2641.0,2640.9,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748409670413,3.46471,2641.0,2640.9,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748409670920,40.8,2641.3,2640.9,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748409671214,41.55683,2641.3,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748409671402,41.55683,2641.3,2641.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748409671403,40.8,2641.3,2641.2,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748409671591,3.2078,2641.6,2641.2,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748409671592,3.2078,2641.6,2641.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748409671794,0.75682,2641.4,2641.3,19.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748409672200,41.55682,2641.4,2641.3,24.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748409673807,41.55682,2641.4,2641.3,25.69573]
["bitfinex-derivatives","ETHF0:USTF0",1748409673808,40.8,2641.4,2641.3,25.69573]
["bitfinex-derivatives","ETHF0:USTF0",1748409675006,3.2078,2641.6,2641.3,25.69573]
["bitfinex-derivatives","ETHF0:USTF0",1748409675199,3.2078,2641.6,2641.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1748409675399,3.96454,2641.6,2641.5,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1748409675997,44.76454,2641.6,2641.5,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1748409681214,44.76454,2641.6,2641.5,18.64839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409683412,44.76454,2641.6,2641.5,1.41039423]
["bitfinex-derivatives","ETHF0:USTF0",1748409683610,44.76454,2641.6,2641.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409685509,44.76454,2641.6,2641.5,1.43009423]
["bitfinex-derivatives","ETHF0:USTF0",1748409687410,44.76454,2641.6,2641.5,18.65609423]
["bitfinex-derivatives","ETHF0:USTF0",1748409687913,45.44104,2641.6,2641.5,18.65509423]
["bitfinex-derivatives","ETHF0:USTF0",1748409688116,45.44104,2641.6,2641.5,17.29839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409688415,45.44104,2641.6,2641.5,17.29739423]
["bitfinex-derivatives","ETHF0:USTF0",1748409694421,45.44104,2641.6,2641.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409695921,45.44104,2641.6,2641.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409696118,51.71041361,2641.6,2641.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748409696421,0.75711,2640.3,2640.2,4.39113]
["bitfinex-derivatives","ETHF0:USTF0",1748409696613,0.75711,2640.3,2640.2,24.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748409696923,0.37711,2640.3,2640.2,24.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748409697125,41.17711,2640.3,2640.2,24.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748409698125,40.8,2640.3,2640.2,24.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748409703022,40.3,2640.3,2640.2,24.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748409710031,40.3,2640.3,2640.2,24.21523423]
["bitfinex-derivatives","ETHF0:USTF0",1748409711330,39.8,2640.3,2640.2,24.21523423]
["bitfinex-derivatives","ETHF0:USTF0",1748409714626,39.8,2640.3,2640.2,24.20223423]
["bitfinex-derivatives","ETHF0:USTF0",1748409718234,39.8,2640.3,2640.2,6.99123423]
["bitfinex-derivatives","ETHF0:USTF0",1748409718436,39.8,2640.3,2640.2,24.20223423]
["bitfinex-derivatives","ETHF0:USTF0",1748409719635,39.3,2640.3,2640.2,24.20223423]
["bitfinex-derivatives","ETHF0:USTF0",1748409722732,40.05711,2640.3,2640.2,17.28439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409722933,42.60191,2640.3,2640.2,17.28439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409726735,42.60191,2640.3,2640.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409726927,42.60191,2640.3,2640.2,17.28539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409738145,40.05711,2640.3,2640.2,17.28539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409738349,42.69851,2640.3,2640.2,17.28539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409738747,43.97028257,2640.3,2640.2,17.28539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409739145,43.97027806,2640.3,2640.2,17.28539423]
["bitfinex-derivatives","ETHF0:USTF0",1748409740743,43.97027806,2640.3,2640.2,18.61999423]
["bitfinex-derivatives","ETHF0:USTF0",1748409740944,41.9414,2640.3,2640.2,19.37713423]
["bitfinex-derivatives","ETHF0:USTF0",1748409742446,42.69851,2640.3,2640.2,1.40799423]
["bitfinex-derivatives","ETHF0:USTF0",1748409742655,43.97054387,2640.3,2640.2,1.40799423]
["bitfinex-derivatives","ETHF0:USTF0",1748409743249,43.97048643,2640.3,2640.2,1.40799423]
["bitfinex-derivatives","ETHF0:USTF0",1748409743449,41.32908643,2640.3,2640.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409745145,0.75729,2639.7,2639.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748409745445,0.75729,2639.7,2639.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1748409745646,2.02863465,2639.7,2639.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1748409745843,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409746153,3.2078,2639.5,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409746451,0.7574,2639.3,2639.2,17.21867838]
["bitfinex-derivatives","ETHF0:USTF0",1748409746846,41.5574,2639.3,2639.2,17.21867838]
["bitfinex-derivatives","ETHF0:USTF0",1748409749048,40.8,2639.3,2639.2,17.21867838]
["bitfinex-derivatives","ETHF0:USTF0",1748409749243,41.5574,2639.3,2639.2,17.21867838]
["bitfinex-derivatives","ETHF0:USTF0",1748409749650,41.5574,2639.3,2639.2,17.97610838]
["bitfinex-derivatives","ETHF0:USTF0",1748409749651,40.8,2639.3,2639.2,17.97610838]
["bitfinex-derivatives","ETHF0:USTF0",1748409751045,41.5574,2639.3,2639.2,17.21867838]
["bitfinex-derivatives","ETHF0:USTF0",1748409751542,41.5574,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409751749,41.5574,2639.3,2639.2,17.22067838]
["bitfinex-derivatives","ETHF0:USTF0",1748409751949,40.8,2639.3,2639.2,17.22067838]
["bitfinex-derivatives","ETHF0:USTF0",1748409752251,40.8,2639.3,2639.2,17.97810838]
["bitfinex-derivatives","ETHF0:USTF0",1748409752753,41.5574,2639.3,2639.2,17.22067838]
["bitfinex-derivatives","ETHF0:USTF0",1748409753051,41.5574,2639.3,2639.2,0.76310838]
["bitfinex-derivatives","ETHF0:USTF0",1748409753246,41.5574,2639.3,2639.2,17.97910838]
["bitfinex-derivatives","ETHF0:USTF0",1748409753448,41.5574,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409753647,41.5574,2639.3,2639.2,17.22167838]
["bitfinex-derivatives","ETHF0:USTF0",1748409754256,40.8,2639.3,2639.2,17.97910838]
["bitfinex-derivatives","ETHF0:USTF0",1748409754458,41.5574,2639.3,2639.2,17.97910838]
["bitfinex-derivatives","ETHF0:USTF0",1748409754756,41.5574,2639.3,2639.2,18.05250261]
["bitfinex-derivatives","ETHF0:USTF0",1748409756051,40.8,2639.3,2639.2,18.05250261]
["bitfinex-derivatives","ETHF0:USTF0",1748409757156,41.5574,2639.3,2639.2,18.05250261]
["bitfinex-derivatives","ETHF0:USTF0",1748409757354,40.8,2639.3,2639.2,18.05250261]
["bitfinex-derivatives","ETHF0:USTF0",1748409759951,3.2078,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409760457,2.7078,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748409761654,40.8,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748409761850,42.7808,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748409762050,43.4156,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748409763558,43.4156,2639.6,2639.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748409763559,44.17293,2639.6,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748409763760,1.3156,2639.5,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748409766562,2.07294,2639.5,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748409766862,1.3156,2639.5,2639.4,17.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748409767063,1.3156,2639.5,2639.4,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1748409767367,2.07294,2639.5,2639.4,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1748409768057,42.87294,2639.5,2639.4,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1748409770567,42.87294,2639.5,2639.4,21.60237]
["bitfinex-derivatives","ETHF0:USTF0",1748409770764,42.87294,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409771268,42.1156,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409773265,42.87294,2639.5,2639.4,20.91839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409778166,42.1156,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409779159,0.8156,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409779364,0.3156,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409779563,41.1156,2639.5,2639.4,21.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409781167,0.3156,2639.5,2639.4,26.67576423]
["bitfinex-derivatives","ETHF0:USTF0",1748409781367,1.3,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748409781574,1.3,2639.6,2639.5,5.26864]
["bitfinex-derivatives","ETHF0:USTF0",1748409781780,1.3,2639.6,2639.5,10.26864]
["bitfinex-derivatives","ETHF0:USTF0",1748409782867,0.51619,2639.6,2639.5,10.26864]
["bitfinex-derivatives","ETHF0:USTF0",1748409783177,3.2078,2640.8,2639.6,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1748409783378,40.8,2640.7,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748409783571,40.8,2640.7,2640.6,21.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748409783770,0.75694,2641.0,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748409783971,0.75694,2641.0,2640.6,21.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748409784175,40.8,2640.9,2640.6,21.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748409784776,41.55694,2640.9,2640.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1748409784978,41.55694,2640.9,2640.6,21.59903]
["bitfinex-derivatives","ETHF0:USTF0",1748409786175,40.8,2640.9,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748409787292,41.55695,2640.9,2640.6,21.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748409787491,41.55695,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748409787687,40.8,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748409790085,0.75685,2641.3,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748409790286,0.75685,2641.3,2641.1,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1748409790587,0.75683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409791193,41.55683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409796398,40.8,2641.3,2641.2,17.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748409796898,41.55683,2641.3,2641.2,17.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748409797399,41.55683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409797889,41.55683,2641.3,2641.2,17.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748409798091,41.55683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409798700,41.05683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409798891,40.55683,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409800297,39.8,2641.3,2641.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748409800701,39.8,2641.3,2641.2,17.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748409801197,39.3,2641.3,2641.2,18.04125423]
["bitfinex-derivatives","ETHF0:USTF0",1748409803402,38.8,2641.3,2641.2,18.04125423]
["bitfinex-derivatives","ETHF0:USTF0",1748409807701,38.3,2641.3,2641.2,18.04125423]
["bitfinex-derivatives","ETHF0:USTF0",1748409808201,38.3,2641.3,2641.2,17.28439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409808405,39.05683,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409808703,39.05683,2641.3,2641.2,20.90439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409809698,38.3,2641.3,2641.2,20.90439423]
["bitfinex-derivatives","ETHF0:USTF0",1748409810901,39.05683,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409811105,39.05683,2641.3,2641.2,17.27739423]
["bitfinex-derivatives","ETHF0:USTF0",1748409812201,38.3,2641.3,2641.2,17.27739423]
["bitfinex-derivatives","ETHF0:USTF0",1748409812409,38.3,2641.3,2641.2,18.03425423]
["bitfinex-derivatives","ETHF0:USTF0",1748409814412,38.3,2641.3,2641.2,0.83025423]
["bitfinex-derivatives","ETHF0:USTF0",1748409814706,3.9645,2641.8,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748409815008,1.27022277,2641.7,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409815208,42.07022277,2641.7,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409815705,42.07035386,2641.7,2641.6,17.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748409815912,40.8,2641.7,2641.6,17.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748409816211,3.2078,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748409816404,3.2078,2641.8,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409816405,5.23499518,2641.8,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409816606,3.2078,2641.8,2641.6,17.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748409816805,44.0078,2641.8,2641.6,17.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748409817105,44.0078,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748409817310,44.0078,2641.8,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409817610,44.0078,2641.8,2641.6,17.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748409818002,44.76449,2641.8,2641.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1748409818913,44.76449,2641.8,2641.6,17.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748409819115,44.76448,2641.8,2641.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748409819411,46.03527152,2641.8,2641.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748409819713,45.27859152,2641.8,2641.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748409819914,46.03516703,2641.8,2641.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748409820106,45.27848703,2641.8,2641.7,19.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748409820308,44.0078,2641.8,2641.7,19.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748409820612,44.0078,2641.8,2641.7,20.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748409822215,40.8,2641.8,2641.7,20.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748409822513,40.3,2641.8,2641.7,20.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748409823814,39.8,2641.8,2641.7,20.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748409824214,0.75653,2642.4,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748409824417,1.26906659,2642.3,2642.2,22.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748409824712,42.06906659,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409824917,42.82560659,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409825217,42.06906659,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409825419,40.8,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409825618,40.8,2642.3,2642.2,21.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748409825814,42.06877348,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409826117,41.55654,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409826818,42.82548025,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409827211,41.55654,2642.3,2642.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1748409829521,41.55654,2642.3,2642.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1748409829716,42.82527847,2642.3,2642.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1748409830019,0.7566,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409830222,0.7566,2642.1,2642.0,17.20667838]
["bitfinex-derivatives","ETHF0:USTF0",1748409831219,0.7566,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409834026,0.7566,2642.1,2642.0,0.76228838]
["bitfinex-derivatives","ETHF0:USTF0",1748409834725,0.7566,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409834928,0.7566,2642.1,2642.0,1.28767838]
["bitfinex-derivatives","ETHF0:USTF0",1748409841128,40.8,2642.3,2642.0,2.04430838]
["bitfinex-derivatives","ETHF0:USTF0",1748409841422,0.7566,2642.1,2642.0,1.28767838]
["bitfinex-derivatives","ETHF0:USTF0",1748409842533,0.7566,2642.1,2642.0,18.48767838]
["bitfinex-derivatives","ETHF0:USTF0",1748409843124,2.0128,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409843328,3.28385417,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409844234,3.96705417,2642.1,2642.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409844827,3.96705417,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409845934,3.9676118,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409846633,8.9676118,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409847830,2.0282118,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409848037,2.0282118,2642.1,2642.0,1.42197261]
["bitfinex-derivatives","ETHF0:USTF0",1748409850241,2.02786789,2642.1,2642.0,1.42197261]
["bitfinex-derivatives","ETHF0:USTF0",1748409850633,3.33706789,2642.1,2642.0,1.42197261]
["bitfinex-derivatives","ETHF0:USTF0",1748409852943,2.02786789,2642.1,2642.0,1.42197261]
["bitfinex-derivatives","ETHF0:USTF0",1748409854645,2.02827548,2642.1,2642.0,1.42197261]
["bitfinex-derivatives","ETHF0:USTF0",1748409856639,2.02827548,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409856835,4.02957548,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409857846,9.02957548,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409858751,49.82957548,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409858951,49.829515,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409859353,44.829515,2642.1,2642.0,0.07907261]
["bitfinex-derivatives","ETHF0:USTF0",1748409862447,0.75677,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409862652,5.23640765,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409863054,46.03640765,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409863251,46.03634369,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409867556,46.03554811,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409868257,44.76457,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409869054,44.76457,2641.5,2641.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748409869254,44.76457,2641.5,2641.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748409869751,44.76457,2641.5,2641.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748409871560,44.76457,2641.5,2641.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748409871754,44.76457,2641.5,2641.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748409872658,46.03536613,2641.5,2641.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748409873459,44.76457,2641.5,2641.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748409874262,44.76457,2641.5,2641.4,2.04849423]
["bitfinex-derivatives","ETHF0:USTF0",1748409877663,41.55677,2641.5,2641.4,2.04849423]
["bitfinex-derivatives","ETHF0:USTF0",1748409878763,41.55677,2641.5,2641.4,2.80529423]
["bitfinex-derivatives","ETHF0:USTF0",1748409878964,41.55677,2641.5,2641.4,2.04849423]
["bitfinex-derivatives","ETHF0:USTF0",1748409879965,40.8,2641.5,2641.4,2.80529423]
["bitfinex-derivatives","ETHF0:USTF0",1748409887270,0.00567838,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748409887470,0.00567838,2641.7,2641.6,21.58274]
["bitfinex-derivatives","ETHF0:USTF0",1748409887866,0.00567838,2641.7,2641.6,22.93054]
["bitfinex-derivatives","ETHF0:USTF0",1748409888170,40.80567838,2641.7,2641.6,22.93054]
["bitfinex-derivatives","ETHF0:USTF0",1748409890467,40.80567838,2641.7,2641.6,23.00393423]
["bitfinex-derivatives","ETHF0:USTF0",1748409892574,3.9644,2642.1,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748409892774,3.9644,2642.1,2642.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748409893076,3.9644,2642.1,2642.0,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1748409893577,44.7644,2642.1,2642.0,19.19763]
["bitfinex-derivatives","ETHF0:USTF0",1748409893869,44.0078,2642.1,2642.0,19.19763]
["bitfinex-derivatives","ETHF0:USTF0",1748409894175,40.8,2642.1,2642.0,19.19763]
["bitfinex-derivatives","ETHF0:USTF0",1748409896467,40.8,2642.1,2642.0,22.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748409896669,41.5566,2642.1,2642.0,22.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748409897777,41.5566,2642.1,2642.0,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1748409899475,41.5566,2642.1,2642.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748409899676,41.5566,2642.1,2642.0,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1748409899877,0.75671,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409900076,0.75671,2641.7,2641.6,3.69839423]
["bitfinex-derivatives","ETHF0:USTF0",1748409900277,2.0068,2642.0,2641.6,20.89639423]
["bitfinex-derivatives","ETHF0:USTF0",1748409900580,0.75671,2641.7,2641.6,20.89639423]
["bitfinex-derivatives","ETHF0:USTF0",1748409901081,0.75676,2641.7,2641.6,20.89639423]
["bitfinex-derivatives","ETHF0:USTF0",1748409901276,0.75676,2641.7,2641.6,22.13649423]
["bitfinex-derivatives","ETHF0:USTF0",1748409901881,0.75676,2641.7,2641.6,22.89323423]
["bitfinex-derivatives","ETHF0:USTF0",1748409902477,2.11671,2641.8,2641.6,22.89323423]
["bitfinex-derivatives","ETHF0:USTF0",1748409902691,0.75671,2641.7,2641.6,22.89323423]
["bitfinex-derivatives","ETHF0:USTF0",1748409903377,0.75671,2641.7,2641.6,1.31349423]
["bitfinex-derivatives","ETHF0:USTF0",1748409903584,0.75671,2641.7,2641.6,22.13649423]
["bitfinex-derivatives","ETHF0:USTF0",1748409903883,0.75671,2641.7,2641.6,1.31349423]
["bitfinex-derivatives","ETHF0:USTF0",1748409904180,5.27455452,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409907085,5.27441781,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409911382,5.27412003,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409915989,5.27369098,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409920091,3.96451,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409920295,5.27396625,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409922395,2.06616625,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409923096,3.39116625,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409924495,3.39152534,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409926200,2.06652534,2641.7,2641.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748409926396,2.06652534,2641.7,2641.6,1.34949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409926700,2.06652534,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409928807,2.0679028,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409931300,0.75671,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409931502,2.06889034,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409933203,0.75671,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409933409,2.06921762,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409941907,2.07050292,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409943400,5.27830292,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409946205,5.27683743,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409950507,3.96451,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409950711,5.27776969,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409952207,2.06996969,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409954916,2.06997675,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409959119,0.75671,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409959324,2.0681078,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409959515,0.75671,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409960015,2.06787533,2641.7,2641.6,2.68949423]
["bitfinex-derivatives","ETHF0:USTF0",1748409960221,0.75683,2641.3,2641.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748409960518,3.2078,2641.5,2641.2,20.82467838]
["bitfinex-derivatives","ETHF0:USTF0",1748409960715,0.75683,2641.3,2641.2,20.82467838]
["bitfinex-derivatives","ETHF0:USTF0",1748409960915,41.55683,2641.3,2641.2,20.82467838]
["bitfinex-derivatives","ETHF0:USTF0",1748409962326,1.89226,2641.1,2640.3,38.90911]
["bitfinex-derivatives","ETHF0:USTF0",1748409962614,1.89226,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748409962615,0.75706,2640.5,2640.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1748409963825,0.75706,2640.5,2640.4,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748409964421,0.75706,2640.5,2640.4,4.97879423]
["bitfinex-derivatives","ETHF0:USTF0",1748409967221,0.00567838,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748409967522,0.75692,2641.0,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748409967724,0.75692,2641.0,2640.9,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748409968026,0.75691,2641.1,2640.9,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1748409968617,0.75691,2641.0,2640.9,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1748409969220,0.75691,2641.0,2640.9,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748409971822,0.7569,2641.1,2640.9,7.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748409972023,0.75691,2641.0,2640.9,7.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748409972420,0.75691,2641.0,2640.9,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748409975727,0.75691,2641.0,2640.9,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748409977226,0.75687,2641.2,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748409977426,0.75687,2641.2,2641.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748409977628,0.75687,2641.2,2641.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748409978821,0.75687,2641.2,2641.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1748409980621,0.75687,2641.2,2641.1,2.08818423]
["bitfinex-derivatives","ETHF0:USTF0",1748409982330,0.75687,2641.2,2641.1,1.33129423]
["bitfinex-derivatives","ETHF0:USTF0",1748409983332,0.75687,2641.2,2641.1,2.08818423]
["bitfinex-derivatives","ETHF0:USTF0",1748409984127,2.13101,2641.4,2641.1,1.33129423]
["bitfinex-derivatives","ETHF0:USTF0",1748409984426,0.75681,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748409984625,0.75681,2641.4,2641.3,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1748409984829,0.75681,2641.4,2641.3,6.32563]
["bitfinex-derivatives","ETHF0:USTF0",1748409985733,0.75681,2641.4,2641.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748409986932,41.55681,2641.4,2641.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748409988728,41.55681,2641.4,2641.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748409988929,42.79991,2641.4,2641.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748409992638,42.79991,2641.4,2641.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1748409993139,44.10731313,2641.4,2641.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1748409993635,44.10753393,2641.4,2641.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1748409995838,0.75686,2641.3,2641.1,19.21998]
["bitfinex-derivatives","ETHF0:USTF0",1748409996142,1.9239,2641.3,2641.1,19.21998]
["bitfinex-derivatives","ETHF0:USTF0",1748409996336,2.68076,2641.3,2641.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748409996535,44.29092264,2641.3,2641.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748409999642,0.75694,2640.9,2640.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748409999839,2.06633105,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410000344,1.30939105,2640.9,2640.8,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1748410000545,1.30939105,2640.9,2640.8,5.94907]
["bitfinex-derivatives","ETHF0:USTF0",1748410001447,1.30939105,2640.9,2640.8,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748410001648,1.30939105,2640.9,2640.8,19.93627]
["bitfinex-derivatives","ETHF0:USTF0",1748410002246,2.06633105,2640.9,2640.8,19.93627]
["bitfinex-derivatives","ETHF0:USTF0",1748410003047,2.06633105,2640.9,2640.8,19.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748410003240,0.75694,2640.9,2640.8,19.93627]
["bitfinex-derivatives","ETHF0:USTF0",1748410003940,0.75694,2640.9,2640.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748410004149,0.75694,2640.9,2640.8,19.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748410005249,0.75694,2640.9,2640.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748410005446,2.09764,2640.9,2640.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748410005753,2.76964,2640.9,2640.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748410009048,1.42894,2640.9,2640.8,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748410010055,1.42894,2640.9,2640.8,2.14146423]
["bitfinex-derivatives","ETHF0:USTF0",1748410012158,0.75694,2640.9,2640.8,2.14146423]
["bitfinex-derivatives","ETHF0:USTF0",1748410014463,0.75694,2640.9,2640.8,1.38449423]
["bitfinex-derivatives","ETHF0:USTF0",1748410018863,0.75694,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410023057,0.75694,2640.9,2640.8,19.23909423]
["bitfinex-derivatives","ETHF0:USTF0",1748410025772,2.06671015,2640.9,2640.8,19.23909423]
["bitfinex-derivatives","ETHF0:USTF0",1748410027567,2.06682696,2640.9,2640.8,19.23909423]
["bitfinex-derivatives","ETHF0:USTF0",1748410028973,1.30988696,2640.9,2640.8,19.99606423]
["bitfinex-derivatives","ETHF0:USTF0",1748410030271,1.30988696,2640.9,2640.8,2.80106423]
["bitfinex-derivatives","ETHF0:USTF0",1748410030572,2.06682696,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410031970,2.06688118,2640.9,2640.8,2.80106423]
["bitfinex-derivatives","ETHF0:USTF0",1748410034076,2.06688118,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410035678,0.75694,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410035871,0.75694,2640.9,2640.8,2.80106423]
["bitfinex-derivatives","ETHF0:USTF0",1748410036377,0.75694,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410036678,0.75694,2640.9,2640.8,2.80106423]
["bitfinex-derivatives","ETHF0:USTF0",1748410038978,0.75694,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410039681,2.06715634,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410039875,0.75694,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410041684,2.06722883,2640.9,2640.8,2.04409423]
["bitfinex-derivatives","ETHF0:USTF0",1748410041980,0.75693,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748410042182,2.06722417,2641.0,2640.9,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748410042577,2.06722417,2641.0,2640.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748410043982,2.06722417,2641.0,2640.9,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748410044178,1.31029417,2641.0,2640.9,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748410044482,40.8,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748410044670,40.8,2641.3,2641.2,17.94986]
["bitfinex-derivatives","ETHF0:USTF0",1748410044869,40.8,2641.3,2641.2,21.56886]
["bitfinex-derivatives","ETHF0:USTF0",1748410045474,40.8,2641.3,2641.2,22.23596]
["bitfinex-derivatives","ETHF0:USTF0",1748410045674,1.4366,2641.8,2641.2,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748410045881,0.75667,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748410046077,0.75667,2641.9,2641.8,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748410046780,41.55667,2641.9,2641.8,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748410047577,40.8,2641.9,2641.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1748410051784,1.37815,2642.3,2642.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748410051982,1.37815,2642.3,2642.2,18.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748410052184,1.37815,2642.3,2642.2,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1748410052580,42.17815,2642.3,2642.2,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1748410055595,42.17815,2642.3,2642.2,17.26239423]
["bitfinex-derivatives","ETHF0:USTF0",1748410055889,42.17815,2642.3,2642.2,18.01896423]
["bitfinex-derivatives","ETHF0:USTF0",1748410056793,42.17815,2642.3,2642.2,18.66806423]
["bitfinex-derivatives","ETHF0:USTF0",1748410058996,41.4216,2642.3,2642.2,18.66806423]
["bitfinex-derivatives","ETHF0:USTF0",1748410061097,40.8,2642.3,2642.2,18.66806423]
["bitfinex-derivatives","ETHF0:USTF0",1748410061401,40.3,2642.3,2642.2,19.34476423]
["bitfinex-derivatives","ETHF0:USTF0",1748410068506,39.8,2642.3,2642.2,19.34476423]
["bitfinex-derivatives","ETHF0:USTF0",1748410076814,39.3,2642.3,2642.2,19.34476423]
["bitfinex-derivatives","ETHF0:USTF0",1748410081321,3.8716,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748410081322,3.2078,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748410081511,5.27150719,2642.7,2642.6,17.93746]
["bitfinex-derivatives","ETHF0:USTF0",1748410081710,46.07150719,2642.7,2642.6,17.93746]
["bitfinex-derivatives","ETHF0:USTF0",1748410081912,46.07150719,2642.7,2642.6,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410082215,47.41500719,2642.7,2642.6,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410082717,46.10773,2642.7,2642.6,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410082911,47.41480187,2642.7,2642.6,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410085213,0.75651,2642.4,2642.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748410085418,5.27138187,2642.4,2642.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748410085612,7.28008187,2642.4,2642.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748410085813,48.08008187,2642.4,2642.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748410086207,47.32357187,2642.4,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748410086409,0.75658,2642.2,2642.1,17.93558]
["bitfinex-derivatives","ETHF0:USTF0",1748410086815,2.75638,2642.2,2642.1,17.93558]
["bitfinex-derivatives","ETHF0:USTF0",1748410087419,0.75661,2642.1,2641.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1748410087620,2.12911,2642.1,2642.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1748410087809,3.43590512,2642.1,2642.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1748410088009,44.23590512,2642.1,2642.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1748410090417,42.92911,2642.1,2642.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1748410090617,42.92911,2642.1,2642.0,17.93563]
["bitfinex-derivatives","ETHF0:USTF0",1748410090824,42.1725,2642.1,2642.0,19.84123]
["bitfinex-derivatives","ETHF0:USTF0",1748410091115,40.8,2642.1,2642.0,20.48843]
["bitfinex-derivatives","ETHF0:USTF0",1748410091715,40.8,2642.1,2642.0,19.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748410091911,41.5566,2642.1,2642.0,19.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748410092314,41.5566,2642.1,2642.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748410092614,41.5566,2642.1,2642.0,19.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748410093617,41.5566,2642.1,2642.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748410093819,42.9218,2642.1,2642.0,19.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748410094521,42.9218,2642.1,2642.0,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1748410094721,0.75663,2642.0,2641.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1748410095021,0.75668,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410095221,0.75671,2641.7,2641.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410095425,2.68821,2641.7,2641.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410095618,43.48821,2641.7,2641.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1748410096117,43.48821,2641.7,2641.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410096322,43.48821,2641.7,2641.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1748410096828,43.48821,2641.7,2641.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410097028,43.48821,2641.7,2641.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1748410098721,43.48821,2641.7,2641.6,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1748410099327,43.48821,2641.7,2641.6,20.86839423]
["bitfinex-derivatives","ETHF0:USTF0",1748410100727,43.48821,2641.7,2641.6,17.25439423]
["bitfinex-derivatives","ETHF0:USTF0",1748410102426,44.11041,2641.7,2641.6,17.25439423]
["bitfinex-derivatives","ETHF0:USTF0",1748410103229,42.85371,2641.7,2641.6,17.25439423]
["bitfinex-derivatives","ETHF0:USTF0",1748410103524,42.85371,2641.7,2641.6,18.50929423]
["bitfinex-derivatives","ETHF0:USTF0",1748410103825,0.75663,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748410104023,3.96441,2642.1,2641.9,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1748410104222,3.96441,2642.1,2642.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748410104418,3.96441,2642.1,2642.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748410104821,40.8,2642.1,2642.0,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1748410107425,0.75657,2642.2,2642.0,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1748410107624,0.75657,2642.2,2642.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748410107819,41.55657,2642.2,2642.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748410108728,3.2078,2642.5,2642.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748410108934,0.75648,2642.6,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748410109136,0.75648,2642.6,2642.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748410109334,41.55648,2642.6,2642.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748410109832,41.05648,2642.6,2642.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748410111232,40.3,2642.6,2642.5,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748410111438,40.3,2642.6,2642.5,6.35008]
["bitfinex-derivatives","ETHF0:USTF0",1748410114139,3.2078,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748410114337,3.2078,2642.8,2642.7,17.93643]
["bitfinex-derivatives","ETHF0:USTF0",1748410114526,44.0078,2642.8,2642.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748410114931,44.0078,2642.8,2642.7,19.27613]
["bitfinex-derivatives","ETHF0:USTF0",1748410116133,44.7642,2642.8,2642.7,18.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748410116439,0.75646,2642.6,2642.5,0.69359423]
["bitfinex-derivatives","ETHF0:USTF0",1748410116638,0.75646,2642.6,2642.5,17.87159423]
["bitfinex-derivatives","ETHF0:USTF0",1748410116831,0.75646,2642.6,2642.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410117037,0.75651,2642.4,2642.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748410117235,0.75651,2642.4,2642.3,19.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748410117541,1.18663284,2642.5,2642.3,19.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748410118039,0.7565,2642.5,2642.3,18.61956716]
["bitfinex-derivatives","ETHF0:USTF0",1748410118336,0.7565,2642.5,2642.4,18.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748410129642,0.7565,2642.5,2642.4,18.48949423]
["bitfinex-derivatives","ETHF0:USTF0",1748410131552,0.7565,2642.5,2642.4,19.24600423]
["bitfinex-derivatives","ETHF0:USTF0",1748410131751,0.75647,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748410132053,0.75648,2642.5,2642.4,17.25139423]
["bitfinex-derivatives","ETHF0:USTF0",1748410132743,8.96428,2642.5,2642.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410132948,0.75663,2642.0,2641.9,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748410133149,0.75663,2642.0,2641.9,22.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748410133546,2.6676,2642.2,2641.9,22.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748410133747,0.75663,2642.0,2641.9,5.04189423]
["bitfinex-derivatives","ETHF0:USTF0",1748410133949,0.75663,2642.0,2641.9,22.21989423]
["bitfinex-derivatives","ETHF0:USTF0",1748410134754,0.75663,2642.0,2641.9,22.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748410136258,0.75663,2642.0,2641.9,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748410136458,0.75663,2642.0,2641.9,22.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748410138362,0.75663,2642.0,2641.9,22.90316]
["bitfinex-derivatives","ETHF0:USTF0",1748410139669,1.373,2642.1,2641.9,22.90316]
["bitfinex-derivatives","ETHF0:USTF0",1748410139670,0.75662,2642.1,2641.9,22.90316]
["bitfinex-derivatives","ETHF0:USTF0",1748410139866,0.75662,2642.1,2642.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748410144368,0.75662,2642.1,2642.0,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748410144873,0.75662,2642.1,2642.0,2.11682423]
["bitfinex-derivatives","ETHF0:USTF0",1748410145571,0.75659,2642.2,2642.0,2.11682423]
["bitfinex-derivatives","ETHF0:USTF0",1748410145769,0.75659,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748410146974,0.75659,2642.2,2642.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748410149274,2.06194967,2642.2,2642.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748410149774,0.75659,2642.2,2642.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748410150275,2.0619698,2642.2,2642.1,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748410150468,2.0619698,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748410151476,2.06189613,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748410153273,0.75674,2641.6,2641.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1748410153473,0.75674,2641.6,2641.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410153674,41.55674,2641.6,2641.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410155474,41.55674,2641.6,2641.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748410156977,0.75696,2640.9,2640.6,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748410157176,0.75696,2640.9,2640.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748410157378,3.2078,2641.3,2640.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748410157675,0.75691,2641.0,2640.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748410158469,1.99991,2641.0,2640.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748410159972,1.243,2641.0,2640.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410160180,1.99991,2641.0,2640.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410161777,42.79991,2641.0,2640.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410165784,46.00771,2641.0,2640.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748410166483,46.00771,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410166691,51.00771,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410167183,54.62171,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410173790,55.28391,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410175395,50.28391,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410180392,51.58330985,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410181693,51.58411042,2641.0,2640.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410183794,0.75697,2640.8,2640.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410183988,2.05717042,2640.8,2640.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410184495,42.85717042,2640.8,2640.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410185996,42.85984862,2640.8,2640.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410189397,42.85984862,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410190288,45.17197,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410190488,46.47602292,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410194501,45.17197,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410194799,46.476564,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410197708,48.37977,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410199109,50.99039259,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410201811,50.99039259,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410203418,49.68508239,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410203616,50.99014664,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410204321,47.37514664,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410207820,46.07008239,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410208026,47.37536263,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410212227,47.37537383,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410212923,48.67507383,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410213515,49.35027383,2640.8,2640.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410215921,0.75703,2640.6,2640.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410216125,2.06232144,2640.6,2640.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410217621,2.73592144,2640.6,2640.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410220031,43.53592144,2640.6,2640.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410220726,42.23063,2640.6,2640.5,0.07340261]
["bitfinex-derivatives","ETHF0:USTF0",1748410220933,43.53537994,2640.6,2640.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410222334,42.77834994,2640.6,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410222625,0.75714,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410222830,2.06188994,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410223226,42.86188994,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410225029,41.55714,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410225232,42.86090149,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410228937,41.55714,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410231043,42.86055808,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748410231540,0.7572,2640.0,2639.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410231740,3.965,2640.0,2639.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410231943,5.26841808,2640.0,2639.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410232140,3.965,2640.0,2639.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410232337,5.2681733,2640.0,2639.9,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410235043,5.2681733,2640.0,2639.9,0.67917838]
["bitfinex-derivatives","ETHF0:USTF0",1748410235241,5.2681733,2640.0,2639.9,1.93787838]
["bitfinex-derivatives","ETHF0:USTF0",1748410242246,5.26734608,2640.0,2639.9,1.93787838]
["bitfinex-derivatives","ETHF0:USTF0",1748410243746,2.05954608,2640.0,2639.9,1.93787838]
["bitfinex-derivatives","ETHF0:USTF0",1748410243948,0.75718,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748410244148,41.55716,2640.2,2640.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748410244338,0.75717,2640.1,2640.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748410244745,0.75717,2640.1,2640.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748410247148,0.75717,2640.1,2640.0,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748410247946,0.75717,2640.1,2640.0,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1748410249355,0.75717,2640.1,2640.0,19.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748410250048,0.75717,2640.1,2640.0,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1748410250449,0.75717,2640.1,2640.0,19.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748410252046,1.30531239,2640.8,2640.0,28.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748410252253,1.30531239,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748410252450,42.10531239,2640.8,2640.7,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1748410252657,42.10531239,2640.8,2640.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1748410252853,42.86228239,2640.8,2640.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1748410253151,42.86228239,2640.8,2640.7,22.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748410259362,42.10531239,2640.8,2640.7,22.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748410259658,1.30531239,2640.8,2640.7,27.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748410259855,0.73190879,2640.8,2640.7,31.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748410260058,0.23190879,2640.8,2640.7,31.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748410260559,40.80567838,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748410260754,40.80567838,2641.2,2641.1,21.55688]
["bitfinex-derivatives","ETHF0:USTF0",1748410261055,0.00567838,2641.2,2641.1,26.9273583]
["bitfinex-derivatives","ETHF0:USTF0",1748410261257,0.00567838,2641.2,2641.1,29.5259583]
["bitfinex-derivatives","ETHF0:USTF0",1748410262060,0.00567838,2641.2,2641.1,29.15548]
["bitfinex-derivatives","ETHF0:USTF0",1748410262259,40.8,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748410262457,40.8,2641.9,2641.8,17.94268]
["bitfinex-derivatives","ETHF0:USTF0",1748410262860,40.8,2641.9,2641.8,19.89728]
["bitfinex-derivatives","ETHF0:USTF0",1748410263566,3.97008838,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748410263567,0.00567838,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748410263755,0.00567838,2642.1,2642.0,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1748410264161,40.80567838,2642.1,2642.0,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1748410264661,0.00567838,2642.1,2642.0,12.57743]
["bitfinex-derivatives","ETHF0:USTF0",1748410264860,3.96428,2642.5,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748410265057,3.96428,2642.5,2642.4,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1748410265458,3.96428,2642.5,2642.4,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748410265766,44.76428,2642.5,2642.4,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748410265961,44.0078,2642.5,2642.4,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748410266158,44.0078,2642.5,2642.4,20.59331]
["bitfinex-derivatives","ETHF0:USTF0",1748410266459,44.76428,2642.5,2642.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748410266661,41.55648,2642.5,2642.4,18.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748410267666,41.55648,2642.5,2642.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748410268165,41.55648,2642.5,2642.4,18.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748410268766,41.55648,2642.5,2642.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748410269064,41.55648,2642.5,2642.4,18.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748410269458,41.55648,2642.5,2642.4,18.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748410270067,41.55648,2642.5,2642.4,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1748410270959,41.55648,2642.5,2642.4,18.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748410271763,41.55648,2642.5,2642.4,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1748410272968,0.75654,2642.3,2642.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748410273169,0.7566,2642.1,2642.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748410273466,0.75671,2641.7,2641.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410274163,42.84761,2641.7,2641.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410277770,40.8,2641.7,2641.6,0.76241838]
["bitfinex-derivatives","ETHF0:USTF0",1748410278064,41.55671,2641.7,2641.6,0.76241838]
["bitfinex-derivatives","ETHF0:USTF0",1748410278467,40.8,2641.7,2641.6,0.76241838]
["bitfinex-derivatives","ETHF0:USTF0",1748410278868,40.8,2641.7,2641.6,1.39311838]
["bitfinex-derivatives","ETHF0:USTF0",1748410279171,40.8,2641.7,2641.6,5.01011838]
["bitfinex-derivatives","ETHF0:USTF0",1748410283869,40.8,2641.7,2641.6,5.66731838]
["bitfinex-derivatives","ETHF0:USTF0",1748410285272,3.96441,2642.1,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748410285469,3.96441,2642.1,2642.0,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1748410285669,44.26441,2642.1,2642.0,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1748410286069,43.77201,2642.1,2642.0,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1748410287063,45.06641,2642.1,2642.0,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1748410287474,45.75171,2642.1,2642.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1748410288069,47.0577022,2642.1,2642.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1748410289379,45.75171,2642.1,2642.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1748410289571,47.05856641,2642.1,2642.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1748410290077,47.05856641,2642.1,2642.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1748410291173,44.08655641,2642.1,2641.6,1.39309838]
["bitfinex-derivatives","ETHF0:USTF0",1748410291370,0.75668,2641.8,2641.7,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748410292171,0.75668,2641.8,2641.7,21.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748410292878,0.75668,2641.8,2641.7,22.44561]
["bitfinex-derivatives","ETHF0:USTF0",1748410294476,1.99837,2641.9,2641.7,22.44561]
["bitfinex-derivatives","ETHF0:USTF0",1748410294676,1.99837,2641.9,2641.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748410294877,0.75664,2642.0,2641.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748410295083,0.75664,2642.0,2641.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748410295285,2.06363072,2642.0,2641.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748410295780,41.55664,2642.0,2641.9,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748410296078,40.8,2642.0,2641.9,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748410296282,40.3,2642.0,2641.9,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748410298477,39.8,2642.0,2641.9,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748410298779,0.75652,2642.4,2641.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748410299077,0.75654,2642.3,2642.0,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748410299278,0.75654,2642.3,2642.1,18.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748410299473,0.75654,2642.3,2642.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748410299874,40.8,2642.3,2642.2,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748410302683,41.55654,2642.3,2642.2,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748410302884,41.55654,2642.3,2642.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748410303085,0.7566,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410303383,0.7566,2642.1,2642.0,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748410303886,2.7394,2642.1,2642.0,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748410304084,2.7394,2642.1,2642.0,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748410305687,1.9828,2642.1,2642.0,24.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748410306492,1.9828,2642.1,2642.0,26.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748410307281,40.8,2642.3,2642.0,25.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748410307483,40.8,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748410308589,42.83074,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748410308781,42.0742,2642.3,2642.2,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1748410308981,42.83075,2642.3,2642.2,21.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748410309689,42.0742,2642.3,2642.2,21.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748410309892,42.83074,2642.3,2642.2,21.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748410310191,42.0742,2642.3,2642.2,21.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748410310385,42.0742,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748410310588,42.0742,2642.3,2642.2,17.94157]
["bitfinex-derivatives","ETHF0:USTF0",1748410312494,42.83074,2642.3,2642.2,17.94157]
["bitfinex-derivatives","ETHF0:USTF0",1748410313291,42.0742,2642.3,2642.2,17.94157]
["bitfinex-derivatives","ETHF0:USTF0",1748410313490,42.0742,2642.3,2642.2,19.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748410317992,40.8,2642.3,2642.2,19.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748410321102,2.71128,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748410321400,4.02209975,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748410321602,44.82209975,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748410321797,44.82209975,2642.5,2642.4,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748410322099,42.86729975,2642.5,2642.4,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748410323401,42.86729975,2642.5,2642.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748410323701,44.12596934,2642.5,2642.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748410323893,44.12596934,2642.5,2642.3,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748410323894,43.36948934,2642.5,2642.1,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1748410324109,0.75654,2642.3,2642.2,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410324296,2.06792934,2642.3,2642.2,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410324497,3.96162934,2642.3,2642.2,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1748410324994,3.20508934,2642.3,2642.2,17.93757]
["bitfinex-derivatives","ETHF0:USTF0",1748410325190,3.20508934,2642.3,2642.2,19.17737]
["bitfinex-derivatives","ETHF0:USTF0",1748410325394,1.31138934,2642.3,2642.2,19.17737]
["bitfinex-derivatives","ETHF0:USTF0",1748410327404,2.69593,2642.4,2642.2,19.17737]
["bitfinex-derivatives","ETHF0:USTF0",1748410327604,2.69593,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748410327798,4.00838338,2642.4,2642.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748410328006,44.80838455,2642.4,2642.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748410328602,44.05185455,2642.4,2642.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748410329897,40.8,2642.4,2642.3,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1748410330096,40.3,2642.4,2642.3,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1748410330300,39.8,2642.4,2642.3,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1748410334102,39.3,2642.4,2642.3,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1748410334904,0.76210838,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748410335108,42.11788592,2642.7,2642.6,17.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748410335308,43.36398592,2642.7,2642.6,17.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748410336505,42.05177838,2642.7,2642.6,19.22325]
["bitfinex-derivatives","ETHF0:USTF0",1748410336710,43.36335194,2642.7,2642.6,19.22325]
["bitfinex-derivatives","ETHF0:USTF0",1748410337811,44.11978194,2642.7,2642.6,19.22325]
["bitfinex-derivatives","ETHF0:USTF0",1748410338612,43.36335194,2642.7,2642.6,19.22325]
["bitfinex-derivatives","ETHF0:USTF0",1748410338812,44.11978194,2642.7,2642.6,19.22325]
["bitfinex-derivatives","ETHF0:USTF0",1748410339213,44.11978194,2642.7,2642.6,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1748410339407,44.11978194,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410340817,42.80820838,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410341017,44.10951588,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410341314,43.35308588,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410341516,44.10951588,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410341815,42.80820838,2642.7,2642.6,19.21925]
["bitfinex-derivatives","ETHF0:USTF0",1748410344213,0.75648,2642.5,2642.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1748410344418,0.75648,2642.5,2642.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1748410344618,1.3306,2642.6,2642.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1748410344809,1.39928,2642.5,2642.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1748410345214,42.19928,2642.5,2642.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1748410345814,42.19928,2642.5,2642.4,21.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748410346719,0.75651,2642.4,2642.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748410346912,0.75657,2642.2,2642.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748410347118,0.75657,2642.2,2642.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748410347119,0.7566,2642.1,2642.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1748410347320,0.7566,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410347321,0.75664,2642.0,2641.8,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748410347620,42.173,2641.9,2641.8,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748410347822,42.173,2641.9,2641.8,21.13746]
["bitfinex-derivatives","ETHF0:USTF0",1748410352535,0.75671,2641.7,2641.5,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748410352830,0.75671,2641.7,2641.6,17.18067838]
["bitfinex-derivatives","ETHF0:USTF0",1748410353028,0.75671,2641.7,2641.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410353232,0.75683,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410353524,0.75683,2641.3,2641.2,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748410353922,41.55683,2641.3,2641.2,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748410354526,0.75688,2641.1,2641.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410354727,0.75688,2641.1,2641.0,17.18167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410355031,0.75688,2641.1,2641.0,17.93858838]
["bitfinex-derivatives","ETHF0:USTF0",1748410355330,1.2457,2641.1,2641.0,17.93858838]
["bitfinex-derivatives","ETHF0:USTF0",1748410355632,1.2457,2641.1,2641.0,19.30408838]
["bitfinex-derivatives","ETHF0:USTF0",1748410355827,1.2457,2641.1,2641.0,2.12808838]
["bitfinex-derivatives","ETHF0:USTF0",1748410356030,2.00258,2641.1,2641.0,19.30408838]
["bitfinex-derivatives","ETHF0:USTF0",1748410356428,1.2457,2641.1,2641.0,19.30408838]
["bitfinex-derivatives","ETHF0:USTF0",1748410362544,0.6236,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748410362735,40.80567838,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748410363234,40.80567838,2641.3,2641.2,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748410365342,41.56250838,2641.3,2641.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748410365844,41.56250838,2641.3,2641.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748410368943,41.56250838,2641.3,2641.2,19.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748410371746,41.56250838,2641.3,2641.2,19.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748410374253,41.06250838,2641.3,2641.2,19.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748410374754,40.56250838,2641.3,2641.2,19.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748410376553,39.80567838,2641.3,2641.2,19.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748410377750,40.56250838,2641.3,2641.2,19.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748410380354,39.80567838,2641.3,2641.2,23.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748410380556,0.75677,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748410380761,3.96456,2641.6,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748410380958,3.96456,2641.6,2641.5,19.24877]
["bitfinex-derivatives","ETHF0:USTF0",1748410381457,44.76456,2641.6,2641.5,19.24877]
["bitfinex-derivatives","ETHF0:USTF0",1748410382664,44.0078,2641.6,2641.5,19.24877]
["bitfinex-derivatives","ETHF0:USTF0",1748410383057,44.76454,2641.6,2641.5,19.24877]
["bitfinex-derivatives","ETHF0:USTF0",1748410383961,3.2078,2641.6,2641.5,19.24877]
["bitfinex-derivatives","ETHF0:USTF0",1748410385360,40.8,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748410385562,40.8,2641.7,2641.6,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748410385760,40.8,2641.7,2641.6,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748410386564,41.55671,2641.7,2641.6,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748410386961,40.8,2641.7,2641.6,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748410387863,40.3,2641.7,2641.6,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748410388366,0.00567838,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748410388865,40.80567838,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748410389361,3.2078,2642.4,2641.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748410389557,2.67525142,2642.3,2641.9,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1748410389752,40.8,2642.2,2641.9,19.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748410389957,40.8,2642.2,2642.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748410390663,40.8,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748410391262,0.00567838,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748410391566,0.00567838,2642.4,2642.3,17.93554]
["bitfinex-derivatives","ETHF0:USTF0",1748410391759,40.80567838,2642.4,2642.3,17.93554]
["bitfinex-derivatives","ETHF0:USTF0",1748410391958,40.80567838,2642.4,2642.3,18.58944]
["bitfinex-derivatives","ETHF0:USTF0",1748410393163,0.00567838,2642.4,2642.3,18.58944]
["bitfinex-derivatives","ETHF0:USTF0",1748410394367,0.00567838,2642.4,2642.3,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1748410394557,0.00567838,2642.4,2642.3,22.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748410394757,1.32547838,2642.4,2642.3,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748410394957,1.32547838,2642.4,2642.3,22.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748410395361,2.00207838,2642.4,2642.3,22.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748410395966,2.75858838,2642.4,2642.3,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748410396266,2.75858838,2642.4,2642.3,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1748410396460,2.00207838,2642.4,2642.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1748410396660,2.00207838,2642.4,2642.3,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1748410396661,2.75858838,2642.4,2642.3,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1748410397273,2.00207838,2642.4,2642.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1748410397469,2.00207838,2642.4,2642.3,23.46034]
["bitfinex-derivatives","ETHF0:USTF0",1748410398869,1.50207838,2642.4,2642.3,23.46034]
["bitfinex-derivatives","ETHF0:USTF0",1748410399369,1.00207838,2642.4,2642.3,23.46034]
["bitfinex-derivatives","ETHF0:USTF0",1748410400271,0.6766,2642.4,2642.3,23.46034]
["bitfinex-derivatives","ETHF0:USTF0",1748410404473,41.55647,2642.6,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748410404676,42.18177,2642.6,2642.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748410404970,41.4253,2642.6,2642.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1748410405171,40.8,2642.6,2642.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1748410405374,40.3,2642.6,2642.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1748410407573,41.05646,2642.6,2642.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1748410407876,42.35156,2642.6,2642.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1748410409270,40.3,2642.6,2642.5,21.54048]
["bitfinex-derivatives","ETHF0:USTF0",1748410409579,41.05646,2642.6,2642.5,21.54048]
["bitfinex-derivatives","ETHF0:USTF0",1748410411379,41.05646,2642.6,2642.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1748410411877,41.05646,2642.6,2642.5,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748410412579,41.05646,2642.6,2642.5,22.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748410413677,41.05646,2642.6,2642.5,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748410413871,42.40676,2642.6,2642.5,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748410415277,42.40676,2642.6,2642.5,22.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748410417079,40.3,2642.6,2642.5,22.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748410420687,39.8,2642.6,2642.5,22.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748410421983,39.3,2642.6,2642.5,22.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748410422583,3.2078,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748410422878,4.50967307,2642.9,2642.8,17.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748410423083,45.30967307,2642.9,2642.8,17.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748410423784,44.0078,2642.9,2642.8,17.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748410426585,3.8936,2643.2,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748410426790,1.30119946,2643.1,2642.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1748410427087,42.23604,2643.0,2642.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1748410427787,42.23604,2643.0,2642.9,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1748410430790,42.23604,2643.0,2642.9,22.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748410431391,42.23604,2643.0,2642.9,18.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748410433493,42.23604,2643.0,2642.9,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1748410434394,41.73604,2643.0,2642.9,19.22267]
["bitfinex-derivatives","ETHF0:USTF0",1748410435794,0.75643,2642.7,2642.6,1.25217838]
["bitfinex-derivatives","ETHF0:USTF0",1748410435994,0.75641,2642.8,2642.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1748410436189,0.75643,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410436393,1.43503,2642.7,2642.6,22.12487838]
["bitfinex-derivatives","ETHF0:USTF0",1748410436593,43.53593357,2642.7,2642.6,22.12487838]
["bitfinex-derivatives","ETHF0:USTF0",1748410437704,44.79763357,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410437997,44.79763357,2642.7,2642.6,17.17867838]
["bitfinex-derivatives","ETHF0:USTF0",1748410438696,44.79763357,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410440891,43.53593357,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410441097,43.53593357,2642.7,2642.6,1.32447838]
["bitfinex-derivatives","ETHF0:USTF0",1748410443700,43.53538678,2642.7,2642.6,1.32447838]
["bitfinex-derivatives","ETHF0:USTF0",1748410443901,42.10035678,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410444101,40.8,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410444402,41.55643,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410445099,41.55643,2642.7,2642.6,1.32447838]
["bitfinex-derivatives","ETHF0:USTF0",1748410446598,40.8,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410447406,41.55643,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410447600,40.8,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410447798,41.05643,2642.7,2642.6,1.32447838]
["bitfinex-derivatives","ETHF0:USTF0",1748410448003,41.05643,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410448708,40.3,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410450806,41.05643,2642.7,2642.6,1.32447838]
["bitfinex-derivatives","ETHF0:USTF0",1748410451904,41.05643,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410452511,40.3,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410453005,39.8,2642.7,2642.6,2.08093838]
["bitfinex-derivatives","ETHF0:USTF0",1748410454309,3.96413,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748410454511,3.96413,2643.1,2643.0,17.92834]
["bitfinex-derivatives","ETHF0:USTF0",1748410455012,44.76413,2643.1,2643.0,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1748410455411,44.76413,2643.1,2643.0,18.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748410455710,44.0078,2643.1,2643.0,19.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748410456012,44.76411,2643.1,2643.0,19.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748410456712,41.55631,2643.1,2643.0,19.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748410457408,41.55631,2643.1,2643.0,18.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748410461516,41.55631,2643.1,2643.0,18.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748410462620,46.74990568,2643.1,2643.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1748410465217,46.74994668,2643.1,2643.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1748410467118,45.44921,2643.1,2643.0,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1748410467513,46.74994299,2643.1,2643.0,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1748410469421,46.75021148,2643.1,2643.0,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1748410470317,0.7564,2642.8,2642.7,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748410470618,1.3632,2643.0,2642.7,23.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748410470813,2.05804081,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410471015,2.72624081,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410472922,2.72698352,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410473719,2.72717885,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410475120,2.72717885,2642.9,2642.8,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410476624,2.05897885,2642.9,2642.8,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410477028,1.30260885,2642.9,2642.8,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410477928,1.30260885,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410478123,0.75637,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410481828,2.05585915,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410482129,0.75637,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410482826,2.05587186,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410483026,0.75637,2642.9,2642.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748410483226,0.75637,2642.9,2642.8,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410483827,0.75637,2642.9,2642.8,22.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748410484630,0.75637,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410484829,0.75637,2642.9,2642.8,22.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748410485728,0.75637,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410485932,0.75637,2642.9,2642.8,22.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748410487331,0.75637,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410487535,0.75637,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410487738,2.05593525,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410488430,0.75637,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410488929,2.05604521,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410490334,2.05604521,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410490630,2.05604521,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410491233,2.0562162,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410491733,2.0562162,2642.9,2642.8,19.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748410492336,2.0562162,2642.9,2642.8,18.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748410492731,2.0562162,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410493032,5.2640162,2642.9,2642.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748410493232,0.75643,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410493632,2.0562762,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410493834,2.6933762,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410495435,1.39353,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410495633,2.69223729,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410499843,2.69121149,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410500841,2.69121149,2642.7,2642.6,1.24717838]
["bitfinex-derivatives","ETHF0:USTF0",1748410504143,2.6909092,2642.7,2642.6,1.24717838]
["bitfinex-derivatives","ETHF0:USTF0",1748410508443,1.39353,2642.7,2642.6,1.24717838]
["bitfinex-derivatives","ETHF0:USTF0",1748410508644,2.69075975,2642.7,2642.6,1.24717838]
["bitfinex-derivatives","ETHF0:USTF0",1748410510750,2.69075975,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410512952,2.69084432,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410515054,2.69084432,2642.7,2642.6,0.65617838]
["bitfinex-derivatives","ETHF0:USTF0",1748410517055,2.69129257,2642.7,2642.6,0.65617838]
["bitfinex-derivatives","ETHF0:USTF0",1748410521355,1.39353,2642.7,2642.6,0.65617838]
["bitfinex-derivatives","ETHF0:USTF0",1748410521556,2.69257506,2642.7,2642.6,0.65617838]
["bitfinex-derivatives","ETHF0:USTF0",1748410525759,2.69391602,2642.7,2642.6,0.65617838]
["bitfinex-derivatives","ETHF0:USTF0",1748410528563,2.69391602,2642.7,2642.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410529758,1.89129,2642.4,2641.5,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748410530062,0.75681,2641.4,2641.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748410530265,0.75681,2641.4,2641.3,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1748410530559,0.75682,2641.4,2641.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748410530754,0.75681,2641.4,2641.3,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748410531456,0.75679,2641.5,2641.3,17.92583]
["bitfinex-derivatives","ETHF0:USTF0",1748410531661,0.75679,2641.5,2641.3,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748410532164,0.00567838,2641.6,2641.3,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748410532362,0.00567838,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748410533359,0.00567838,2641.6,2641.5,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748410533558,0.76241838,2641.6,2641.5,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748410534358,0.76241838,2641.6,2641.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748410534559,0.76241838,2641.6,2641.5,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748410535960,0.76241838,2641.6,2641.5,19.27557]
["bitfinex-derivatives","ETHF0:USTF0",1748410539061,40.8,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748410539256,40.8,2641.7,2641.6,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748410539461,40.8,2641.7,2641.6,7.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748410540064,0.75664,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748410540364,0.75661,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748410540565,41.55661,2642.1,2642.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410540869,40.8,2642.1,2642.0,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1748410541667,3.2078,2643.0,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748410541863,0.75643,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410542166,41.55643,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410548661,42.85178207,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410551369,41.55643,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410551571,42.85167499,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410551964,40.8,2642.7,2642.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748410552163,40.8,2642.7,2642.6,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1748410552863,40.8,2642.7,2642.6,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1748410554172,40.8,2642.7,2642.6,5.68555]
["bitfinex-derivatives","ETHF0:USTF0",1748410555272,40.3,2642.7,2642.6,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1748410555467,0.75636,2643.0,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748410555663,0.75636,2643.0,2642.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748410556273,41.55636,2643.0,2642.9,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748410558272,41.55636,2643.0,2642.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748410558477,42.91586,2643.0,2642.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748410558975,42.91586,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410559276,42.91586,2643.0,2642.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748410560076,42.91586,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410560473,42.91586,2643.0,2642.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748410561674,42.91586,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410562075,42.91586,2643.0,2642.9,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748410562377,42.91586,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410564276,41.55636,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410566577,40.8,2643.0,2642.9,19.25417]
["bitfinex-derivatives","ETHF0:USTF0",1748410566978,40.8,2643.0,2642.9,19.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748410571193,40.3,2643.0,2642.9,19.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748410573397,39.8,2643.0,2642.9,19.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748410573802,40.55634,2643.0,2642.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748410573993,43.21784,2643.0,2642.9,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410574193,43.21784,2643.0,2642.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748410574395,43.21784,2643.0,2642.9,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410575100,43.21784,2643.0,2642.9,19.25117]
["bitfinex-derivatives","ETHF0:USTF0",1748410575302,43.21784,2643.0,2642.9,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748410576102,43.21784,2643.0,2642.9,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1748410576796,43.21784,2643.0,2642.9,17.92037]
["bitfinex-derivatives","ETHF0:USTF0",1748410579698,3.2078,2643.6,2642.9,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1748410579906,1.94915,2643.5,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748410580102,0.61695,2643.5,2643.4,21.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748410580301,44.0078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748410580605,44.0078,2643.9,2643.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1748410580906,44.76388,2643.9,2643.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1748410581207,46.03388,2643.9,2643.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1748410581505,46.03388,2643.9,2643.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410581506,0.75625,2643.3,2643.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1748410581801,0.75629,2643.2,2643.0,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748410581999,1.9563,2643.2,2643.0,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748410582207,2.7126,2643.2,2643.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748410582508,2.7126,2643.2,2643.1,17.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748410582704,1.9563,2643.2,2643.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748410583004,2.71258,2643.2,2643.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748410583204,1.9563,2643.2,2643.1,17.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748410583506,2.71258,2643.2,2643.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748410583805,2.71258,2643.2,2643.1,17.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748410584006,0.75631,2643.1,2643.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748410584308,1.2678,2643.1,2643.0,22.92914]
["bitfinex-derivatives","ETHF0:USTF0",1748410585008,1.2678,2643.1,2643.0,22.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748410585205,2.02411,2643.1,2643.0,22.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748410585507,2.02411,2643.1,2643.0,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748410585906,1.2678,2643.1,2643.0,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748410586303,1.2678,2643.1,2643.0,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748410586707,2.02411,2643.1,2643.0,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748410588409,2.02411,2643.1,2643.0,22.89504]
["bitfinex-derivatives","ETHF0:USTF0",1748410588610,2.02411,2643.1,2643.0,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748410591310,2.02411,2643.1,2643.0,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748410591515,6.36642,2643.1,2642.5,41.34247838]
["bitfinex-derivatives","ETHF0:USTF0",1748410591716,0.75644,2642.7,2642.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748410591915,0.75644,2642.7,2642.6,22.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748410592611,41.55644,2642.7,2642.6,22.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748410593411,41.55644,2642.7,2642.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748410593615,41.55644,2642.7,2642.6,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748410595515,41.55644,2642.7,2642.6,22.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748410597714,40.8,2642.7,2642.6,22.81895]
["bitfinex-derivatives","ETHF0:USTF0",1748410597917,40.3,2642.7,2642.6,22.81895]
["bitfinex-derivatives","ETHF0:USTF0",1748410598215,0.75638,2642.9,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748410598416,0.75638,2642.9,2642.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748410599013,41.55638,2642.9,2642.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748410605019,41.55638,2642.9,2642.8,19.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748410605611,41.55638,2642.9,2642.8,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748410605812,42.82238,2642.9,2642.8,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748410606417,42.82238,2642.9,2642.8,18.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748410607422,0.75645,2642.6,2642.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410607622,0.75645,2642.6,2642.5,21.47147838]
["bitfinex-derivatives","ETHF0:USTF0",1748410608113,0.75645,2642.6,2642.5,22.22795838]
["bitfinex-derivatives","ETHF0:USTF0",1748410608719,0.75645,2642.6,2642.5,23.52925838]
["bitfinex-derivatives","ETHF0:USTF0",1748410609115,0.75645,2642.6,2642.5,22.77277838]
["bitfinex-derivatives","ETHF0:USTF0",1748410613728,0.75644,2642.7,2642.5,23.52924838]
["bitfinex-derivatives","ETHF0:USTF0",1748410613923,0.75644,2642.7,2642.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748410614126,0.75644,2642.7,2642.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748410616832,0.75644,2642.7,2642.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748410617030,0.75644,2642.7,2642.6,18.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748410619127,0.75644,2642.7,2642.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748410621831,40.8,2642.9,2642.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748410622135,40.8,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748410622434,41.55637,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748410622734,40.8,2642.9,2642.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748410622932,0.6292,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748410623132,1.29514212,2643.1,2643.0,21.53134]
["bitfinex-derivatives","ETHF0:USTF0",1748410623328,42.85145212,2643.1,2643.0,21.53134]
["bitfinex-derivatives","ETHF0:USTF0",1748410623934,42.85145212,2643.1,2643.0,22.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748410624136,42.85145212,2643.1,2643.0,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1748410624524,42.09514212,2643.1,2643.0,22.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748410624933,3.2078,2643.5,2643.0,31.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748410624934,3.8461,2643.5,2643.0,31.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748410625134,3.2078,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748410625333,44.0078,2643.5,2643.4,21.54123]
["bitfinex-derivatives","ETHF0:USTF0",1748410625536,3.00722674,2645.3,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748410625732,0.6383,2644.8,2644.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410625931,40.8,2644.8,2644.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748410626138,40.8,2644.8,2644.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748410627247,0.6403,2645.3,2644.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748410627450,2.0877,2644.9,2644.8,24.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748410627754,42.8877,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410628051,42.1319,2644.9,2644.6,3.21347838]
["bitfinex-derivatives","ETHF0:USTF0",1748410628251,0.75585,2644.7,2644.6,20.90267838]
["bitfinex-derivatives","ETHF0:USTF0",1748410628649,2.11275,2644.7,2644.6,20.90267838]
["bitfinex-derivatives","ETHF0:USTF0",1748410629553,42.91275,2644.7,2644.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410629761,42.91275,2644.7,2644.6,3.61467838]
["bitfinex-derivatives","ETHF0:USTF0",1748410629762,42.1569,2644.7,2644.6,3.61467838]
["bitfinex-derivatives","ETHF0:USTF0",1748410630454,42.91275,2644.7,2644.6,3.61467838]
["bitfinex-derivatives","ETHF0:USTF0",1748410630945,40.8,2644.7,2644.6,6.82247838]
["bitfinex-derivatives","ETHF0:USTF0",1748410631152,40.8,2644.7,2644.6,9.47185838]
["bitfinex-derivatives","ETHF0:USTF0",1748410634855,0.6257,2645.0,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748410635050,0.6257,2645.0,2644.9,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748410635557,41.4257,2645.0,2644.9,19.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748410635752,42.18147,2645.0,2644.9,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1748410635959,43.48707,2645.0,2644.9,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1748410636857,0.75582,2644.9,2644.8,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1748410637051,2.06142,2644.9,2644.8,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1748410637555,2.06142,2644.9,2644.8,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1748410637755,2.06142,2644.9,2644.8,22.89843]
["bitfinex-derivatives","ETHF0:USTF0",1748410637957,41.4257,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748410638160,41.4257,2645.0,2644.9,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748410638161,42.18147,2645.0,2644.9,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748410638359,42.18147,2645.0,2644.9,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748410639258,46.4257,2645.0,2644.6,3.61367838]
["bitfinex-derivatives","ETHF0:USTF0",1748410639554,0.75585,2644.7,2644.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410639956,5.75585,2644.7,2644.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410640858,1.88975,2644.6,2644.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748410641057,0.756,2644.2,2644.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748410641253,0.756,2644.2,2644.1,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1748410641460,0.75605,2644.0,2643.9,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748410641761,0.75605,2644.0,2643.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748410642157,42.82185,2644.0,2643.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748410643362,42.0658,2644.0,2643.9,4.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748410643562,42.0658,2644.0,2643.9,5.66118]
["bitfinex-derivatives","ETHF0:USTF0",1748410645659,42.82186,2644.0,2643.9,5.66118]
["bitfinex-derivatives","ETHF0:USTF0",1748410646160,42.82186,2644.0,2643.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748410647465,42.82186,2644.0,2643.9,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1748410647661,0.75608,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410647962,2.09248,2643.9,2643.8,24.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748410648363,42.89248,2643.9,2643.8,24.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748410648764,42.89248,2643.9,2643.8,24.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748410649158,40.8,2643.9,2643.8,24.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748410649358,40.8,2643.9,2643.8,26.28261]
["bitfinex-derivatives","ETHF0:USTF0",1748410650561,40.8,2643.9,2643.8,26.94201]
["bitfinex-derivatives","ETHF0:USTF0",1748410650867,0.6446,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748410651167,0.76168838,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748410651168,0.76167838,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748410651465,0.76167838,2644.2,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748410651766,40.8,2644.1,2644.0,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748410652867,40.8,2644.1,2644.0,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748410654665,40.8,2644.1,2644.0,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748410654865,40.8,2644.1,2644.0,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748410655763,0.00567838,2644.2,2644.0,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748410656069,0.75603,2644.1,2644.0,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748410656268,41.55603,2644.1,2644.0,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748410657070,41.55603,2644.1,2644.0,26.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748410657365,42.89083,2644.1,2644.0,26.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748410658269,42.89083,2644.1,2644.0,26.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748410658467,42.89083,2644.1,2644.0,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748410658767,42.89083,2644.1,2644.0,26.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748410658970,42.89083,2644.1,2644.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410659161,42.89083,2644.1,2644.0,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748410659558,42.89083,2644.1,2644.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410659768,42.89083,2644.1,2644.0,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748410659967,46.09863,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410660167,47.37368789,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410660466,44.16588789,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410663573,42.89083,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410663773,44.1656404,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410664073,42.89083,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410664669,43.54883,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410665476,44.8251231,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410668377,44.82595578,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410672780,44.82766052,2644.1,2644.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748410674578,0.75611,2643.8,2643.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410674777,2.03494052,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410675081,0.75611,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410675474,42.83494052,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410675777,44.15554052,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410676886,44.15480267,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410681172,41.55611,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410681377,42.83364706,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410685689,42.83430284,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410689695,41.55611,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410689889,42.83570903,2643.8,2643.7,17.26167838]
["bitfinex-derivatives","ETHF0:USTF0",1748410690993,42.83570903,2643.8,2643.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410696692,42.83570903,2643.8,2643.7,1.34597838]
["bitfinex-derivatives","ETHF0:USTF0",1748410698388,42.83659783,2643.8,2643.7,1.34597838]
["bitfinex-derivatives","ETHF0:USTF0",1748410705497,42.83659783,2643.8,2643.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410705798,3.78096,2643.6,2643.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748410705996,0.75638,2642.9,2642.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748410706295,0.7565,2642.5,2642.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748410706598,41.5565,2642.5,2642.4,19.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748410707403,41.5565,2642.5,2642.4,19.1459]
["bitfinex-derivatives","ETHF0:USTF0",1748410712202,41.5565,2642.5,2642.4,19.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748410713400,41.5565,2642.5,2642.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748410713609,41.5565,2642.5,2642.4,18.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748410713897,41.5565,2642.5,2642.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748410714103,0.75656,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410714298,0.75656,2642.3,2642.2,17.23267838]
["bitfinex-derivatives","ETHF0:USTF0",1748410714703,2.72086,2642.3,2642.2,17.23267838]
["bitfinex-derivatives","ETHF0:USTF0",1748410715306,2.72086,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410723612,0.75656,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410723811,0.75656,2642.3,2642.2,0.66717838]
["bitfinex-derivatives","ETHF0:USTF0",1748410726719,0.75656,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410726916,1.99466,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410734621,3.27150616,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410737621,1.99466,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410737818,3.27351084,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410742129,3.27456796,2642.3,2642.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410743928,3.27456796,2642.3,2642.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410744326,44.07456796,2642.3,2642.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410746425,49.07456796,2642.3,2642.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748410746620,0.75684,2641.3,2641.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748410746826,0.75684,2641.3,2641.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748410747234,41.55684,2641.3,2641.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748410748331,42.85973721,2641.3,2641.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748410749219,41.55684,2641.3,2641.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748410751326,42.85857682,2641.3,2641.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748410752230,40.8,2641.3,2641.2,6.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748410752433,0.6733,2641.9,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748410752732,0.75676,2641.6,2641.5,2.62198]
["bitfinex-derivatives","ETHF0:USTF0",1748410752931,2.05850806,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748410753131,2.05850806,2641.7,2641.5,3.24166]
["bitfinex-derivatives","ETHF0:USTF0",1748410753329,0.75674,2641.7,2641.5,3.24166]
["bitfinex-derivatives","ETHF0:USTF0",1748410753726,0.75673,2641.7,2641.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748410753927,0.75673,2641.7,2641.5,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1748410754129,40.8,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748410754832,41.5567,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748410755228,40.8,2641.8,2641.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748410755534,40.8,2641.8,2641.7,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748410756137,40.8,2641.8,2641.7,5.28113]
["bitfinex-derivatives","ETHF0:USTF0",1748410758139,0.7569,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410758434,0.75687,2641.2,2641.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748410761438,1.338,2641.3,2641.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748410761642,0.75687,2641.2,2641.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748410763632,1.338,2641.3,2641.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410763633,0.7569,2641.1,2641.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410763834,2.71615446,2641.1,2641.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410764234,43.51615446,2641.1,2641.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410764638,0.75701,2640.7,2640.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748410772035,0.75705,2640.6,2640.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748410772545,0.75705,2640.6,2640.5,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748410777745,1.99495,2640.6,2640.5,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748410781546,1.99495,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410784151,0.75708,2640.5,2640.4,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410784453,2.02188,2640.5,2640.4,3.21347838]
["bitfinex-derivatives","ETHF0:USTF0",1748410790449,2.02188,2640.5,2640.4,4.54217838]
["bitfinex-derivatives","ETHF0:USTF0",1748410791452,2.02188,2640.5,2640.4,5.29928838]
["bitfinex-derivatives","ETHF0:USTF0",1748410791653,2.02188,2640.5,2640.4,4.54217838]
["bitfinex-derivatives","ETHF0:USTF0",1748410792351,3.32749268,2640.5,2640.4,4.54217838]
["bitfinex-derivatives","ETHF0:USTF0",1748410793445,2.02188,2640.5,2640.4,4.54217838]
["bitfinex-derivatives","ETHF0:USTF0",1748410793651,0.75717,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410793958,0.75717,2640.2,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748410793959,0.75726,2639.9,2639.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748410794157,0.75729,2639.8,2639.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748410794360,3.33896573,2639.8,2639.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748410794555,2.58167573,2639.8,2639.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748410794863,3.33896573,2639.8,2639.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748410796350,2.03409,2639.8,2639.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748410803860,2.03409,2639.8,2639.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748410804751,0.75734,2639.6,2639.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410805451,0.75734,2639.6,2639.5,1.28747838]
["bitfinex-derivatives","ETHF0:USTF0",1748410805954,40.8,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748410806157,40.8,2639.9,2639.5,1.28747838]
["bitfinex-derivatives","ETHF0:USTF0",1748410806359,40.8,2639.9,2639.5,2.04483838]
["bitfinex-derivatives","ETHF0:USTF0",1748410806561,42.0589,2639.9,2639.5,2.04483838]
["bitfinex-derivatives","ETHF0:USTF0",1748410806955,0.75733,2639.7,2639.5,2.04483838]
["bitfinex-derivatives","ETHF0:USTF0",1748410807162,0.75733,2639.7,2639.5,1.28747838]
["bitfinex-derivatives","ETHF0:USTF0",1748410807361,0.75733,2639.7,2639.5,2.04482838]
["bitfinex-derivatives","ETHF0:USTF0",1748410807661,0.75733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748410808462,0.75734,2639.6,2639.5,2.04483838]
["bitfinex-derivatives","ETHF0:USTF0",1748410808660,0.75733,2639.7,2639.5,1.28747838]
["bitfinex-derivatives","ETHF0:USTF0",1748410808857,0.7573,2639.8,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748410809057,0.7573,2639.8,2639.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748410812764,0.7573,2639.8,2639.7,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1748410813869,0.7573,2639.8,2639.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748410815273,0.75734,2639.6,2639.5,17.21567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410815569,0.75734,2639.6,2639.5,18.55757838]
["bitfinex-derivatives","ETHF0:USTF0",1748410815963,0.75734,2639.6,2639.5,19.31494838]
["bitfinex-derivatives","ETHF0:USTF0",1748410816365,0.6477,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748410816664,40.8,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748410817570,41.55726,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748410819475,41.55726,2639.9,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748410819773,41.55726,2639.9,2639.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410820164,42.84856,2639.9,2639.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410821873,42.84856,2639.9,2639.8,19.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748410822277,44.15368079,2639.9,2639.8,19.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748410822675,44.15368079,2639.9,2639.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410823284,44.1544904,2639.9,2639.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748410823575,0.75729,2639.8,2639.7,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748410823776,2.76749,2639.8,2639.7,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748410824371,2.0102,2639.8,2639.7,17.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748410824671,2.76749,2639.8,2639.7,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1748410824876,2.76749,2639.8,2639.7,17.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748410825082,2.76749,2639.8,2639.7,19.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748410827579,4.07486387,2639.8,2639.7,19.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748410828480,4.07486387,2639.8,2639.7,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748410828681,4.07486387,2639.8,2639.7,19.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748410829176,4.07486387,2639.8,2639.7,17.97731]
["bitfinex-derivatives","ETHF0:USTF0",1748410829377,4.07486387,2639.8,2639.5,2.71214838]
["bitfinex-derivatives","ETHF0:USTF0",1748410829378,0.75734,2639.6,2639.5,2.71214838]
["bitfinex-derivatives","ETHF0:USTF0",1748410829583,2.12573,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748410830078,0.75734,2639.6,2639.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410830379,3.43311951,2639.6,2639.5,0.76304838]
["bitfinex-derivatives","ETHF0:USTF0",1748410830578,3.43311951,2639.6,2639.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410831975,3.43294557,2639.6,2639.5,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748410832276,0.75763,2638.6,2638.5,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1748410832578,0.75763,2638.6,2638.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1748410832779,0.75761,2638.7,2638.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1748410832975,0.6717,2638.7,2638.6,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1748410833281,0.75766,2638.5,2638.4,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1748410833484,0.75765,2638.6,2638.4,0.76145556]
["bitfinex-derivatives","ETHF0:USTF0",1748410833682,2.05465,2638.6,2638.4,2.10185556]
["bitfinex-derivatives","ETHF0:USTF0",1748410833876,0.75766,2638.5,2638.4,1.34418556]
["bitfinex-derivatives","ETHF0:USTF0",1748410834083,0.75766,2638.5,2638.4,2.10187556]
["bitfinex-derivatives","ETHF0:USTF0",1748410834281,2.05465,2638.6,2638.4,2.10187556]
["bitfinex-derivatives","ETHF0:USTF0",1748410834886,1.297,2638.6,2638.4,1.34418556]
["bitfinex-derivatives","ETHF0:USTF0",1748410835082,2.05465,2638.6,2638.4,2.10186556]
["bitfinex-derivatives","ETHF0:USTF0",1748410835280,2.05465,2638.6,2637.6,40.06874]
["bitfinex-derivatives","ETHF0:USTF0",1748410835281,4.50994665,2638.5,2637.7,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1748410835586,0.7578,2638.0,2637.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748410835981,0.75779,2638.1,2637.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748410836181,1.2388,2638.0,2637.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748410836579,1.2388,2638.0,2637.9,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1748410837078,1.2388,2638.0,2637.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748410837282,1.2388,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748410838087,42.0388,2638.0,2637.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748410838290,42.79662,2638.0,2637.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748410838491,42.79662,2638.0,2637.6,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748410838492,42.0388,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410838789,0.6821,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410838990,1.9561,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748410839288,2.71394,2637.9,2637.7,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1748410839689,0.75789,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410839983,1.9561,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410840376,0.75787,2637.8,2637.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748410840581,1.274,2637.7,2637.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748410842680,1.274,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748410843694,0.75794,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410843989,1.3559,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748410844185,2.11385,2637.5,2637.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748410844686,1.3559,2637.5,2637.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748410844889,1.3559,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748410845199,2.11387,2637.5,2637.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748410845683,0.75797,2637.4,2637.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748410845890,2.07927,2637.4,2637.3,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748410846291,2.07927,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748410846887,2.07927,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410846888,0.758,2637.3,2637.2,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748410847090,2.0155,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410847394,0.75803,2637.2,2637.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748410847592,0.75809,2637.0,2636.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748410848092,0.75812,2636.9,2636.8,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748410848295,42.0575,2637.0,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1748410848593,0.75812,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410848894,2.01562,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410849592,1.2575,2636.9,2636.8,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1748410850292,2.01562,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410850996,41.55811,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410851293,0.75812,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410851491,0.75812,2636.9,2636.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748410851884,2.00182,2636.9,2636.8,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748410852492,1.2437,2636.9,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748410852692,0.661,2636.8,2636.4,22.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748410852896,0.75822,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748410853194,0.7582,2636.6,2636.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748410854488,1.89559,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410854695,1.89559,2636.5,2635.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748410854696,0.75855,2635.4,2635.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748410855489,1.3316,2635.4,2634.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748410855694,40.8,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410855895,40.8,2635.5,2635.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748410856096,40.8,2635.5,2635.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748410856292,40.8,2635.5,2635.3,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748410856699,40.8,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748410856893,40.8,2635.5,2635.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1748410858295,40.8,2635.5,2635.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748410858500,40.8,2635.5,2635.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748410858694,42.86783,2635.5,2635.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748410859002,0.75855,2635.4,2635.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748410859195,2.06785,2635.4,2635.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748410859390,0.75858,2635.3,2635.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748410859598,2.11238,2635.3,2635.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748410860701,1.43907,2635.4,2635.2,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1748410860902,1.43907,2635.4,2635.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748410861090,0.6805,2635.4,2635.3,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1748410861296,0.6805,2635.4,2635.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748410861498,0.75861,2635.2,2635.1,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1748410862799,3.2078,2635.2,2634.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748410863003,3.2078,2635.2,2634.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748410863004,0.75869,2634.9,2634.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748410863204,0.75868,2635.0,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748410863401,1.2729,2634.9,2634.8,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748410863704,3.8659,2635.2,2635.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748410864003,3.2078,2635.2,2634.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748410864306,3.2078,2635.1,2635.0,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1748410864504,0.75863,2635.2,2635.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748410864799,0.75862,2635.2,2635.0,22.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748410865005,3.2078,2635.3,2635.0,22.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748410865196,3.2078,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748410865402,40.8,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748410865603,3.21348925,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748410865806,3.21348925,2635.6,2635.5,20.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748410867002,0.00568925,2635.6,2635.5,20.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748410867805,1.26628925,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748410868006,0.00568925,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748410868402,0.00568925,2635.6,2635.2,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1748410868709,0.00568925,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748410869005,1.9473,2635.8,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748410869006,3.2078,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748410869608,44.0078,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748410869807,44.0078,2636.3,2636.2,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748410873703,0.75835,2636.1,2636.0,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748410874208,0.75835,2636.1,2636.0,17.52668925]
["bitfinex-derivatives","ETHF0:USTF0",1748410874710,44.7661,2636.3,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748410874910,1.3196,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748410876308,1.3196,2636.2,2636.0,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748410876613,1.3196,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748410876815,1.3196,2636.2,2636.1,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748410878110,44.0078,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748410878412,45.30266447,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748410880015,44.0078,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748410881212,3.2078,2636.3,2636.2,4.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748410881815,44.0078,2636.3,2636.2,4.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748410884219,44.0078,2636.3,2636.2,21.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748410886425,0.00568925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410886919,42.05468925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410887426,42.81291925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410889026,42.05468925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410889725,42.81291925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410890030,42.05468925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410890629,42.81291925,2636.5,2636.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748410890829,42.81291925,2636.5,2636.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1748410891031,42.81291925,2636.5,2636.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1748410891032,42.05468925,2636.5,2636.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1748410891921,42.81291925,2636.5,2636.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1748410892430,0.75826,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748410892629,2.02066,2636.4,2636.3,22.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748410893418,1.2624,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748410893624,1.2624,2636.4,2636.3,18.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748410894924,42.0624,2636.4,2636.3,18.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748410896724,40.8,2636.4,2636.3,18.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748410897029,40.8,2636.4,2636.3,19.59198]
["bitfinex-derivatives","ETHF0:USTF0",1748410897227,42.136,2636.4,2636.3,19.59198]
["bitfinex-derivatives","ETHF0:USTF0",1748410897537,42.136,2636.4,2636.3,18.21628]
["bitfinex-derivatives","ETHF0:USTF0",1748410897723,42.136,2636.4,2636.3,18.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748410898427,40.8,2636.4,2636.3,18.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748410898628,0.00568925,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748410898929,0.00568925,2636.5,2636.4,2.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748410899131,9.25e-06,2636.5,2636.4,7.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748410899531,9.25e-06,2636.5,2636.4,10.22236]
["bitfinex-derivatives","ETHF0:USTF0",1748410899728,9.25e-06,2636.5,2636.4,27.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748410900034,9.25e-06,2636.5,2636.4,22.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748410900234,9.25e-06,2636.5,2636.2,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1748410900440,3.20780925,2636.5,2636.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748410900640,2.6379,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410901037,2.6379,2636.4,2636.3,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748410901338,2.6379,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410902732,2.6379,2636.4,2636.3,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748410903140,2.6379,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410905045,2.6379,2636.4,2636.3,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748410905449,2.6379,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410905746,2.6379,2636.4,2636.3,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748410905949,2.6379,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410908752,2.62807444,2636.4,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410910655,3.96603925,2636.5,2636.3,18.23929]
["bitfinex-derivatives","ETHF0:USTF0",1748410910656,9.25e-06,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748410911050,9.25e-06,2636.5,2636.4,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1748410916961,9.25e-06,2636.5,2636.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748410917172,0.75832,2636.1,2636.0,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748410917661,41.55832,2636.1,2636.0,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748410917860,0.75847,2635.6,2635.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748410918157,0.75846,2635.7,2635.5,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748410918360,1.3683,2635.6,2635.5,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748410918756,1.3683,2635.6,2635.5,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1748410919361,3.2078,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748410919967,2.0351,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748410920261,44.0078,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748410920458,44.0078,2636.1,2636.0,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748410920663,44.0078,2636.1,2636.0,18.22235]
["bitfinex-derivatives","ETHF0:USTF0",1748410920863,44.0078,2636.1,2636.0,18.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748410921767,45.3577,2636.1,2636.0,19.57925]
["bitfinex-derivatives","ETHF0:USTF0",1748410921964,44.0078,2636.1,2636.0,19.57925]
["bitfinex-derivatives","ETHF0:USTF0",1748410922271,44.0078,2636.1,2636.0,20.21485]
["bitfinex-derivatives","ETHF0:USTF0",1748410923068,3.2078,2636.1,2636.0,20.21485]
["bitfinex-derivatives","ETHF0:USTF0",1748410925278,40.80000925,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748410925468,42.08760925,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748410925669,42.08760925,2636.5,2636.4,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748410925870,42.70940925,2636.5,2636.4,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748410927974,42.70940925,2636.5,2636.4,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748410928477,43.46761925,2636.5,2636.3,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1748410930378,42.70940925,2636.5,2636.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1748410930575,43.46761925,2636.5,2636.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1748410931971,42.70940925,2636.5,2636.4,18.20124]
["bitfinex-derivatives","ETHF0:USTF0",1748410932177,40.80000925,2636.5,2636.4,18.20124]
["bitfinex-derivatives","ETHF0:USTF0",1748410934775,9.25e-06,2636.5,2636.4,18.20124]
["bitfinex-derivatives","ETHF0:USTF0",1748410935274,40.80000925,2636.5,2636.4,18.20124]
["bitfinex-derivatives","ETHF0:USTF0",1748410936879,40.80000925,2636.5,2636.4,21.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748410937376,9.25e-06,2636.5,2636.4,21.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748410945476,9.25e-06,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748410945785,9.25e-06,2636.5,2636.4,25.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748410946381,0.68780925,2636.5,2636.4,25.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748410946877,0.68780925,2636.5,2636.4,7.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748410947082,0.68780925,2636.5,2636.4,21.94324]
["bitfinex-derivatives","ETHF0:USTF0",1748410947286,0.68780925,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748410947588,0.68780925,2636.5,2636.4,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1748410948181,0.68780925,2636.5,2636.4,21.94324]
["bitfinex-derivatives","ETHF0:USTF0",1748410956597,0.68780925,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748410956807,0.68780925,2636.5,2636.4,21.88624]
["bitfinex-derivatives","ETHF0:USTF0",1748410957703,0.68780925,2636.5,2636.4,21.88424]
["bitfinex-derivatives","ETHF0:USTF0",1748410958699,9.25e-06,2636.5,2636.4,21.88424]
["bitfinex-derivatives","ETHF0:USTF0",1748410960704,9.25e-06,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748410960905,9.25e-06,2636.5,2636.4,21.89024]
["bitfinex-derivatives","ETHF0:USTF0",1748410969812,9.25e-06,2636.5,2636.4,25.09804]
["bitfinex-derivatives","ETHF0:USTF0",1748410975319,9.25e-06,2636.5,2636.4,7.70304]
["bitfinex-derivatives","ETHF0:USTF0",1748410975521,9.25e-06,2636.5,2636.4,25.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748410980220,9.25e-06,2636.5,2636.4,30.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748410986531,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748410986725,3.2078,2637.6,2637.5,21.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748410988432,1.2444,2637.6,2637.5,21.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748410990135,1.2444,2637.6,2637.5,25.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748410990323,0.00568925,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748410990726,1.34208925,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748410991329,1.34208925,2637.8,2637.7,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748410993929,1.34208925,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748410994141,5.30773925,2637.8,2637.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748410994340,5.30773925,2637.8,2637.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1748410994540,4.54988925,2637.8,2637.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1748410995233,5.30771925,2637.8,2637.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1748410995633,5.30771925,2637.8,2637.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748410995936,4.54988925,2637.8,2637.7,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1748410996137,5.30771925,2637.8,2637.7,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1748410996934,4.54988925,2637.8,2637.7,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1748410997541,5.30774925,2637.8,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748410997843,3.97134925,2637.8,2637.7,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1748410998033,3.21348925,2637.8,2637.7,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1748410999041,0.00568925,2637.8,2637.7,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1748410999236,0.00568925,2637.8,2637.7,18.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748410999932,0.00568925,2637.8,2637.7,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1748411000342,0.00568925,2637.8,2637.7,18.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748411000941,0.00568925,2637.8,2637.7,18.10186]
["bitfinex-derivatives","ETHF0:USTF0",1748411001142,0.76351925,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748411001344,0.76351925,2637.8,2637.7,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1748411002243,0.76351925,2637.8,2637.7,18.10186]
["bitfinex-derivatives","ETHF0:USTF0",1748411002546,0.00568925,2637.8,2637.7,18.10186]
["bitfinex-derivatives","ETHF0:USTF0",1748411002746,5.76351925,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748411002948,0.76351925,2637.8,2637.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1748411003544,0.76351925,2637.8,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411003545,0.75791,2637.6,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748411003743,0.6508,2637.5,2637.4,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748411003940,1.3086,2637.5,2637.4,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1748411004548,1.3086,2637.5,2637.4,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1748411005042,2.06652,2637.5,2637.4,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1748411005447,2.06652,2637.5,2637.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748411005740,0.75795,2637.4,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411006149,5.75795,2637.4,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411007445,46.55795,2637.4,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411008151,41.55795,2637.4,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411008346,46.55795,2637.4,2637.3,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411009042,46.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411009343,47.85814462,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411012045,47.85737926,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411014456,47.85652722,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411014955,42.85652722,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411015152,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411015655,42.82445,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411017558,42.82445,2637.4,2637.3,17.34500925]
["bitfinex-derivatives","ETHF0:USTF0",1748411018565,42.82445,2637.4,2637.3,18.61970925]
["bitfinex-derivatives","ETHF0:USTF0",1748411018754,41.55795,2637.4,2637.3,18.61970925]
["bitfinex-derivatives","ETHF0:USTF0",1748411019257,40.8,2637.4,2637.3,19.37768925]
["bitfinex-derivatives","ETHF0:USTF0",1748411020058,40.8,2637.4,2637.3,18.61970925]
["bitfinex-derivatives","ETHF0:USTF0",1748411022861,40.8,2637.4,2637.3,19.37768925]
["bitfinex-derivatives","ETHF0:USTF0",1748411023163,40.8,2637.4,2637.3,1.27470925]
["bitfinex-derivatives","ETHF0:USTF0",1748411023361,40.8,2637.4,2637.3,18.60970925]
["bitfinex-derivatives","ETHF0:USTF0",1748411024362,40.8,2637.4,2637.3,19.36768925]
["bitfinex-derivatives","ETHF0:USTF0",1748411029760,40.8,2637.4,2637.3,2.03268925]
["bitfinex-derivatives","ETHF0:USTF0",1748411029964,40.8,2637.4,2637.3,19.35568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411030166,40.8,2637.4,2637.3,18.59770925]
["bitfinex-derivatives","ETHF0:USTF0",1748411030466,40.8,2637.4,2637.3,19.35568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411033961,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411034361,42.85898969,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411036770,47.85898969,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411037967,46.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411038168,47.85878949,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411040268,42.85878949,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411040676,42.10083949,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411040966,42.10083949,2637.4,2637.3,0.75798925]
["bitfinex-derivatives","ETHF0:USTF0",1748411040967,40.8,2637.4,2637.3,0.75798925]
["bitfinex-derivatives","ETHF0:USTF0",1748411041166,40.8,2637.4,2637.3,5.73148925]
["bitfinex-derivatives","ETHF0:USTF0",1748411042172,41.55795,2637.4,2637.3,4.97350925]
["bitfinex-derivatives","ETHF0:USTF0",1748411043970,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411044279,41.55795,2637.4,2637.3,21.00800925]
["bitfinex-derivatives","ETHF0:USTF0",1748411044467,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411044765,41.55795,2637.4,2637.3,21.00700925]
["bitfinex-derivatives","ETHF0:USTF0",1748411045774,41.55795,2637.4,2637.3,21.00500925]
["bitfinex-derivatives","ETHF0:USTF0",1748411046374,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411046574,41.55795,2637.4,2637.3,17.32100925]
["bitfinex-derivatives","ETHF0:USTF0",1748411047276,41.55795,2637.4,2637.3,17.32200925]
["bitfinex-derivatives","ETHF0:USTF0",1748411047473,41.55795,2637.4,2637.3,17.32100925]
["bitfinex-derivatives","ETHF0:USTF0",1748411047778,42.86000262,2637.4,2637.3,17.32100925]
["bitfinex-derivatives","ETHF0:USTF0",1748411048177,41.55795,2637.4,2637.3,17.32100925]
["bitfinex-derivatives","ETHF0:USTF0",1748411048370,41.55795,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411049375,42.86000654,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411050676,40.8,2637.4,2637.3,0.75798925]
["bitfinex-derivatives","ETHF0:USTF0",1748411050871,40.8,2637.4,2637.3,2.78728925]
["bitfinex-derivatives","ETHF0:USTF0",1748411053079,40.8,2637.4,2637.3,2.02930925]
["bitfinex-derivatives","ETHF0:USTF0",1748411053373,40.8,2637.4,2637.3,2.78728925]
["bitfinex-derivatives","ETHF0:USTF0",1748411054684,41.55795,2637.4,2637.3,1.35060925]
["bitfinex-derivatives","ETHF0:USTF0",1748411054882,42.92355,2637.4,2637.3,17.31400925]
["bitfinex-derivatives","ETHF0:USTF0",1748411055073,44.22593509,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411055273,44.22593509,2637.4,2637.3,17.31200925]
["bitfinex-derivatives","ETHF0:USTF0",1748411055774,42.92355,2637.4,2637.3,17.31200925]
["bitfinex-derivatives","ETHF0:USTF0",1748411055969,44.22595838,2637.4,2637.3,17.31200925]
["bitfinex-derivatives","ETHF0:USTF0",1748411057079,44.22595838,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411060283,44.22569428,2637.4,2637.3,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411064478,0.75801,2637.2,2637.1,16.92930925]
["bitfinex-derivatives","ETHF0:USTF0",1748411064783,5.26866631,2637.2,2637.1,16.92930925]
["bitfinex-derivatives","ETHF0:USTF0",1748411065179,6.60476631,2637.2,2637.1,16.92930925]
["bitfinex-derivatives","ETHF0:USTF0",1748411066885,6.60476631,2637.2,2637.1,18.20850925]
["bitfinex-derivatives","ETHF0:USTF0",1748411067679,5.26866631,2637.2,2637.1,18.20850925]
["bitfinex-derivatives","ETHF0:USTF0",1748411067883,2.06086631,2637.2,2637.1,18.20850925]
["bitfinex-derivatives","ETHF0:USTF0",1748411068084,0.75801,2637.2,2637.1,18.20850925]
["bitfinex-derivatives","ETHF0:USTF0",1748411079895,1.39331,2637.2,2637.1,18.20850925]
["bitfinex-derivatives","ETHF0:USTF0",1748411082102,1.39331,2637.2,2637.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748411082301,5.26972687,2637.2,2637.1,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748411082501,2.06192687,2637.2,2637.1,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748411086208,1.30391687,2637.2,2637.1,22.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748411086401,40.8,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748411086602,42.10404665,2637.4,2637.2,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748411086904,41.55795,2637.4,2637.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748411087205,0.75801,2637.2,2637.1,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1748411087907,0.75801,2637.2,2637.1,22.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748411089907,2.7227,2637.3,2637.1,22.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748411090403,0.30268694,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748411090606,0.6782,2640.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411090805,3.37768709,2640.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411090806,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411091103,0.75765,2638.5,2638.3,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1748411091304,41.4658,2638.6,2638.3,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748411091505,41.4658,2638.6,2638.3,23.28048]
["bitfinex-derivatives","ETHF0:USTF0",1748411091806,41.4658,2638.6,2638.4,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1748411091999,41.4658,2638.6,2638.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748411092603,40.8,2638.6,2638.5,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1748411093707,40.8,2638.6,2638.5,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1748411094008,40.8,2638.6,2638.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748411097105,40.8,2639.0,2638.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748411099222,41.55749,2639.0,2638.9,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748411099414,42.22779,2639.0,2638.9,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748411099612,43.57059,2639.0,2638.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748411099808,0.75767,2638.4,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411100006,0.75765,2638.5,2638.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1748411100207,0.75765,2638.5,2638.3,18.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748411100612,0.6323,2638.4,2638.3,18.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748411100811,0.6323,2638.4,2638.3,19.58659]
["bitfinex-derivatives","ETHF0:USTF0",1748411101615,1.38996,2638.4,2638.3,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748411103205,0.75769,2638.3,2638.2,3.83468925]
["bitfinex-derivatives","ETHF0:USTF0",1748411103409,2.10699,2638.3,2638.2,3.83468925]
["bitfinex-derivatives","ETHF0:USTF0",1748411103607,1.3493,2638.3,2638.2,22.14840925]
["bitfinex-derivatives","ETHF0:USTF0",1748411103813,0.6323,2638.4,2638.2,22.14840925]
["bitfinex-derivatives","ETHF0:USTF0",1748411103814,0.6323,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748411104013,0.6323,2638.4,2638.3,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1748411105215,0.6703,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748411105812,1.4279,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748411106817,1.4279,2638.6,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748411107019,1.4279,2638.6,2638.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748411107220,1.4279,2638.6,2638.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748411108719,1.4279,2638.6,2638.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748411108920,1.4279,2638.6,2638.5,22.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748411109121,1.4279,2638.6,2638.5,22.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748411110223,0.75766,2638.4,2638.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748411110414,0.75766,2638.4,2638.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748411110717,0.75766,2638.4,2638.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1748411111020,1.42916,2638.4,2638.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1748411111319,1.42916,2638.4,2638.3,22.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748411111520,0.6715,2638.4,2638.3,22.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748411113219,1.42916,2638.4,2638.3,22.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748411114423,1.42916,2638.4,2638.3,22.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748411114721,1.42916,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748411115023,1.42916,2638.4,2638.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748411115227,1.42916,2638.4,2638.3,22.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748411115520,1.42916,2638.4,2638.3,23.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748411116318,0.6715,2638.4,2638.3,23.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748411117729,1.42916,2638.4,2638.3,23.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748411119924,1.42916,2638.4,2638.3,26.62069]
["bitfinex-derivatives","ETHF0:USTF0",1748411120329,1.42916,2638.4,2638.3,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1748411120622,1.42916,2638.4,2638.3,26.62069]
["bitfinex-derivatives","ETHF0:USTF0",1748411121929,1.42916,2638.4,2638.3,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1748411122827,0.75769,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411123029,2.10089,2638.3,2638.2,21.33168925]
["bitfinex-derivatives","ETHF0:USTF0",1748411126130,2.10089,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411126339,2.10089,2638.3,2638.2,17.49068925]
["bitfinex-derivatives","ETHF0:USTF0",1748411126529,3.36153969,2638.3,2638.2,17.49068925]
["bitfinex-derivatives","ETHF0:USTF0",1748411126831,3.36153969,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411127335,3.36153969,2638.3,2638.2,17.48868925]
["bitfinex-derivatives","ETHF0:USTF0",1748411127633,3.36153969,2638.3,2638.2,17.48668925]
["bitfinex-derivatives","ETHF0:USTF0",1748411128036,3.36153969,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411128537,44.16153969,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411129834,44.16223717,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411132935,44.16223717,2638.3,2638.2,17.46868925]
["bitfinex-derivatives","ETHF0:USTF0",1748411133239,44.16223717,2638.3,2638.2,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411134043,0.75772,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411134236,2.73872,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411134744,43.53872,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411135039,44.79943929,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411135941,43.53872,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411136136,44.79938028,2638.2,2638.1,18.35498925]
["bitfinex-derivatives","ETHF0:USTF0",1748411136335,44.79938028,2638.2,2638.1,0.89198925]
["bitfinex-derivatives","ETHF0:USTF0",1748411136536,44.79938028,2638.2,2638.1,18.34398925]
["bitfinex-derivatives","ETHF0:USTF0",1748411136933,43.53872,2638.2,2638.1,18.34398925]
["bitfinex-derivatives","ETHF0:USTF0",1748411138043,40.8,2638.2,2638.1,19.10173925]
["bitfinex-derivatives","ETHF0:USTF0",1748411138242,40.8,2638.2,2638.1,22.99023925]
["bitfinex-derivatives","ETHF0:USTF0",1748411138438,41.55772,2638.2,2638.1,22.23248925]
["bitfinex-derivatives","ETHF0:USTF0",1748411139346,41.55772,2638.2,2638.1,19.02468925]
["bitfinex-derivatives","ETHF0:USTF0",1748411140442,41.55772,2638.2,2638.1,1.57268925]
["bitfinex-derivatives","ETHF0:USTF0",1748411140637,41.55772,2638.2,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411140638,0.75778,2638.0,2637.9,3.77768925]
["bitfinex-derivatives","ETHF0:USTF0",1748411140841,0.75778,2638.0,2637.9,21.22668925]
["bitfinex-derivatives","ETHF0:USTF0",1748411141243,1.40428,2638.0,2637.9,3.77768925]
["bitfinex-derivatives","ETHF0:USTF0",1748411141443,1.40428,2638.0,2637.9,21.22968925]
["bitfinex-derivatives","ETHF0:USTF0",1748411142036,1.40428,2638.0,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411142243,2.66574374,2638.0,2637.9,17.45468925]
["bitfinex-derivatives","ETHF0:USTF0",1748411142443,2.66574374,2638.0,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411142643,2.66574374,2638.0,2637.9,17.45368925]
["bitfinex-derivatives","ETHF0:USTF0",1748411142845,2.66574374,2638.0,2637.9,17.45268925]
["bitfinex-derivatives","ETHF0:USTF0",1748411143145,2.66551061,2638.0,2637.9,17.45268925]
["bitfinex-derivatives","ETHF0:USTF0",1748411143543,2.66551061,2638.0,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411143745,2.66551061,2638.0,2637.9,17.45068925]
["bitfinex-derivatives","ETHF0:USTF0",1748411143939,2.66551061,2638.0,2637.9,17.44968925]
["bitfinex-derivatives","ETHF0:USTF0",1748411144144,2.66551061,2638.0,2637.9,17.44868925]
["bitfinex-derivatives","ETHF0:USTF0",1748411145152,2.66551061,2638.0,2637.9,17.44568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411145460,2.66551061,2638.0,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411145850,2.66551061,2638.0,2637.9,17.44468925]
["bitfinex-derivatives","ETHF0:USTF0",1748411146353,1.40428,2638.0,2637.9,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411146855,1.40428,2638.0,2637.9,18.73088925]
["bitfinex-derivatives","ETHF0:USTF0",1748411147557,1.40428,2638.0,2637.9,18.72788925]
["bitfinex-derivatives","ETHF0:USTF0",1748411148661,1.40428,2638.0,2637.9,1.29188925]
["bitfinex-derivatives","ETHF0:USTF0",1748411148865,1.40428,2638.0,2637.9,18.72488925]
["bitfinex-derivatives","ETHF0:USTF0",1748411149259,1.40428,2638.0,2637.9,18.72688925]
["bitfinex-derivatives","ETHF0:USTF0",1748411150158,1.40428,2638.0,2637.9,1.29188925]
["bitfinex-derivatives","ETHF0:USTF0",1748411150463,2.66503913,2638.0,2637.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411151564,2.66445004,2638.0,2637.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411155961,2.66392918,2638.0,2637.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411157264,43.46392918,2638.0,2637.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411158267,46.67172918,2638.0,2637.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411160764,46.02522918,2638.0,2637.9,17.42500925]
["bitfinex-derivatives","ETHF0:USTF0",1748411161069,40.8,2638.0,2637.9,17.42500925]
["bitfinex-derivatives","ETHF0:USTF0",1748411161363,41.55778,2638.0,2637.9,17.42500925]
["bitfinex-derivatives","ETHF0:USTF0",1748411161564,41.55778,2638.0,2637.9,19.51421925]
["bitfinex-derivatives","ETHF0:USTF0",1748411161766,40.8,2638.0,2637.9,19.51421925]
["bitfinex-derivatives","ETHF0:USTF0",1748411162970,0.75768,2638.4,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748411163165,0.75768,2638.4,2638.3,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748411163364,41.55768,2638.4,2638.3,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748411163567,40.8,2638.4,2638.3,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748411163768,40.8,2638.4,2638.3,24.56999]
["bitfinex-derivatives","ETHF0:USTF0",1748411164270,40.8,2638.4,2638.3,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748411165167,41.55766,2638.4,2638.3,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748411168274,41.55766,2638.4,2638.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748411168475,41.55766,2638.4,2638.3,23.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748411170276,41.55766,2638.4,2638.3,23.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748411174980,41.55766,2638.4,2638.3,25.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748411176574,40.8,2638.4,2638.3,26.69679]
["bitfinex-derivatives","ETHF0:USTF0",1748411182378,41.55766,2638.4,2638.3,25.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748411182578,40.8,2638.4,2638.3,26.69679]
["bitfinex-derivatives","ETHF0:USTF0",1748411185286,41.55766,2638.4,2638.3,25.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748411185885,41.55766,2638.4,2638.3,26.69679]
["bitfinex-derivatives","ETHF0:USTF0",1748411186180,41.55766,2638.4,2638.3,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1748411186386,40.8,2638.4,2638.3,26.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748411189686,0.6535,2638.8,2638.3,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1748411189985,0.75763,2638.5,2638.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748411190189,41.55762,2638.6,2638.4,19.42046]
["bitfinex-derivatives","ETHF0:USTF0",1748411190390,41.4633,2638.6,2638.5,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748411190689,42.74838083,2638.6,2638.5,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748411190891,42.74838083,2638.6,2638.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748411191192,42.74838083,2638.6,2638.5,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1748411193592,42.08508083,2638.6,2638.5,5.26823]
["bitfinex-derivatives","ETHF0:USTF0",1748411193794,0.6535,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748411194088,1.94033526,2638.8,2638.7,18.10858]
["bitfinex-derivatives","ETHF0:USTF0",1748411194289,42.74033526,2638.8,2638.7,18.10858]
["bitfinex-derivatives","ETHF0:USTF0",1748411194490,41.4535,2638.8,2638.7,18.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748411198290,40.8,2638.8,2638.7,22.48558]
["bitfinex-derivatives","ETHF0:USTF0",1748411199585,40.8,2638.8,2638.7,22.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748411200895,1.2809,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748411201194,0.6437,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748411201491,41.4437,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748411201790,41.4437,2639.0,2638.9,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748411209406,41.4437,2639.0,2638.9,19.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748411211803,42.7506,2639.0,2638.9,19.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748411212999,42.7506,2639.0,2638.9,5.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748411213205,42.7506,2639.0,2638.9,23.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748411215704,42.7506,2639.0,2638.9,5.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748411215902,42.7506,2639.0,2638.9,21.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748411217006,42.7506,2639.0,2638.9,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1748411217208,42.7506,2639.0,2638.9,21.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748411217407,42.7506,2639.0,2638.9,23.07712]
["bitfinex-derivatives","ETHF0:USTF0",1748411220308,43.50809,2639.0,2638.9,22.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748411220710,43.50809,2639.0,2638.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748411220908,43.50809,2639.0,2638.9,22.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748411221111,42.7506,2639.0,2638.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748411221309,0.75755,2638.8,2638.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748411221606,0.75755,2638.8,2638.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1748411221799,2.10415,2638.8,2638.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1748411222004,42.90415,2638.8,2638.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1748411222606,0.7576,2638.7,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748411222914,1.9723,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748411223211,1.9723,2638.6,2638.5,21.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748411223706,2.7299,2638.6,2638.5,21.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748411224404,1.9723,2638.6,2638.5,21.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748411227713,1.9723,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748411228113,1.9723,2638.6,2638.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748411228308,2.10293,2638.5,2638.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748411228507,2.10293,2638.5,2638.4,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748411228707,2.10293,2638.5,2638.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748411228907,2.10293,2638.5,2638.4,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748411231012,2.10293,2638.5,2638.4,20.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748411231214,2.10293,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411231513,2.10293,2638.5,2638.4,20.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748411234012,2.10293,2638.5,2638.3,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748411234316,2.07766,2638.4,2638.3,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748411234617,2.07766,2638.4,2638.3,23.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748411234913,1.32,2638.4,2638.3,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748411235412,1.32,2638.4,2638.3,23.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748411235717,1.32,2638.4,2638.3,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748411235912,2.07766,2638.4,2638.3,23.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748411236111,2.07766,2638.4,2638.3,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748411236422,2.07766,2638.4,2638.3,23.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748411238217,2.07766,2638.4,2638.3,24.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748411238623,1.32,2638.4,2638.3,25.13839]
["bitfinex-derivatives","ETHF0:USTF0",1748411241324,0.75764,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748411241517,0.75764,2638.5,2638.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748411242323,0.75764,2638.5,2638.4,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1748411242816,0.75764,2638.5,2638.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748411244125,2.12594,2638.5,2638.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748411244925,2.12594,2638.5,2638.4,18.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748411245517,2.12594,2638.5,2638.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748411245821,0.75766,2638.4,2638.3,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1748411246015,0.75766,2638.4,2638.3,25.23769]
["bitfinex-derivatives","ETHF0:USTF0",1748411246621,2.12595,2638.5,2638.3,25.23769]
["bitfinex-derivatives","ETHF0:USTF0",1748411246820,2.12595,2638.5,2638.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748411249522,0.75765,2638.5,2638.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748411250924,1.43962,2638.6,2638.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748411251120,41.55757,2638.8,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748411251325,40.8,2638.8,2638.7,23.71358]
["bitfinex-derivatives","ETHF0:USTF0",1748411252219,41.55755,2638.8,2638.7,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1748411257923,40.8,2638.8,2638.7,23.71357]
["bitfinex-derivatives","ETHF0:USTF0",1748411258632,1.39527,2639.1,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748411258830,1.39527,2639.1,2639.0,18.5445]
["bitfinex-derivatives","ETHF0:USTF0",1748411259027,42.19527,2639.1,2639.0,19.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748411259325,40.8,2639.1,2639.0,19.93029]
["bitfinex-derivatives","ETHF0:USTF0",1748411264331,0.00568925,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748411264536,0.00568925,2639.2,2639.1,8.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748411264837,0.00568925,2639.2,2639.1,13.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748411271331,0.00568925,2639.2,2639.1,8.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748411272638,0.00568925,2639.2,2639.1,13.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748411273033,0.6727,2640.1,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748411273232,0.6727,2640.1,2639.3,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1748411273233,0.6727,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748411273539,41.4727,2640.1,2640.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748411273740,40.8,2640.1,2640.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748411274037,0.627,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748411274241,0.00568925,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748411274429,40.80568925,2640.3,2640.2,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748411274944,0.00568925,2640.3,2640.2,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748411277640,0.00568925,2640.3,2640.2,20.07194]
["bitfinex-derivatives","ETHF0:USTF0",1748411283537,0.00568925,2640.3,2640.2,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748411283943,0.00568925,2640.3,2640.2,23.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748411285345,0.00568925,2640.3,2640.2,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748411285645,0.00568925,2640.3,2640.2,23.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748411286645,0.00568925,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748411286846,1.40961925,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411287141,1.3087,2640.2,2640.1,21.70816]
["bitfinex-derivatives","ETHF0:USTF0",1748411287445,42.1087,2640.2,2640.1,21.70816]
["bitfinex-derivatives","ETHF0:USTF0",1748411288044,42.86586,2640.2,2640.1,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748411288244,49.00157,2640.2,2639.8,0.00568925]
["bitfinex-derivatives","ETHF0:USTF0",1748411288439,49.00157,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411288440,0.75728,2639.8,2639.6,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748411288750,1.982,2639.7,2639.6,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748411288947,1.982,2639.7,2639.6,24.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748411289448,42.782,2639.7,2639.6,24.91812]
["bitfinex-derivatives","ETHF0:USTF0",1748411290445,42.782,2639.7,2639.6,24.91612]
["bitfinex-derivatives","ETHF0:USTF0",1748411296352,42.782,2639.7,2639.6,7.63412]
["bitfinex-derivatives","ETHF0:USTF0",1748411296649,42.782,2639.7,2639.6,24.91712]
["bitfinex-derivatives","ETHF0:USTF0",1748411299249,1.982,2639.7,2639.6,24.91712]
["bitfinex-derivatives","ETHF0:USTF0",1748411299553,0.6733,2639.7,2639.6,24.91712]
["bitfinex-derivatives","ETHF0:USTF0",1748411299753,0.6274,2640.0,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748411299754,42.0896,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748411300352,42.0896,2639.9,2639.8,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1748411300553,40.8,2639.9,2639.8,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1748411302659,0.00568925,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748411302960,0.00568925,2640.3,2640.2,21.71814]
["bitfinex-derivatives","ETHF0:USTF0",1748411303153,40.80568925,2640.3,2640.2,21.71814]
["bitfinex-derivatives","ETHF0:USTF0",1748411303854,3.96463,2641.4,2640.4,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1748411304057,1.9127,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748411304356,1.9127,2641.2,2641.1,18.05589]
["bitfinex-derivatives","ETHF0:USTF0",1748411305453,1.9127,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748411305653,1.9127,2641.2,2641.1,21.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748411307063,1.9127,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748411307359,1.9127,2641.2,2641.1,21.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748411307857,1.9127,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748411308054,1.9127,2641.2,2641.1,21.72789]
["bitfinex-derivatives","ETHF0:USTF0",1748411308961,1.9127,2641.2,2641.1,21.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748411309760,1.9127,2641.2,2641.1,21.71803633]
["bitfinex-derivatives","ETHF0:USTF0",1748411318369,1.9127,2641.2,2641.1,22.97893633]
["bitfinex-derivatives","ETHF0:USTF0",1748411322877,0.6276,2641.2,2641.1,22.97893633]
["bitfinex-derivatives","ETHF0:USTF0",1748411325374,1.9266,2641.2,2641.1,22.97893633]
["bitfinex-derivatives","ETHF0:USTF0",1748411326376,1.99999423,2641.2,2641.1,22.97893633]
["bitfinex-derivatives","ETHF0:USTF0",1748411327173,1.9266,2641.2,2641.1,22.97893633]
["bitfinex-derivatives","ETHF0:USTF0",1748411329076,1.9266,2641.2,2641.1,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1748411329275,1.9266,2641.2,2641.1,21.70189]
["bitfinex-derivatives","ETHF0:USTF0",1748411331181,1.9266,2641.2,2641.1,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1748411331382,1.9266,2641.2,2641.1,21.70189]
["bitfinex-derivatives","ETHF0:USTF0",1748411337285,1.9266,2641.2,2640.9,3.21347838]
["bitfinex-derivatives","ETHF0:USTF0",1748411337585,5.10011,2641.0,2640.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748411337783,0.75705,2640.6,2640.5,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1748411338080,42.85145886,2640.6,2640.5,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1748411339086,42.85145886,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411339087,0.75709,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411339284,1.2544,2640.4,2640.3,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1748411339481,1.2544,2640.4,2640.3,21.23992]
["bitfinex-derivatives","ETHF0:USTF0",1748411341587,1.2544,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411341888,1.2544,2640.4,2640.3,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748411343793,1.2544,2640.4,2640.3,21.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748411345893,0.6351,2640.5,2640.3,22.50832]
["bitfinex-derivatives","ETHF0:USTF0",1748411346093,0.6351,2640.5,2640.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748411346593,0.6351,2640.5,2640.4,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748411347493,40.8,2640.6,2640.4,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748411347694,42.23903,2640.6,2640.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748411347895,43.58053,2640.6,2640.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748411354107,40.8,2640.6,2640.5,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748411354600,41.55703,2640.6,2640.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748411354903,40.8,2640.6,2640.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748411355604,40.8,2640.6,2640.5,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748411355805,40.8,2640.6,2640.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748411355998,40.8,2640.6,2640.5,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748411361308,0.6372,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748411361607,0.6577,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748411361817,43.4318723,2640.9,2640.7,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1748411362002,42.1415,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748411362402,42.1415,2640.9,2640.8,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748411363304,41.4838,2640.9,2640.8,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748411365312,42.77566626,2640.9,2640.8,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748411366012,44.14836626,2640.9,2640.8,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748411367614,44.90530626,2640.9,2640.8,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748411367911,44.14836626,2640.9,2640.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748411368111,0.75702,2640.7,2640.5,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748411368416,1.3727,2640.6,2640.5,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748411368711,42.799,2640.6,2640.5,23.04965]
["bitfinex-derivatives","ETHF0:USTF0",1748411371112,42.799,2640.6,2640.5,22.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748411371810,42.799,2640.6,2640.5,23.04966]
["bitfinex-derivatives","ETHF0:USTF0",1748411377417,40.8,2640.6,2640.5,23.04966]
["bitfinex-derivatives","ETHF0:USTF0",1748411394345,42.0948898,2640.6,2640.5,23.04966]
["bitfinex-derivatives","ETHF0:USTF0",1748411395447,42.0948898,2640.6,2640.5,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748411395644,42.0948898,2640.6,2640.5,23.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748411396346,42.09504451,2640.6,2640.5,23.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748411400749,40.8,2640.6,2640.5,23.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748411400951,42.09519169,2640.6,2640.5,23.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748411401358,1.29519169,2640.6,2640.5,23.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748411401649,0.6838,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748411401850,42.7788264,2640.9,2640.8,18.02997]
["bitfinex-derivatives","ETHF0:USTF0",1748411402246,42.7788264,2640.9,2640.8,19.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748411402747,42.7788264,2640.9,2640.8,19.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748411403755,42.7788264,2640.9,2640.8,19.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748411404349,41.4838,2640.9,2640.8,19.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748411405450,42.24074,2640.9,2640.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748411405649,44.0831688,2640.9,2640.8,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748411405854,44.8401088,2640.9,2640.8,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748411409460,44.83976858,2640.9,2640.8,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748411411562,44.08282858,2640.9,2640.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748411411861,3.40869858,2640.8,2640.7,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1748411413662,3.40884686,2640.8,2640.7,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1748411414370,0.75703,2640.6,2640.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748411414560,0.75703,2640.6,2640.5,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1748411415062,2.06113,2640.6,2640.5,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1748411415265,2.06113,2640.6,2640.5,22.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748411416763,2.06113,2640.6,2640.5,22.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748411417062,2.06113,2640.6,2640.5,22.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748411417670,2.06113,2640.6,2640.5,25.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748411420271,2.06113,2640.6,2640.5,21.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748411421166,1.3041,2640.6,2640.5,22.53796]
["bitfinex-derivatives","ETHF0:USTF0",1748411422072,1.38132,2640.7,2640.5,22.53796]
["bitfinex-derivatives","ETHF0:USTF0",1748411422270,1.38132,2640.7,2640.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748411422873,0.6243,2640.7,2640.6,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1748411423275,2.6685,2640.7,2640.6,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1748411423668,2.6685,2640.7,2640.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748411423973,1.9115,2640.7,2640.6,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1748411424777,2.6685,2640.7,2640.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748411425273,2.6685,2640.7,2640.6,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1748411426578,2.6685,2640.7,2640.6,18.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748411426770,2.6685,2640.7,2640.6,19.31963]
["bitfinex-derivatives","ETHF0:USTF0",1748411428675,1.89259,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411428873,1.89259,2640.6,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748411428874,7.0721464,2640.5,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748411429079,0.7572,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411429271,0.7572,2640.0,2639.9,20.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748411430076,0.7572,2640.0,2639.9,21.23403]
["bitfinex-derivatives","ETHF0:USTF0",1748411430271,40.8,2640.0,2639.9,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748411430477,40.8,2640.0,2639.9,21.23503]
["bitfinex-derivatives","ETHF0:USTF0",1748411430778,42.1428,2640.0,2639.9,21.23503]
["bitfinex-derivatives","ETHF0:USTF0",1748411430977,42.9,2640.0,2639.9,22.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748411431379,42.1428,2640.0,2639.9,22.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748411431972,42.1428,2640.0,2639.9,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748411432884,42.9,2640.0,2639.9,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748411436091,41.5572,2640.0,2639.9,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748411437988,40.8,2640.0,2639.9,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748411439195,41.4296,2640.0,2639.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748411439389,42.1868,2640.0,2639.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748411439590,43.5524,2640.0,2639.9,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748411441897,41.4296,2640.0,2639.9,22.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748411442096,41.4296,2640.0,2639.9,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748411446803,42.1868,2640.0,2639.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748411447005,43.4462,2640.0,2639.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748411447197,42.689,2640.0,2639.9,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748411447704,42.689,2640.0,2639.9,22.47543]
["bitfinex-derivatives","ETHF0:USTF0",1748411449201,43.4462,2640.0,2639.9,20.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748411449503,42.689,2640.0,2639.9,20.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748411450301,42.689,2640.0,2639.9,21.23403]
["bitfinex-derivatives","ETHF0:USTF0",1748411452309,3.2078,2640.5,2639.9,20.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748411452504,3.8816,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411452710,1.29318521,2641.2,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748411453010,42.85008521,2641.1,2641.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748411457209,42.84980702,2641.1,2641.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748411458306,0.75692,2641.0,2640.9,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748411458505,2.04982702,2641.0,2640.9,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748411458705,3.42552702,2641.0,2640.9,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748411459011,3.42552702,2641.0,2640.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748411461611,2.13262,2641.0,2640.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748411463711,2.13262,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411463712,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411463910,0.75697,2640.8,2640.7,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1748411464112,8.661,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411464415,0.75717,2640.1,2640.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748411464716,0.75717,2640.2,2640.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748411464917,0.75717,2640.2,2640.1,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748411465321,41.55717,2640.2,2640.1,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748411465818,41.55717,2640.2,2640.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748411467316,42.87227,2640.2,2640.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748411468021,0.75717,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411468221,2.07227,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411468408,0.75723,2639.9,2639.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748411468612,0.75726,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411468815,0.75726,2639.8,2639.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748411468816,0.75729,2639.7,2639.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748411470610,0.6262,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748411471922,0.75724,2639.9,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748411472113,0.75724,2639.9,2639.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748411473924,0.75732,2639.6,2639.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748411475622,0.75732,2639.6,2639.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748411476225,0.7573,2639.7,2639.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748411476436,0.7573,2639.7,2639.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748411476726,0.6832,2639.8,2639.6,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1748411477323,1.44046,2639.8,2639.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748411479824,1.44046,2639.8,2639.7,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1748411480029,1.44046,2639.8,2639.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748411481228,0.00567838,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748411481429,0.00567838,2640.0,2639.9,18.02623]
["bitfinex-derivatives","ETHF0:USTF0",1748411483027,40.8,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748411483533,3.96473,2641.0,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748411483723,0.75695,2640.9,2640.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748411483921,41.55695,2640.9,2640.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748411484632,40.8,2640.9,2640.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748411485131,41.55695,2640.9,2640.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748411486133,40.8,2640.9,2640.8,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1748411488542,40.8,2640.9,2640.8,7.72297]
["bitfinex-derivatives","ETHF0:USTF0",1748411489641,0.00567838,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748411489946,0.00567838,2641.1,2641.0,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748411490244,40.80567838,2641.1,2641.0,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748411492150,40.80567838,2641.1,2641.0,20.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748411492349,41.56256838,2641.1,2641.0,20.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748411492544,40.80567838,2641.1,2641.0,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748411492942,41.45607838,2641.1,2641.0,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748411493249,41.45607838,2641.1,2641.0,22.49042]
["bitfinex-derivatives","ETHF0:USTF0",1748411493446,41.45607838,2641.1,2641.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748411493649,41.45607838,2641.1,2641.0,22.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748411493852,40.80567838,2641.1,2641.0,22.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748411495843,40.80567838,2641.1,2641.0,22.49442]
["bitfinex-derivatives","ETHF0:USTF0",1748411497451,40.87907261,2641.1,2641.0,22.49442]
["bitfinex-derivatives","ETHF0:USTF0",1748411498550,40.80567838,2641.1,2641.0,22.49442]
["bitfinex-derivatives","ETHF0:USTF0",1748411499350,0.00567838,2641.1,2641.0,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1748411499557,0.00567838,2641.1,2641.0,22.53342]
["bitfinex-derivatives","ETHF0:USTF0",1748411500057,40.80567838,2641.1,2641.0,22.53342]
["bitfinex-derivatives","ETHF0:USTF0",1748411505466,40.80567838,2641.1,2641.0,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1748411505662,40.80567838,2641.1,2641.0,22.52342]
["bitfinex-derivatives","ETHF0:USTF0",1748411505965,40.80567838,2641.1,2640.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748411506266,0.75692,2641.0,2640.9,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748411506662,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411506865,0.75698,2640.8,2640.7,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748411507063,0.75698,2640.8,2640.6,2.74490838]
["bitfinex-derivatives","ETHF0:USTF0",1748411507368,0.75696,2640.9,2640.7,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1748411507556,0.75696,2640.9,2640.7,18.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748411507754,0.75696,2640.9,2640.7,19.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748411508571,0.75697,2640.8,2640.7,18.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748411508763,0.75697,2640.8,2640.7,18.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748411509765,0.75697,2640.8,2640.7,19.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748411512669,0.757,2640.7,2640.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411512864,0.757,2640.7,2640.6,18.05570838]
["bitfinex-derivatives","ETHF0:USTF0",1748411513059,0.75699,2640.8,2640.6,17.29867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411513269,0.75699,2640.8,2640.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748411513569,2.0728358,2640.8,2640.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748411517275,0.75699,2640.8,2640.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748411517771,0.757,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411517973,8.97001066,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411518172,13.97001066,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411518373,54.77001066,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411519373,51.08101066,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411519576,46.08101066,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411521778,51.07953514,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411525968,52.41623514,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411530278,52.41582772,2640.7,2640.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748411530584,51.65882772,2640.7,2640.0,0.57365838]
["bitfinex-derivatives","ETHF0:USTF0",1748411530784,0.75737,2639.4,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748411531281,41.55737,2639.4,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748411533785,41.55737,2639.4,2639.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748411535596,40.8,2639.4,2639.3,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748411536985,0.00567838,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748411537188,0.76299838,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411537583,41.56299838,2639.6,2639.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748411537982,40.80567838,2639.6,2639.5,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1748411538592,40.80567838,2639.6,2639.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748411539591,40.80567838,2639.6,2639.5,5.23124]
["bitfinex-derivatives","ETHF0:USTF0",1748411540592,40.80567838,2639.6,2639.5,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1748411540797,41.56299838,2639.6,2639.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748411541093,40.80567838,2639.6,2639.5,22.51024]
["bitfinex-derivatives","ETHF0:USTF0",1748411544697,40.80567838,2639.6,2639.5,31.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748411544897,0.00567838,2639.6,2639.5,31.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748411546198,0.00567838,2639.6,2639.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748411546401,0.76299838,2639.6,2639.5,25.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748411546602,0.00567838,2639.6,2639.5,25.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748411546902,0.00567838,2639.6,2639.5,26.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748411549303,0.76299838,2639.6,2639.5,21.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748411549499,0.00567838,2639.6,2639.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748411549699,0.00567838,2639.6,2639.5,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748411550001,0.00567838,2639.6,2639.5,22.50724]
["bitfinex-derivatives","ETHF0:USTF0",1748411552005,0.00567838,2639.6,2639.5,27.50724]
["bitfinex-derivatives","ETHF0:USTF0",1748411552500,40.8,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748411552707,40.8,2640.0,2639.9,18.03823]
["bitfinex-derivatives","ETHF0:USTF0",1748411553206,40.8,2640.0,2639.9,19.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748411554909,40.8,2640.0,2639.9,22.55773]
["bitfinex-derivatives","ETHF0:USTF0",1748411555311,0.00567838,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748411555811,40.80567838,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748411556109,40.80567838,2640.2,2640.1,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748411558907,0.00567838,2640.2,2640.1,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748411569020,0.00567838,2640.2,2640.1,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748411569322,0.00567838,2640.2,2640.1,10.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748411570821,0.00567838,2640.2,2640.1,31.92287]
["bitfinex-derivatives","ETHF0:USTF0",1748411571619,0.00567838,2640.2,2640.1,26.24777]
["bitfinex-derivatives","ETHF0:USTF0",1748411574223,0.00567838,2640.2,2640.1,23.03997]
["bitfinex-derivatives","ETHF0:USTF0",1748411574523,0.00567838,2640.2,2640.1,26.24777]
["bitfinex-derivatives","ETHF0:USTF0",1748411575323,0.00567838,2640.2,2640.1,8.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748411575525,0.00567838,2640.2,2640.1,26.24777]
["bitfinex-derivatives","ETHF0:USTF0",1748411577526,0.00567838,2640.2,2640.1,8.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748411577728,0.00567838,2640.2,2640.1,26.24777]
["bitfinex-derivatives","ETHF0:USTF0",1748411581323,0.00567838,2640.2,2640.1,26.92587]
["bitfinex-derivatives","ETHF0:USTF0",1748411583831,0.00567838,2640.2,2640.1,31.92587]
["bitfinex-derivatives","ETHF0:USTF0",1748411586724,1.3645,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748411586926,1.3645,2641.0,2640.9,24.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748411587425,42.92141,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411587725,42.92141,2641.0,2640.9,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1748411588933,0.75697,2640.8,2640.7,3.66567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411589233,0.75697,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411589430,7.0752023,2640.8,2640.7,17.26867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411589633,7.7386023,2640.8,2640.7,17.26867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411590432,2.7386023,2640.8,2640.7,17.26867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411590637,2.7386023,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411590830,7.7386023,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411592034,6.42037,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411592235,7.73864798,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411592429,2.73864798,2640.8,2640.7,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411593434,1.98167798,2640.8,2640.7,2.90257838]
["bitfinex-derivatives","ETHF0:USTF0",1748411593832,3.30377798,2640.8,2640.7,2.90257838]
["bitfinex-derivatives","ETHF0:USTF0",1748411596440,3.30379724,2640.8,2640.7,2.90257838]
["bitfinex-derivatives","ETHF0:USTF0",1748411597238,4.06076724,2640.8,2640.7,2.14557838]
["bitfinex-derivatives","ETHF0:USTF0",1748411600843,4.06082132,2640.8,2640.7,2.14557838]
["bitfinex-derivatives","ETHF0:USTF0",1748411604544,4.06082132,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411605148,2.74247,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411605352,4.06096952,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411606650,2.74247,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411606852,4.06108329,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411607051,2.74247,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411607246,2.07907,2640.8,2640.7,3.39767838]
["bitfinex-derivatives","ETHF0:USTF0",1748411607447,0.75697,2640.8,2640.7,4.15467838]
["bitfinex-derivatives","ETHF0:USTF0",1748411607752,40.8,2641.0,2640.7,3.01897838]
["bitfinex-derivatives","ETHF0:USTF0",1748411608052,41.55692,2641.0,2640.8,5.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748411608244,41.55692,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411610953,42.87541555,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411613852,42.11849555,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411614156,42.11838118,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411616060,42.87529118,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411616259,41.55691,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411617854,40.8,2641.0,2640.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748411620762,41.55691,2641.0,2640.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748411621056,40.8,2641.0,2640.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748411621360,41.55691,2641.0,2640.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748411621561,0.75694,2640.9,2640.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1748411621763,0.75697,2640.8,2640.7,1.77255676]
["bitfinex-derivatives","ETHF0:USTF0",1748411622061,0.75697,2640.8,2640.7,19.03355676]
["bitfinex-derivatives","ETHF0:USTF0",1748411623662,0.75697,2640.8,2640.7,18.65485676]
["bitfinex-derivatives","ETHF0:USTF0",1748411624262,0.75697,2640.8,2640.7,19.94935676]
["bitfinex-derivatives","ETHF0:USTF0",1748411625564,2.12716,2640.9,2640.7,19.94935676]
["bitfinex-derivatives","ETHF0:USTF0",1748411625863,2.12716,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411626056,3.44603058,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411627267,3.44607965,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411630259,2.68911965,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411630466,2.07585965,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411630665,1.31891965,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411630865,2.07585965,2640.9,2640.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748411631065,2.07585965,2640.9,2640.8,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748411631663,2.07614836,2640.9,2640.8,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748411633760,0.75694,2640.9,2640.8,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748411634865,43.53423,2641.0,2640.8,19.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748411635165,40.8,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748411635468,40.8,2641.0,2640.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748411636060,40.8,2641.0,2640.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748411637467,41.55691,2641.0,2640.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748411638562,40.8,2641.0,2640.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748411639865,40.8,2641.0,2640.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748411647770,40.8,2641.0,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411647973,4.03366193,2640.9,2640.8,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1748411648165,0.75697,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411648370,3.39979193,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411648971,3.39979193,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411649273,3.39979193,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411650369,3.39979193,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411650576,6.60759193,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411652271,3.39979193,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411653469,3.3989826,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411656877,6.6067826,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411657071,6.6067826,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411657874,6.60618769,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411658071,3.39838769,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411662084,2.08007,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411662279,3.3979142,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411666490,2.08007,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411666791,3.39782371,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411670988,2.08007,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411671187,3.39813624,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411675489,3.39918187,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411679696,2.08007,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411679897,3.40073496,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411680203,2.08007,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411680501,3.40073496,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411684195,3.40082486,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411686201,2.07772486,2640.8,2640.7,18.65185676]
["bitfinex-derivatives","ETHF0:USTF0",1748411688399,2.07772486,2640.8,2640.7,25.51365676]
["bitfinex-derivatives","ETHF0:USTF0",1748411688595,2.07756986,2640.8,2640.7,25.51365676]
["bitfinex-derivatives","ETHF0:USTF0",1748411688800,40.8,2641.0,2640.7,26.87395676]
["bitfinex-derivatives","ETHF0:USTF0",1748411688996,41.55693,2641.0,2640.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748411689201,41.55693,2641.0,2640.9,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1748411689395,40.8,2641.0,2640.9,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748411689700,41.55691,2641.0,2640.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748411690002,41.55691,2641.0,2640.9,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748411690003,40.8,2641.0,2640.9,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748411690302,0.00567838,2641.2,2640.9,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748411690601,0.76253838,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411690805,0.76253838,2641.2,2641.1,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748411690806,40.80567838,2641.2,2641.1,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748411693005,41.56253838,2641.2,2641.1,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748411693898,40.80567838,2641.2,2641.1,26.23299]
["bitfinex-derivatives","ETHF0:USTF0",1748411695003,40.80567838,2641.2,2641.1,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748411696910,40.80567838,2641.2,2641.1,26.23299]
["bitfinex-derivatives","ETHF0:USTF0",1748411699311,40.80567838,2641.2,2641.1,8.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748411699511,40.80567838,2641.2,2641.1,26.22899]
["bitfinex-derivatives","ETHF0:USTF0",1748411702408,40.80567838,2641.2,2641.1,26.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748411709111,0.00567838,2641.2,2641.1,26.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748411710516,8.38e-06,2641.2,2641.1,31.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748411710821,1.3447,2642.1,2641.3,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1748411711018,1.3447,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411711218,41.55664,2642.0,2641.7,22.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748411711518,1.3447,2641.9,2641.7,22.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748411711722,0.6817,2641.8,2641.7,22.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748411712113,2.0264,2641.8,2641.7,22.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748411712723,2.0264,2641.8,2641.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748411712922,2.0264,2641.8,2641.7,22.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748411713621,2.0264,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411713817,1.2452,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411714018,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411714218,0.7568,2641.4,2641.3,20.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748411714421,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411714622,0.75683,2641.3,2641.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1748411714923,0.75683,2641.3,2641.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1748411714924,1.38863,2641.3,2641.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1748411715225,43.50976442,2641.3,2641.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1748411715421,43.50976442,2641.3,2641.2,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748411717222,0.75686,2641.2,2641.0,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748411717428,2.07546,2641.2,2641.0,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748411717623,2.07546,2641.2,2641.1,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748411717825,3.39833211,2641.2,2641.1,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748411718527,0.75688,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411718723,0.75692,2641.0,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748411718929,1.3232,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748411719421,1.3232,2640.9,2640.8,18.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748411720029,41.4318,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748411720328,42.75498157,2641.3,2641.2,18.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748411720633,41.4318,2641.3,2641.2,18.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748411720825,41.4318,2641.3,2641.2,20.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748411723134,40.8,2641.3,2641.2,20.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748411725832,0.6699,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748411726028,0.76228838,2642.1,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748411726029,1.3574,2642.0,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748411726224,2.0126,2642.0,2641.9,18.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748411726425,42.8126,2642.0,2641.9,18.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748411726928,42.8126,2642.0,2641.9,19.24276]
["bitfinex-derivatives","ETHF0:USTF0",1748411729031,41.4552,2642.0,2641.9,22.89276]
["bitfinex-derivatives","ETHF0:USTF0",1748411730731,41.4552,2642.0,2641.9,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1748411730933,42.7851,2642.0,2641.9,21.64866]
["bitfinex-derivatives","ETHF0:USTF0",1748411734434,42.7851,2642.0,2641.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748411734740,41.4552,2642.0,2641.9,17.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748411737030,41.4552,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411737231,41.4552,2642.0,2641.9,17.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748411737630,41.4552,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411737936,4.52949752,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748411738125,3.2078,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748411738322,1.32171344,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748411738537,3.2078,2641.9,2641.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1748411738832,1.32173618,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748411739232,3.2078,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748411739538,4.52953167,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748411740037,3.2078,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748411740243,41.4552,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411740534,42.77678511,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411741133,41.4552,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411741836,41.4552,2642.0,2641.9,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748411742832,41.4552,2642.0,2641.9,19.36616]
["bitfinex-derivatives","ETHF0:USTF0",1748411744737,41.4552,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411744933,41.4552,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411745134,42.21183,2642.0,2641.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1748411745434,42.77792703,2642.0,2641.9,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1748411745836,42.77792703,2642.0,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748411746037,1.3044,2641.9,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748411746237,1.3044,2641.9,2641.8,17.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748411749232,2.62862968,2641.9,2641.8,17.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748411750541,2.62862968,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411753239,2.62912919,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411757742,2.62971291,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411761945,1.3044,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411762147,2.62982898,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411763245,1.32542898,2641.9,2641.8,19.35637]
["bitfinex-derivatives","ETHF0:USTF0",1748411764350,41.4552,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748411764554,42.78071249,2642.0,2641.9,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748411766351,41.4552,2642.0,2641.9,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748411766652,42.7808203,2642.0,2641.9,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748411767354,42.7808203,2642.0,2641.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748411767541,0.75678,2641.5,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748411767848,0.6773,2641.4,2641.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748411768050,1.9983,2641.4,2641.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748411768253,1.9983,2641.4,2641.1,17.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748411768451,1.32520015,2641.3,2641.1,17.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748411768659,1.321,2641.2,2641.1,17.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748411770344,1.321,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411770549,0.75697,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411770750,2.082923,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411771059,44.20895087,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411771446,52.41675087,2640.8,2640.7,1.39385676]
["bitfinex-derivatives","ETHF0:USTF0",1748411771649,0.75709,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411772354,0.75713,2640.3,2640.2,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1748411773251,0.75713,2640.3,2640.0,4.47797838]
["bitfinex-derivatives","ETHF0:USTF0",1748411773451,1.3665,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748411773949,1.3665,2640.2,2640.0,22.47415838]
["bitfinex-derivatives","ETHF0:USTF0",1748411774158,1.3665,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748411774657,2.12365,2640.2,2640.0,5.23515838]
["bitfinex-derivatives","ETHF0:USTF0",1748411774957,1.3665,2640.2,2640.0,5.23515838]
["bitfinex-derivatives","ETHF0:USTF0",1748411775155,40.8,2640.1,2640.0,5.23515838]
["bitfinex-derivatives","ETHF0:USTF0",1748411775957,41.55717,2640.1,2640.0,4.47797838]
["bitfinex-derivatives","ETHF0:USTF0",1748411777953,41.55717,2640.1,2640.0,1.27017838]
["bitfinex-derivatives","ETHF0:USTF0",1748411779949,40.8,2640.1,2640.0,1.27017838]
["bitfinex-derivatives","ETHF0:USTF0",1748411781360,40.8,2640.1,2640.0,17.24867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411781560,42.7986,2640.1,2640.0,17.24867838]
["bitfinex-derivatives","ETHF0:USTF0",1748411784459,42.7986,2640.1,2640.0,18.50467838]
["bitfinex-derivatives","ETHF0:USTF0",1748411788265,43.55577,2640.1,2640.0,18.50467838]
["bitfinex-derivatives","ETHF0:USTF0",1748411788971,42.7986,2640.1,2640.0,18.50467838]
["bitfinex-derivatives","ETHF0:USTF0",1748411789670,43.55577,2640.1,2640.0,17.24967838]
["bitfinex-derivatives","ETHF0:USTF0",1748411790762,42.7986,2640.1,2640.0,17.24967838]
["bitfinex-derivatives","ETHF0:USTF0",1748411790963,42.7986,2640.1,2640.0,18.57787838]
["bitfinex-derivatives","ETHF0:USTF0",1748411791882,43.55577,2640.1,2640.0,18.57787838]
["bitfinex-derivatives","ETHF0:USTF0",1748411796378,41.4848,2640.1,2640.0,19.33507838]
["bitfinex-derivatives","ETHF0:USTF0",1748411796770,42.24197,2640.1,2640.0,18.57787838]
["bitfinex-derivatives","ETHF0:USTF0",1748411797873,41.4848,2640.1,2640.0,18.57787838]
["bitfinex-derivatives","ETHF0:USTF0",1748411798175,42.24197,2640.1,2640.0,18.57787838]
["bitfinex-derivatives","ETHF0:USTF0",1748411798676,40.8,2640.1,2640.0,22.98307838]
["bitfinex-derivatives","ETHF0:USTF0",1748411798880,3.21347838,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748411799075,4.53806962,2640.5,2640.4,18.00109]
["bitfinex-derivatives","ETHF0:USTF0",1748411799375,45.33806962,2640.5,2640.4,18.00109]
["bitfinex-derivatives","ETHF0:USTF0",1748411799773,45.33806962,2640.5,2640.4,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748411800275,46.09512962,2640.5,2640.4,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748411800777,42.89000124,2640.5,2640.4,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748411801479,42.13294124,2640.5,2640.4,19.32259]
["bitfinex-derivatives","ETHF0:USTF0",1748411805083,42.13267182,2640.5,2640.4,19.32259]
["bitfinex-derivatives","ETHF0:USTF0",1748411805281,42.13267182,2640.5,2640.4,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748411805282,42.88973182,2640.5,2640.4,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748411805683,42.13267182,2640.5,2640.4,19.32259]
["bitfinex-derivatives","ETHF0:USTF0",1748411806977,40.80567838,2640.5,2640.4,19.32259]
["bitfinex-derivatives","ETHF0:USTF0",1748411808882,40.80567838,2640.5,2640.4,22.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748411810980,1.325953,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748411811185,2.64931771,2640.8,2640.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1748411811683,43.44931771,2640.8,2640.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1748411811884,43.44931771,2640.8,2640.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1748411812083,43.44931771,2640.8,2640.7,18.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748411813286,43.44872171,2640.8,2640.7,18.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748411813585,42.125953,2640.8,2640.7,18.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748411813788,42.125953,2640.8,2640.7,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748411819190,42.882923,2640.8,2640.7,18.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748411819387,44.203723,2640.8,2640.7,18.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748411819893,0.75703,2640.6,2640.5,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1748411820188,2.74762,2640.7,2640.5,21.84735]
["bitfinex-derivatives","ETHF0:USTF0",1748411820388,2.74762,2640.7,2640.5,23.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748411820589,1.3208,2640.6,2640.5,23.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748411820789,42.1208,2640.6,2640.5,23.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748411820989,42.87783,2640.6,2640.5,23.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748411822186,42.1208,2640.6,2640.5,23.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748411822391,42.1208,2640.6,2640.5,22.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748411822584,42.87783,2640.6,2640.5,22.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748411824300,42.87783,2640.6,2640.5,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748411824494,42.1208,2640.6,2640.5,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748411824691,42.1208,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411825092,42.1208,2640.6,2640.5,21.20186]
["bitfinex-derivatives","ETHF0:USTF0",1748411825594,40.8,2640.6,2640.5,22.57556]
["bitfinex-derivatives","ETHF0:USTF0",1748411826697,1.325953,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748411827100,42.125953,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748411827399,42.125953,2640.8,2640.7,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748411827896,1.325953,2640.8,2640.7,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748411830295,0.51210519,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748411830506,0.51210519,2641.1,2641.0,24.84571]
["bitfinex-derivatives","ETHF0:USTF0",1748411831396,0.51210519,2641.1,2641.0,25.47171]
["bitfinex-derivatives","ETHF0:USTF0",1748411840907,1.26899519,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411841105,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411841310,2.12323,2641.0,2640.7,21.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748411841503,2.0154,2640.9,2640.7,21.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748411841805,1.3663,2640.8,2640.7,21.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748411842511,1.3663,2640.8,2640.7,20.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748411844807,2.12327,2640.8,2640.7,20.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748411845713,2.12327,2640.8,2640.6,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1748411846008,1.3712,2640.7,2640.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748411846210,1.3712,2640.7,2640.6,18.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748411847412,1.3712,2640.7,2640.6,19.31793]
["bitfinex-derivatives","ETHF0:USTF0",1748411847806,1.3712,2640.7,2640.6,19.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748411851416,1.3712,2640.7,2640.6,19.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748411851717,1.3712,2640.7,2640.6,19.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748411853121,2.07546,2640.9,2640.6,19.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748411853319,2.07546,2640.9,2640.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748411854416,1.2385,2640.8,2640.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748411857026,1.2385,2640.8,2640.7,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748411858621,1.99547,2640.8,2640.7,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748411858920,1.99547,2640.8,2640.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748411859126,1.99547,2640.8,2640.7,18.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748411860723,1.99547,2640.8,2640.7,19.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748411861224,2.07546,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748411861419,0.51210519,2641.1,2640.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748411861723,0.51210519,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748411862118,1.26899519,2641.1,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748411862317,1.26899519,2641.1,2641.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748411862620,1.26899519,2641.1,2641.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748411866525,1.34238942,2641.1,2641.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748411867228,0.75691,2641.0,2640.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748411867529,0.75691,2641.0,2640.1,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1748411867530,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411867728,1.89269,2640.5,2640.0,1.26987838]
["bitfinex-derivatives","ETHF0:USTF0",1748411868028,2.67857,2640.1,2640.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411868431,3.98433374,2640.1,2640.0,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748411868629,0.75733,2639.6,2639.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748411868828,0.75734,2639.5,2639.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748411869130,0.6207,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411869522,1.9214,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411870126,0.6207,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411872034,0.6207,2639.5,2639.4,19.32607]
["bitfinex-derivatives","ETHF0:USTF0",1748411874930,0.6207,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411876622,1.37804,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411876825,0.6207,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411878929,0.6207,2639.5,2639.4,19.32607]
["bitfinex-derivatives","ETHF0:USTF0",1748411880039,0.6207,2639.5,2639.4,18.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748411881430,1.30637838,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748411881431,0.00567838,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748411881731,0.00567838,2639.7,2639.6,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748411882133,0.00567838,2639.7,2639.6,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1748411882738,3.2078,2640.5,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748411882928,1.9007,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411883134,40.8,2640.7,2640.2,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748411883337,0.75706,2640.5,2640.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748411883539,2.06584,2640.6,2640.3,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1748411884443,1.3088,2640.6,2640.3,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1748411884741,1.3088,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411884935,1.3088,2640.6,2640.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748411885439,40.80567838,2640.7,2640.5,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1748411887049,40.80567838,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748411887254,40.80567838,2640.7,2640.6,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1748411887448,40.80567838,2640.7,2640.6,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748411889452,0.00567838,2640.7,2640.6,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748411890949,0.00567838,2640.7,2640.6,22.30863]
["bitfinex-derivatives","ETHF0:USTF0",1748411891351,0.00567838,2640.7,2640.6,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748411891555,0.00567838,2640.7,2640.6,21.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748411892852,0.00567838,2640.7,2640.6,21.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748411898462,0.00567838,2640.7,2640.6,22.27253]
["bitfinex-derivatives","ETHF0:USTF0",1748411904056,0.00567838,2640.7,2640.6,25.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748411910565,0.00567838,2640.7,2640.6,4.60833]
["bitfinex-derivatives","ETHF0:USTF0",1748411910759,0.00567838,2640.7,2640.6,25.47533]
["bitfinex-derivatives","ETHF0:USTF0",1748411911066,0.00567838,2640.7,2640.6,8.24733]
["bitfinex-derivatives","ETHF0:USTF0",1748411911370,0.00567838,2640.7,2640.6,25.47533]
["bitfinex-derivatives","ETHF0:USTF0",1748411913166,0.07907261,2640.7,2640.6,25.47533]
["bitfinex-derivatives","ETHF0:USTF0",1748411913963,0.07907261,2640.7,2640.6,8.24733]
["bitfinex-derivatives","ETHF0:USTF0",1748411914169,0.00567838,2640.7,2640.6,24.83083]
["bitfinex-derivatives","ETHF0:USTF0",1748411920774,0.00567838,2640.7,2640.6,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748411921070,0.00567838,2640.7,2640.6,7.60383]
["bitfinex-derivatives","ETHF0:USTF0",1748411921266,0.00567838,2640.7,2640.6,24.83083]
["bitfinex-derivatives","ETHF0:USTF0",1748411929275,5.00567838,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748411929575,0.75706,2640.5,2640.2,17.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748411929774,2.64053841,2640.6,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748411929775,1.3315,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748411932065,1.3315,2640.4,2640.3,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748411934677,1.3355,2640.6,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748411934878,3.37953,2640.6,2640.4,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748411935577,1.3744,2640.5,2640.4,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748411936077,1.3744,2640.5,2640.4,19.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748411936981,1.3744,2640.5,2640.4,19.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748411939184,0.6526,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748411939382,0.6526,2640.6,2640.5,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748411940981,1.40963,2640.6,2640.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748411941184,2.77293,2640.6,2640.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748411944387,0.6526,2640.6,2640.5,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748411944677,0.6526,2640.6,2640.3,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1748411944883,2.75788,2640.5,2640.3,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748411945073,0.75708,2640.4,2640.3,19.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748411946086,2.75788,2640.5,2640.3,19.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748411946285,2.75788,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411950685,4.06754777,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411950879,2.75788,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411953091,2.07188,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411953887,2.07188,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411957691,1.3148,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411958790,2.07186,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411959796,2.07186,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411959995,2.07186,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411961193,1.3148,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411961493,2.07186,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411964394,2.07186,2640.5,2640.4,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748411964696,2.07186,2640.5,2640.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748411967389,0.75708,2640.4,2640.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748411967694,0.75708,2640.4,2640.3,21.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748411968100,2.07187,2640.5,2640.3,23.15621]
["bitfinex-derivatives","ETHF0:USTF0",1748411968295,2.07187,2640.5,2640.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748411970398,0.75708,2640.4,2640.3,20.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748411970592,2.10328,2640.4,2640.3,20.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748411970996,2.10328,2640.4,2640.3,21.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748411971297,0.6526,2640.6,2640.3,21.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748411971498,2.75584,2640.6,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748411971698,2.75584,2640.6,2640.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748411971890,4.06886514,2640.6,2640.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748411974899,4.06901144,2640.6,2640.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748411976498,4.06901187,2640.6,2640.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748411978693,0.75706,2640.5,2640.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748411978895,0.75718,2640.1,2640.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748411979193,2.07047964,2640.1,2640.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748411979394,42.87047964,2640.1,2640.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748411980099,0.75726,2639.8,2639.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748411980297,0.75726,2639.8,2639.7,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1748411980701,1.39726,2639.8,2639.7,18.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748411981903,1.39726,2639.8,2639.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748411982206,0.75729,2639.7,2639.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748411982407,2.08809,2639.7,2639.6,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1748411982601,2.08809,2639.7,2639.6,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748411984108,1.3308,2639.7,2639.6,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748411984404,1.39728,2639.8,2639.6,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748411984604,1.39728,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411987901,0.64,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411990705,1.39726,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411991308,1.47065423,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411991507,0.71339423,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411993208,0.64,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411993911,2.011,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411994406,2.08439423,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748411994607,2.08439423,2639.8,2639.7,18.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748411994807,2.84165423,2639.8,2639.7,18.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748411997806,2.84165423,2639.8,2639.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748412005825,0.75729,2639.7,2639.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748412006025,2.07359,2639.7,2639.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748412006221,2.07359,2639.7,2639.6,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748412007916,4.5211798,2639.7,2639.0,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748412008122,0.7574,2639.3,2638.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748412008326,2.0689998,2639.3,2638.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748412008523,42.8689998,2639.3,2638.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748412008824,42.8689998,2639.3,2639.2,4.39910838]
["bitfinex-derivatives","ETHF0:USTF0",1748412008825,42.1115998,2639.3,2639.2,4.39910838]
["bitfinex-derivatives","ETHF0:USTF0",1748412009020,3.28119423,2639.8,2639.2,11.84947838]
["bitfinex-derivatives","ETHF0:USTF0",1748412009221,0.75735,2639.5,2639.3,19.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748412009530,0.75735,2639.5,2639.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748412009729,0.75735,2639.5,2639.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748412009926,41.55735,2639.5,2639.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748412010231,46.07712008,2639.5,2639.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748412011121,45.31977008,2639.5,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412011430,0.7574,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412011624,2.06937008,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412011926,3.35057008,2639.3,2639.2,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412012516,0.7576,2638.6,2638.5,38.85]
["bitfinex-derivatives","ETHF0:USTF0",1748412012722,0.7576,2638.6,2638.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748412013422,42.2445,2638.6,2638.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748412013928,42.2445,2638.6,2638.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748412019130,43.4833,2638.6,2638.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748412019632,44.1394,2638.6,2638.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748412019928,44.1394,2638.6,2638.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748412020131,0.75763,2638.5,2638.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1748412020330,2.10193,2638.5,2638.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1748412020532,2.10193,2638.5,2638.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748412020726,42.90193,2638.5,2638.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748412021128,0.75785,2637.8,2637.5,38.9359]
["bitfinex-derivatives","ETHF0:USTF0",1748412021329,0.7578,2637.9,2637.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748412022134,1.39659,2638.0,2637.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748412022432,1.39659,2638.0,2637.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748412025739,0.7578,2637.9,2637.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748412025941,0.7578,2637.9,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412025942,1.2816,2637.9,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412026138,3.96566,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412026443,44.76566,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412026636,46.08446,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412031132,44.76566,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412031538,44.0078,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412031739,44.0078,2637.7,2637.6,0.76356838]
["bitfinex-derivatives","ETHF0:USTF0",1748412032140,44.0078,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412032740,44.76566,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412032940,44.0078,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412033141,44.0078,2637.7,2637.6,0.76356838]
["bitfinex-derivatives","ETHF0:USTF0",1748412033439,44.76566,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412035744,46.01546,2637.7,2637.6,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1748412035943,46.01546,2637.7,2637.6,0.01160729]
["bitfinex-derivatives","ETHF0:USTF0",1748412039648,0.75806,2637.0,2636.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748412039946,0.75806,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412040347,0.75806,2637.0,2636.9,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748412040542,0.75806,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412040945,2.64225,2637.1,2636.9,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748412041452,0.75806,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412041654,2.10036,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412042245,1.3423,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412042650,2.10036,2637.0,2636.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748412044154,0.75814,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412044450,0.75814,2636.8,2636.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748412044642,1.3423,2636.9,2636.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748412044844,2.10039,2636.9,2636.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748412045046,1.3423,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412045254,0.75823,2636.4,2636.3,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748412045554,0.75823,2636.4,2636.3,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748412046254,0.75823,2636.4,2636.3,24.84105]
["bitfinex-derivatives","ETHF0:USTF0",1748412046452,0.75822,2636.5,2636.3,24.84105]
["bitfinex-derivatives","ETHF0:USTF0",1748412047053,40.8,2636.4,2636.3,24.84105]
["bitfinex-derivatives","ETHF0:USTF0",1748412047554,40.8,2636.4,2636.3,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748412047853,41.55823,2636.4,2636.3,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748412048252,40.8,2636.4,2636.3,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748412048452,0.75827,2636.3,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748412048752,0.7583,2636.2,2636.0,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748412049153,0.75832,2636.1,2636.0,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748412049352,0.75832,2636.1,2636.0,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748412049654,0.75829,2636.2,2636.0,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748412050156,0.75831,2636.2,2636.0,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748412050352,1.289,2636.3,2636.0,7.60413]
["bitfinex-derivatives","ETHF0:USTF0",1748412050655,2.04728,2636.3,2636.0,7.60413]
["bitfinex-derivatives","ETHF0:USTF0",1748412052357,41.4534,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748412052358,40.8,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748412055363,40.8,2636.4,2636.3,18.00126]
["bitfinex-derivatives","ETHF0:USTF0",1748412055559,40.8,2636.4,2636.3,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748412056655,40.8,2636.4,2636.3,18.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748412056863,40.8,2636.4,2636.3,19.31166]
["bitfinex-derivatives","ETHF0:USTF0",1748412057560,41.55823,2636.4,2636.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748412058063,42.87403,2636.4,2636.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748412059361,42.1158,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412059574,0.75836,2636.0,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748412059772,0.76400936,2636.1,2635.8,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748412059973,0.6534,2636.0,2635.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748412061177,1.9251,2636.0,2635.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748412061680,1.9251,2636.0,2635.9,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748412062475,5.1329,2636.0,2635.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748412062780,0.75841,2635.8,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748412063078,5.22305,2635.7,2635.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748412063277,0.75848,2635.6,2635.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748412063574,42.7188,2635.5,2635.4,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1748412063979,42.7188,2635.5,2635.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748412064979,43.47729,2635.5,2635.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748412065670,0.75857,2635.3,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748412065870,40.8,2635.5,2635.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748412066076,40.8,2635.5,2635.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412066277,40.8,2635.5,2635.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748412066477,41.55849,2635.5,2635.2,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748412066673,41.55849,2635.5,2635.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412066875,0.75852,2635.4,2635.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412067073,2.08762,2635.4,2635.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412067681,0.75863,2635.1,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748412067982,0.75864,2635.0,2634.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412068190,3.96644,2635.0,2634.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412068580,0.75862,2635.1,2634.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748412068883,2.76139,2635.2,2634.9,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1748412069083,2.76139,2635.2,2635.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748412069285,2.76139,2635.2,2635.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748412070082,0.75861,2635.1,2635.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748412070286,2.08331,2635.1,2635.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748412070580,2.08331,2635.1,2635.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1748412070581,1.3247,2635.1,2635.0,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1748412070781,0.6737,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748412070986,0.6737,2635.2,2635.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748412071382,0.6737,2635.2,2635.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748412071588,3.8815,2635.2,2635.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748412071989,4.64008,2635.2,2635.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748412072282,3.2078,2635.2,2635.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748412072488,44.0078,2635.5,2635.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748412072689,44.76631,2635.5,2635.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748412072888,44.0078,2635.5,2635.4,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748412073088,44.76629,2635.5,2635.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748412075292,44.0078,2635.5,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748412075493,1.3461,2635.4,2635.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748412075792,0.75855,2635.3,2635.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748412076892,2.10465,2635.3,2635.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748412077587,0.75862,2635.1,2634.9,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1748412077789,0.75862,2635.1,2635.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748412078483,3.2078,2635.2,2635.0,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748412078690,0.75861,2635.1,2635.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748412078983,5.2356,2635.2,2635.0,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1748412079596,5.2356,2635.2,2635.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748412080000,0.75861,2635.1,2635.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748412080792,2.05181,2635.1,2635.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748412081099,0.75863,2635.0,2634.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748412081290,0.75867,2634.9,2634.6,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748412081492,0.6793,2634.8,2634.7,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748412082288,0.75872,2634.7,2634.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748412082492,1.2932,2634.7,2634.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748412082684,1.2932,2634.7,2634.6,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748412082895,3.2078,2635.1,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748412083199,3.2078,2635.1,2634.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748412083200,3.2078,2635.1,2634.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748412083390,0.75865,2635.0,2634.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748412083591,0.6793,2634.9,2634.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748412083797,0.6793,2634.9,2634.8,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1748412084204,0.6793,2634.9,2634.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748412084496,0.6793,2634.9,2634.8,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1748412085795,3.2078,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748412086497,3.2078,2635.1,2635.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748412086797,3.2078,2635.1,2635.0,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748412087197,0.6741,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748412088095,3.96629,2635.5,2635.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748412088291,3.96629,2635.5,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748412088599,3.96629,2635.5,2635.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748412088799,3.2078,2635.5,2635.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748412089297,4.5109652,2635.5,2635.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748412089597,4.4676,2635.5,2635.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1748412089800,0.75855,2635.3,2635.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748412091395,1.40565,2635.3,2635.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748412091699,0.6471,2635.3,2635.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748412091895,2.01833,2635.4,2635.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1748412092092,3.96631,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748412092399,3.96631,2635.5,2635.3,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748412092598,1.30501667,2635.4,2635.3,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748412093101,0.75852,2635.4,2635.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748412093398,3.96631,2635.5,2635.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748412093596,5.28281,2635.5,2635.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748412094096,5.28281,2635.5,2635.3,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748412094293,5.28281,2635.5,2635.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748412094499,5.28281,2635.5,2635.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748412094797,6.58801018,2635.5,2635.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748412094996,5.82950018,2635.5,2635.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748412095194,6.58799018,2635.5,2635.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748412095396,0.75846,2635.7,2635.4,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1748412095699,0.75848,2635.6,2635.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748412095892,0.75848,2635.6,2635.1,17.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748412095893,0.75852,2635.4,2635.1,17.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748412096088,4.5424,2635.5,2635.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748412096292,5.30091,2635.5,2635.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1748412096500,5.30091,2635.5,2635.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748412099103,5.30091,2635.5,2635.3,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748412099490,5.30091,2635.5,2635.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748412099798,2.09311,2635.5,2635.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748412100001,2.09311,2635.5,2635.3,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748412100202,0.75852,2635.4,2635.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748412100494,0.75852,2635.4,2635.1,17.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748412100495,1.2596,2635.4,2635.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748412100698,3.2078,2635.2,2634.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748412100901,3.2078,2634.9,2634.8,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748412101106,3.2078,2634.9,2634.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748412101298,4.4674,2634.9,2634.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748412102102,4.4674,2634.9,2634.8,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748412102407,1.2596,2634.9,2634.8,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748412102903,0.6555,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748412103606,0.6555,2635.1,2635.0,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1748412106901,0.75857,2635.3,2635.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748412107109,0.75857,2635.3,2635.1,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748412107403,1.44563,2635.4,2635.2,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748412107606,2.78193,2635.4,2635.2,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748412107806,0.75855,2635.3,2635.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748412108109,2.78194,2635.4,2635.2,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748412109108,2.78194,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748412109109,0.6871,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748412109308,0.6871,2635.4,2635.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748412113414,1.44562,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412114115,0.6871,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412114512,0.6871,2635.4,2635.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748412117511,1.44562,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412117713,0.6871,2635.4,2635.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748412118212,1.44562,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412118411,0.6871,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412118616,1.44562,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412118815,2.70502,2635.4,2635.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748412119721,1.9465,2635.4,2635.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748412120317,0.6871,2635.4,2635.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748412120716,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748412120915,3.2078,2635.5,2635.4,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748412121313,3.2078,2635.5,2635.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748412121314,3.96631,2635.5,2635.3,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1748412121516,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748412122022,3.2078,2635.5,2635.4,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748412123818,2.03817,2635.6,2635.4,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748412124025,0.75849,2635.5,2635.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748412124220,2.09439,2635.5,2635.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748412124823,1.3359,2635.5,2635.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748412126426,2.09439,2635.5,2635.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748412127516,0.75852,2635.4,2635.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748412127723,1.9471,2635.4,2635.1,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748412128024,0.75854,2635.4,2635.1,23.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748412128217,0.75855,2635.3,2635.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412129119,0.75861,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412129428,0.75861,2635.1,2634.0,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1748412129429,0.75874,2634.7,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748412129620,0.75874,2634.7,2634.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748412129820,0.75874,2634.7,2634.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748412130119,0.75879,2634.5,2634.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748412130326,0.6485,2634.6,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412130526,1.2722,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412130719,2.03101,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412130921,1.2722,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412131816,2.03101,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412132220,1.2722,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412132420,2.03101,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412132829,1.2722,2634.4,2634.3,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748412133129,2.03101,2634.4,2634.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748412133323,0.75887,2634.2,2634.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748412133518,1.262,2634.3,2633.7,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748412133723,0.75895,2633.9,2633.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748412133918,1.8881,2634.1,2633.8,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1748412134124,1.262,2634.1,2633.8,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1748412134329,1.262,2634.1,2633.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748412134524,3.2078,2634.2,2633.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748412134831,3.2078,2634.2,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748412135031,3.2078,2634.2,2634.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748412135330,3.2078,2634.2,2634.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748412135632,3.96668,2634.2,2633.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748412135831,3.2078,2634.2,2633.9,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748412136027,0.75889,2634.1,2634.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748412136337,3.2078,2634.2,2634.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748412136522,3.96667,2634.2,2634.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748412137433,3.96667,2634.2,2633.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748412137632,0.75889,2634.1,2634.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748412137828,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412138032,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412138234,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412138423,2.77871936,2633.3,2632.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748412138622,2.77871936,2633.3,2632.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748412138623,0.00568936,2633.3,2632.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748412138828,3.2078,2634.2,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748412139032,0.75892,2634.1,2633.7,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748412139231,3.2078,2633.9,2633.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748412139434,2.11074,2634.0,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412139735,0.633,2634.1,2633.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748412139929,0.00568936,2634.1,2633.6,0.66378936]
["bitfinex-derivatives","ETHF0:USTF0",1748412140230,0.00568936,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748412140432,0.00568936,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748412140737,0.00568936,2634.1,2633.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748412140933,0.00568936,2634.1,2634.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748412141330,0.00568936,2634.1,2634.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748412141532,0.00568936,2634.1,2634.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748412142027,0.00568936,2634.1,2634.0,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748412143634,0.00568936,2634.1,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412143937,3.96677,2633.9,2633.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748412144133,0.6367,2633.8,2633.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748412144639,0.6367,2633.8,2633.7,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748412144839,0.6367,2633.8,2633.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748412146231,0.6367,2633.8,2633.6,0.76470936]
["bitfinex-derivatives","ETHF0:USTF0",1748412146232,4.60349,2633.8,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412146434,0.75901,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412146629,2.13101,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412147232,2.77181,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412149946,3.8445,2633.8,2633.6,0.76470936]
["bitfinex-derivatives","ETHF0:USTF0",1748412150239,3.8445,2633.8,2633.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748412151642,3.8445,2633.8,2633.7,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1748412152539,0.00568936,2634.1,2633.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748412152733,1.38567936,2634.1,2633.8,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748412152939,1.38567936,2634.1,2633.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748412153444,2.69637936,2634.1,2633.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748412154040,1.93748936,2634.1,2633.9,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748412154341,1.93748936,2634.1,2633.9,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1748412154542,0.00568936,2634.1,2634.0,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1748412155339,0.00568936,2634.1,2634.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748412155540,0.76457936,2634.1,2634.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748412155838,0.76457936,2634.1,2633.6,21.18968936]
["bitfinex-derivatives","ETHF0:USTF0",1748412155839,1.28768936,2634.1,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412156150,3.2078,2633.9,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412156445,0.75901,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412156639,0.75901,2633.7,2633.6,1.37688936]
["bitfinex-derivatives","ETHF0:USTF0",1748412156847,2.08501,2633.7,2633.6,1.37688936]
["bitfinex-derivatives","ETHF0:USTF0",1748412157245,2.08501,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412160636,7.08501,2633.7,2633.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412160848,0.75915,2633.3,2633.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748412161037,1.9189,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748412161240,1.9189,2633.2,2632.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748412161448,2.67806,2633.2,2632.9,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1748412162047,1.9189,2633.2,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748412162247,1.9189,2633.2,2633.0,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748412162746,1.9189,2633.2,2633.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748412163146,0.75927,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412163345,1.89832,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412163538,0.75944,2632.2,2632.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412163737,0.75943,2632.3,2632.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412163948,0.75944,2632.2,2632.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412164345,1.3522,2632.4,2632.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412164547,2.11159,2632.4,2632.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1748412164747,1.3522,2632.4,2632.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412164949,2.1116,2632.4,2632.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748412165150,2.1116,2632.4,2631.6,5.10679]
["bitfinex-derivatives","ETHF0:USTF0",1748412165151,1.3522,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412165356,2.11159,2632.4,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748412165656,3.8938,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412165657,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412165849,3.2078,2632.5,2632.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748412166052,3.2078,2632.5,2632.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748412166649,3.96715,2632.5,2632.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748412166951,4.4481,2632.5,2632.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748412167152,3.2078,2632.5,2632.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748412169749,1.87178936,2632.6,2632.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748412169951,0.00568936,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748412170254,0.00568936,2632.6,2632.5,3.40015]
["bitfinex-derivatives","ETHF0:USTF0",1748412173252,0.00568936,2632.6,2632.5,8.40015]
["bitfinex-derivatives","ETHF0:USTF0",1748412173554,3.2078,2633.2,2633.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748412174857,3.2078,2633.2,2633.1,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748412175060,0.00568936,2633.4,2633.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748412175661,0.00568936,2633.4,2633.2,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748412176056,0.00568936,2633.4,2633.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748412176553,0.00568936,2633.4,2633.3,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748412177159,0.00568936,2633.4,2633.3,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748412177459,0.00568936,2633.4,2633.3,23.24422]
["bitfinex-derivatives","ETHF0:USTF0",1748412178062,3.2078,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748412178962,0.75892,2634.0,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748412179153,0.75892,2634.0,2633.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748412179559,3.97239936,2634.1,2633.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748412179862,3.21348936,2634.1,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748412180161,3.21348936,2634.1,2634.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748412180362,3.21348936,2634.1,2634.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748412180565,0.00568936,2634.1,2634.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748412182866,0.00568936,2634.1,2634.0,5.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748412184075,0.00568936,2634.1,2634.0,10.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748412184977,3.2078,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748412185572,3.2078,2634.8,2634.7,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1748412185776,3.2078,2634.8,2634.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748412186075,3.2078,2634.8,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412186274,0.75875,2634.6,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412187772,2.02903,2634.7,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412188078,0.75875,2634.6,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412188278,2.08255,2634.6,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412188481,3.9665,2634.8,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412188679,4.5316,2634.8,2634.6,0.76418688]
["bitfinex-derivatives","ETHF0:USTF0",1748412189179,4.5316,2634.8,2634.7,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1748412189572,4.5316,2634.8,2634.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748412190273,4.5316,2634.8,2634.7,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1748412190675,3.2078,2634.8,2634.7,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1748412191583,3.96649,2634.8,2634.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748412191879,4.5122,2634.8,2634.7,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748412192076,4.5122,2634.8,2634.6,0.69043688]
["bitfinex-derivatives","ETHF0:USTF0",1748412192279,4.5122,2634.8,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412192482,4.5122,2634.8,2634.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1748412192975,4.5122,2634.8,2634.6,0.76416688]
["bitfinex-derivatives","ETHF0:USTF0",1748412193176,4.5122,2634.8,2634.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1748412194570,3.2078,2634.8,2634.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1748412194775,3.2078,2634.8,2634.7,5.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748412194980,4.4998,2634.8,2634.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1748412196782,4.4998,2634.8,2634.7,5.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748412198574,4.4998,2634.8,2634.7,23.28542]
["bitfinex-derivatives","ETHF0:USTF0",1748412199780,4.4998,2634.8,2634.6,0.76417688]
["bitfinex-derivatives","ETHF0:USTF0",1748412200082,4.4998,2634.8,2634.7,22.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748412200285,4.4998,2634.8,2634.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1748412202883,4.4998,2634.8,2634.7,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1748412207180,3.2078,2634.8,2634.7,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1748412207690,0.00568936,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748412208192,0.00568936,2635.0,2634.9,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1748412212596,0.00568936,2635.0,2634.9,19.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748412216095,0.00568936,2635.0,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412216392,3.2078,2634.9,2634.6,21.95816688]
["bitfinex-derivatives","ETHF0:USTF0",1748412216590,1.2422,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748412216790,1.9216,2634.8,2634.6,21.95817688]
["bitfinex-derivatives","ETHF0:USTF0",1748412217095,0.6782,2634.7,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412217392,2.67912,2634.7,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412217596,4.0007119,2634.7,2634.6,0.00543688]
["bitfinex-derivatives","ETHF0:USTF0",1748412218390,8.2419919,2634.7,2633.8,4.52097]
["bitfinex-derivatives","ETHF0:USTF0",1748412218592,3.2078,2634.3,2633.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748412218805,2.5758,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748412219995,2.5758,2634.2,2634.0,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748412221796,2.5758,2634.2,2634.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748412222698,0.75892,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412223002,3.33468,2634.2,2633.9,17.43868936]
["bitfinex-derivatives","ETHF0:USTF0",1748412223300,3.33468,2634.2,2633.9,18.19763936]
["bitfinex-derivatives","ETHF0:USTF0",1748412223496,2.5758,2634.2,2633.9,19.54243936]
["bitfinex-derivatives","ETHF0:USTF0",1748412223703,3.33466,2634.2,2633.9,19.54243936]
["bitfinex-derivatives","ETHF0:USTF0",1748412226606,2.5758,2634.2,2633.9,17.42868936]
["bitfinex-derivatives","ETHF0:USTF0",1748412226808,2.5758,2634.2,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748412227106,3.2078,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748412227404,3.2078,2634.3,2634.2,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1748412227801,3.2078,2634.3,2634.2,5.83916]
["bitfinex-derivatives","ETHF0:USTF0",1748412229408,4.60156,2634.6,2634.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748412229607,3.8428,2634.6,2634.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748412230211,4.60155,2634.6,2634.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748412230412,3.8428,2634.6,2634.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748412234114,4.60155,2634.6,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412234314,5.89165,2634.6,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412234813,3.8428,2634.6,2634.4,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1748412235314,4.60156,2634.6,2634.4,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1748412235618,4.60156,2634.6,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412235914,3.8428,2634.6,2634.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748412236112,4.60158,2634.6,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412236416,0.75878,2634.5,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412236617,2.08628,2634.5,2634.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748412238814,1.3275,2634.5,2634.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748412239011,3.2078,2634.3,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412239219,3.96672,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412240117,5.33882,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412240713,6.00792,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412242526,2.0412,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412242823,1.3721,2634.0,2633.9,0.76463936]
["bitfinex-derivatives","ETHF0:USTF0",1748412243020,3.96665,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748412243216,3.96665,2634.3,2634.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748412243528,3.2078,2634.3,2634.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748412244222,3.96664,2634.3,2634.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748412244420,3.2078,2634.3,2634.2,6.37366]
["bitfinex-derivatives","ETHF0:USTF0",1748412244729,0.7586,2635.2,2634.2,13.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748412245025,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412245218,0.75861,2635.1,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748412245419,0.75861,2635.1,2634.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748412245624,0.76431936,2635.0,2634.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748412246022,0.00568936,2635.0,2634.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748412246224,0.00568936,2635.0,2634.9,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748412246722,0.00568936,2635.0,2634.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748412246926,0.00568936,2635.0,2634.9,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748412253732,0.00568936,2635.0,2634.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748412253927,0.75869,2634.8,2634.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748412254131,2.09418,2634.9,2634.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748412254329,0.75872,2634.7,2634.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748412254525,1.2797,2634.6,2634.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748412256432,1.2797,2634.6,2634.5,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748412257136,1.2797,2634.6,2634.5,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748412258337,2.03661,2634.8,2634.5,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748412258536,2.03661,2634.8,2634.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748412258932,3.21348936,2635.0,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748412259139,0.673,2634.9,2634.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748412259429,2.0458,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748412259629,0.673,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748412260625,0.673,2634.9,2634.7,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1748412260829,0.673,2634.9,2634.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748412261039,0.75872,2634.7,2634.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748412262636,0.75872,2634.7,2634.5,5.85148]
["bitfinex-derivatives","ETHF0:USTF0",1748412262838,1.347,2634.6,2634.5,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748412263040,1.347,2634.6,2634.5,5.85148]
["bitfinex-derivatives","ETHF0:USTF0",1748412264133,1.347,2634.6,2634.5,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748412264334,0.75884,2634.3,2634.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748412264834,0.75884,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412265141,2.0048,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412265440,2.0048,2634.2,2634.1,7.69269]
["bitfinex-derivatives","ETHF0:USTF0",1748412265932,2.0048,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412267744,2.0048,2634.2,2634.1,7.69269]
["bitfinex-derivatives","ETHF0:USTF0",1748412268542,2.0048,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412269244,2.76366,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412269541,2.0048,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412271340,2.76366,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412271843,2.0048,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412275448,2.76366,2634.2,2634.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748412275833,2.76366,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412276236,2.76366,2634.2,2634.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748412276438,2.76366,2634.2,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412276645,3.96672,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412277044,11.66571833,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412277342,11.66569387,2634.0,2633.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412278549,0.75911,2633.4,2633.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748412279044,0.75912,2633.3,2633.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748412279540,0.75915,2633.2,2633.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748412280136,0.75918,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412280339,2.00398,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412280546,1.2448,2633.1,2633.0,0.76489936]
["bitfinex-derivatives","ETHF0:USTF0",1748412280846,0.75914,2633.3,2633.0,2.11658936]
["bitfinex-derivatives","ETHF0:USTF0",1748412281041,0.75914,2633.3,2633.1,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748412281242,2.00394,2633.3,2633.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748412283851,0.75918,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412284042,0.75918,2633.1,2633.0,1.33758936]
["bitfinex-derivatives","ETHF0:USTF0",1748412286150,2.05958,2633.1,2633.0,1.33758936]
["bitfinex-derivatives","ETHF0:USTF0",1748412291051,2.05958,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412292167,3.2078,2633.2,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412292349,3.2078,2633.2,2633.0,3.75568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412292549,3.96696,2633.2,2633.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748412293257,3.2078,2633.2,2633.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748412294761,3.2078,2633.2,2633.1,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1748412295153,3.2078,2633.2,2633.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748412296365,3.96695,2633.2,2633.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748412297562,0.75918,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412299670,3.96696,2633.2,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412299963,3.96696,2633.2,2633.0,1.30138936]
["bitfinex-derivatives","ETHF0:USTF0",1748412300569,0.75918,2633.1,2633.0,1.30138936]
["bitfinex-derivatives","ETHF0:USTF0",1748412300775,5.30077,2633.2,2633.0,1.30138936]
["bitfinex-derivatives","ETHF0:USTF0",1748412301267,4.5416,2633.2,2633.0,2.06058936]
["bitfinex-derivatives","ETHF0:USTF0",1748412301566,0.75918,2633.1,2633.0,1.30138936]
["bitfinex-derivatives","ETHF0:USTF0",1748412301763,2.09298,2633.1,2633.0,1.30138936]
["bitfinex-derivatives","ETHF0:USTF0",1748412302762,2.09298,2633.1,2633.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1748412302963,0.75929,2632.7,2632.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748412303756,0.75928,2632.8,2632.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748412304165,0.75929,2632.7,2632.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748412304466,2.01039,2632.7,2632.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748412305459,0.75932,2632.6,2632.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748412305763,5.21822,2632.6,2632.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748412305965,4.4589,2632.6,2632.5,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748412306163,0.75943,2632.3,2631.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748412306373,0.6396,2632.2,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412306568,1.9805,2632.2,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412306762,0.75947,2632.1,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412306958,2.73995,2632.2,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412307669,1.9805,2632.2,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412308069,0.75947,2632.1,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412308465,1.9805,2632.2,2632.0,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748412308666,3.2078,2632.6,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412308962,0.75937,2632.5,2632.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748412309165,0.75938,2632.4,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748412309364,0.75938,2632.4,2632.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748412309571,3.2078,2632.4,2632.3,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1748412310070,3.2078,2632.7,2632.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748412310269,3.2078,2632.7,2632.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748412310471,3.2078,2632.7,2632.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748412310965,3.2078,2632.7,2632.6,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1748412311672,0.75952,2631.9,2629.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748412311876,0.75952,2631.9,2628.6,38.02349]
["bitfinex-derivatives","ETHF0:USTF0",1748412311877,3.2078,2631.9,2630.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748412312178,3.96747,2631.4,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748412312473,3.2078,2631.0,2630.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748412312666,3.2078,2631.0,2630.7,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748412312868,3.2078,2631.0,2630.8,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1748412313165,3.2078,2631.0,2630.8,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748412313369,0.75981,2630.9,2630.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748412314372,1.3493,2630.9,2630.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748412314573,3.2078,2631.0,2630.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748412314978,3.2078,2631.0,2630.9,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1748412315376,3.2078,2631.0,2630.9,9.50379]
["bitfinex-derivatives","ETHF0:USTF0",1748412315574,3.2078,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748412315772,3.2078,2631.5,2631.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748412315976,0.75951,2632.0,2631.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748412315977,3.2078,2631.8,2631.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748412316171,3.2078,2631.8,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748412316366,3.2078,2631.8,2631.7,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1748412318875,3.2078,2631.8,2631.7,5.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748412320876,3.2078,2631.8,2631.7,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1748412334781,3.21348936,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748412334987,0.00568936,2632.1,2632.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748412343599,0.00568936,2632.1,2632.0,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748412345994,3.19643064,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748412347506,3.19643064,2632.4,2632.3,22.25741]
["bitfinex-derivatives","ETHF0:USTF0",1748412347704,0.67930169,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748412347705,0.00570169,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748412348407,0.00570169,2632.6,2632.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1748412348999,0.00570169,2632.6,2632.5,19.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748412352810,1.69e-06,2632.6,2632.5,19.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748412360013,1.69e-06,2632.6,2632.5,24.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748412360216,5.2176,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748412360418,5.2176,2633.7,2633.6,18.33103]
["bitfinex-derivatives","ETHF0:USTF0",1748412364826,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412366530,0.6215,2633.8,2633.7,18.31601]
["bitfinex-derivatives","ETHF0:USTF0",1748412367215,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412367418,0.6215,2633.8,2633.7,22.14101]
["bitfinex-derivatives","ETHF0:USTF0",1748412368922,0.6215,2633.8,2633.7,22.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748412370831,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412371131,0.6215,2633.8,2633.7,22.13501]
["bitfinex-derivatives","ETHF0:USTF0",1748412371529,0.6215,2633.8,2633.7,22.14101]
["bitfinex-derivatives","ETHF0:USTF0",1748412371734,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412372031,0.6215,2633.8,2633.7,22.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748412372227,0.6215,2633.8,2633.7,18.31901]
["bitfinex-derivatives","ETHF0:USTF0",1748412372425,0.6215,2633.8,2633.7,22.13501]
["bitfinex-derivatives","ETHF0:USTF0",1748412374927,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412375230,0.6215,2633.8,2633.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748412375428,0.6215,2633.8,2633.7,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748412377731,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412377933,0.6215,2633.8,2633.7,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1748412379132,0.6215,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748412379328,0.6215,2633.8,2633.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748412379532,0.6215,2633.8,2633.5,3.82470169]
["bitfinex-derivatives","ETHF0:USTF0",1748412379725,3.2078,2633.6,2633.5,4.58375169]
["bitfinex-derivatives","ETHF0:USTF0",1748412379940,3.2078,2633.6,2633.5,3.82470169]
["bitfinex-derivatives","ETHF0:USTF0",1748412380132,4.5109,2633.6,2633.5,4.58376169]
["bitfinex-derivatives","ETHF0:USTF0",1748412380633,4.5109,2633.6,2633.5,0.76476169]
["bitfinex-derivatives","ETHF0:USTF0",1748412380838,5.26994,2633.6,2633.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412381338,4.5109,2633.6,2633.5,0.76476169]
["bitfinex-derivatives","ETHF0:USTF0",1748412385527,3.2078,2633.6,2633.5,0.76476169]
["bitfinex-derivatives","ETHF0:USTF0",1748412386041,3.2078,2633.6,2633.5,2.04876169]
["bitfinex-derivatives","ETHF0:USTF0",1748412390539,3.21350169,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748412390734,3.21350169,2633.9,2633.8,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1748412391835,0.00570169,2633.9,2633.8,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1748412394447,3.21350169,2633.9,2633.5,1.28970169]
["bitfinex-derivatives","ETHF0:USTF0",1748412394638,3.21350169,2633.9,2633.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748412394839,1.3352,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748412395341,3.21350169,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748412395746,3.21350169,2633.9,2633.8,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1748412396039,0.00570169,2633.9,2633.8,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1748412396346,0.00570169,2633.9,2633.8,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1748412399245,3.2078,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748412399844,3.2078,2634.2,2634.1,22.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748412401647,3.2078,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748412401845,3.2078,2634.2,2634.1,22.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748412402441,0.00570169,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748412403048,0.00570169,2634.4,2634.3,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748412405248,1.69e-06,2634.4,2634.3,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748412405651,3.2078,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748412405854,3.2078,2634.9,2634.8,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1748412408057,0.00570169,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748412408356,0.00570169,2635.1,2635.0,18.32063]
["bitfinex-derivatives","ETHF0:USTF0",1748412408759,0.00570169,2635.1,2635.0,20.33963]
["bitfinex-derivatives","ETHF0:USTF0",1748412409359,0.00570169,2635.1,2635.0,24.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748412409555,0.00570169,2635.1,2635.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748412409760,0.00570169,2635.1,2635.0,24.13663]
["bitfinex-derivatives","ETHF0:USTF0",1748412409960,0.00570169,2635.1,2635.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748412410162,0.00570169,2635.1,2635.0,24.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748412411059,0.00570169,2635.1,2635.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748412411257,0.00570169,2635.1,2635.0,24.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748412412152,0.00570169,2635.1,2635.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748412412462,1.34080169,2635.1,2635.0,4.55463]
["bitfinex-derivatives","ETHF0:USTF0",1748412412657,1.34080169,2635.1,2635.0,22.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748412417867,1.34080169,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748412418157,0.00570169,2635.1,2635.0,22.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748412419968,0.00570169,2635.1,2635.0,22.46988543]
["bitfinex-derivatives","ETHF0:USTF0",1748412420857,1.69e-06,2635.1,2635.0,27.46988543]
["bitfinex-derivatives","ETHF0:USTF0",1748412421063,1.69e-06,2635.1,2635.0,30.67768543]
["bitfinex-derivatives","ETHF0:USTF0",1748412422567,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748412422764,3.2078,2635.5,2635.4,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1748412424860,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748412425067,3.2078,2635.5,2635.4,22.09052]
["bitfinex-derivatives","ETHF0:USTF0",1748412425266,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748412425463,3.2078,2635.5,2635.4,22.09152]
["bitfinex-derivatives","ETHF0:USTF0",1748412426365,3.2078,2635.5,2635.4,22.08852]
["bitfinex-derivatives","ETHF0:USTF0",1748412429171,4.49650169,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748412430471,4.49650169,2635.7,2635.6,18.26746]
["bitfinex-derivatives","ETHF0:USTF0",1748412431870,4.49650169,2635.7,2635.6,22.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748412432472,4.49650169,2635.7,2635.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748412432768,4.49650169,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748412432972,4.49650169,2635.7,2635.6,22.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748412433174,4.49650169,2635.7,2635.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748412433869,9.49650169,2635.7,2635.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412434172,3.2078,2635.3,2635.2,3.81070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412434364,3.2078,2635.3,2635.2,4.56927169]
["bitfinex-derivatives","ETHF0:USTF0",1748412435274,5.1472,2635.3,2635.2,4.56927169]
["bitfinex-derivatives","ETHF0:USTF0",1748412436375,1.9394,2635.3,2635.2,4.56927169]
["bitfinex-derivatives","ETHF0:USTF0",1748412436673,0.6393,2635.3,2635.2,5.22057169]
["bitfinex-derivatives","ETHF0:USTF0",1748412437871,3.8471,2635.3,2635.2,5.22057169]
["bitfinex-derivatives","ETHF0:USTF0",1748412438073,3.8471,2635.3,2635.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412438269,4.60565,2635.3,2635.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412438871,0.75862,2635.1,2634.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748412439070,3.2078,2634.9,2634.8,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1748412441166,3.2078,2634.9,2634.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748412441465,3.2078,2634.9,2634.8,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1748412442068,3.2078,2634.9,2634.8,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1748412442573,3.2078,2634.9,2634.8,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1748412442770,3.2078,2634.9,2634.8,23.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748412443571,0.6565,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748412443968,1.9603,2635.1,2635.0,22.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748412444272,1.9603,2635.1,2635.0,22.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748412446176,3.2078,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748412446377,3.2078,2635.2,2635.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748412449674,3.2078,2635.2,2635.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748412451482,3.2078,2635.2,2635.1,23.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748412457684,3.2078,2635.2,2635.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748412457878,3.2078,2635.2,2635.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412458078,5.1077,2635.2,2635.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748412458484,5.1077,2635.2,2635.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412458982,5.1077,2635.2,2635.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748412459177,5.1077,2635.2,2635.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412459574,5.1077,2635.2,2635.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748412461986,13.36834042,2635.2,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412462289,3.2078,2634.7,2634.6,0.76443169]
["bitfinex-derivatives","ETHF0:USTF0",1748412462488,3.2078,2634.7,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412463089,3.2078,2634.7,2634.6,0.76445169]
["bitfinex-derivatives","ETHF0:USTF0",1748412463281,3.2078,2634.7,2634.6,2.10635169]
["bitfinex-derivatives","ETHF0:USTF0",1748412463485,4.5199,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748412465289,3.2078,2635.0,2634.9,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748412467089,3.2078,2635.0,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412467281,4.5418,2635.0,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412467786,5.30043,2635.0,2634.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748412468084,4.5418,2635.0,2634.9,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748412468685,4.5418,2635.0,2634.9,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748412469395,3.2078,2635.0,2634.9,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748412469587,3.2078,2635.0,2634.9,5.21746]
["bitfinex-derivatives","ETHF0:USTF0",1748412475299,3.28119423,2635.0,2634.9,5.21746]
["bitfinex-derivatives","ETHF0:USTF0",1748412476297,3.2078,2635.0,2634.9,5.21746]
["bitfinex-derivatives","ETHF0:USTF0",1748412480296,3.2078,2635.4,2635.0,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1748412480503,3.2078,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748412480702,3.2078,2635.4,2635.3,4.55054]
["bitfinex-derivatives","ETHF0:USTF0",1748412481398,3.2078,2635.4,2635.3,6.52544]
["bitfinex-derivatives","ETHF0:USTF0",1748412484104,3.2078,2635.4,2635.3,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748412484406,3.2078,2635.4,2635.3,23.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748412486807,3.96632,2635.4,2635.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748412487003,3.2078,2635.4,2635.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748412487504,4.5403,2635.4,2635.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748412488010,9.5403,2635.4,2634.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748412488210,3.2078,2634.9,2634.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748412488406,2.6398,2634.8,2634.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748412488804,2.6398,2634.8,2634.7,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1748412490303,2.6398,2634.8,2634.6,0.76444169]
["bitfinex-derivatives","ETHF0:USTF0",1748412490811,2.6398,2634.8,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412491410,2.6398,2634.8,2634.6,0.76444169]
["bitfinex-derivatives","ETHF0:USTF0",1748412492512,3.39849,2634.8,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412492920,2.6398,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748412495518,2.6398,2634.8,2634.6,2.12413169]
["bitfinex-derivatives","ETHF0:USTF0",1748412496317,3.39849,2634.8,2634.6,1.36540169]
["bitfinex-derivatives","ETHF0:USTF0",1748412496815,3.39849,2634.8,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412497616,0.75872,2634.7,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412497818,2.08292,2634.7,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412502318,1.3242,2634.7,2634.6,0.76445169]
["bitfinex-derivatives","ETHF0:USTF0",1748412502521,1.3242,2634.7,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412502716,2.08292,2634.7,2634.6,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412505318,0.75892,2634.0,2633.9,39.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748412505520,0.75892,2634.0,2633.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748412506014,3.47732,2634.0,2633.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748412507513,2.7184,2634.0,2633.7,3.77070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412507718,3.96678,2633.8,2633.7,3.77070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412508724,3.2078,2633.8,2633.7,3.77070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412508920,3.96678,2633.8,2633.7,3.77070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412509126,5.27748,2633.8,2633.7,3.77070169]
["bitfinex-derivatives","ETHF0:USTF0",1748412511420,5.27748,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412511822,5.27748,2633.8,2633.7,1.32030169]
["bitfinex-derivatives","ETHF0:USTF0",1748412512022,4.5185,2633.8,2633.7,1.32030169]
["bitfinex-derivatives","ETHF0:USTF0",1748412512824,5.27748,2633.8,2633.7,1.32030169]
["bitfinex-derivatives","ETHF0:USTF0",1748412513025,5.27748,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412513626,10.27748,2633.8,2633.7,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412513928,0.75913,2633.3,2633.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748412514225,3.96691,2633.4,2633.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748412514433,0.6816,2633.3,2633.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748412514828,1.44072,2633.3,2633.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748412515132,2.77992,2633.3,2633.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748412515524,2.77992,2633.3,2633.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748412515930,0.75915,2633.2,2633.0,2.69490169]
["bitfinex-derivatives","ETHF0:USTF0",1748412516119,4.581,2633.1,2633.0,2.69490169]
["bitfinex-derivatives","ETHF0:USTF0",1748412516527,5.34018,2633.1,2633.0,1.93570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412516929,5.34018,2633.1,2633.0,2.69491169]
["bitfinex-derivatives","ETHF0:USTF0",1748412517237,5.34018,2633.1,2633.0,1.93570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412517435,0.75932,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412517632,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412523937,3.2078,2632.5,2632.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748412525338,0.00570169,2632.7,2632.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748412525633,0.00570169,2632.7,2632.6,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1748412526039,0.00570169,2632.7,2632.6,5.82082]
["bitfinex-derivatives","ETHF0:USTF0",1748412530540,3.2078,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748412531244,3.2078,2633.2,2633.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748412531841,3.2078,2633.2,2633.1,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748412532641,3.2078,2633.2,2632.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748412532642,3.2078,2633.2,2632.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748412532841,1.3263,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748412535549,1.3263,2633.1,2633.0,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1748412537849,2.08548,2633.1,2632.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748412538050,3.2078,2632.9,2632.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748412538349,3.2078,2632.9,2632.8,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748412538650,3.8621,2632.9,2632.8,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748412538844,3.8621,2632.9,2632.8,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748412540247,3.8621,2632.9,2632.8,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748412540546,3.8621,2632.9,2632.8,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748412541151,3.8621,2632.9,2632.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748412541350,3.8621,2632.9,2631.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1748412541351,3.2078,2632.5,2631.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748412541550,1.8838,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748412541751,1.8838,2632.4,2631.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748412541752,1.8838,2632.4,2632.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748412541945,1.8838,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748412542140,1.8838,2632.4,2632.3,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748412542354,0.6414,2632.4,2632.3,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748412542753,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412543048,3.2078,2632.5,2632.4,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1748412543456,3.2078,2632.5,2632.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748412543644,3.2078,2632.5,2632.3,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1748412544246,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412545046,3.2078,2632.5,2632.4,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1748412545445,3.2078,2632.5,2632.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748412546652,3.2078,2632.5,2632.4,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1748412547747,3.2078,2632.5,2632.3,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1748412548054,3.2078,2632.5,2632.3,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748412548554,3.2078,2632.5,2632.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748412549251,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412549754,3.2078,2632.5,2632.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748412550151,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412551555,3.2078,2632.5,2632.3,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748412551858,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412552056,3.96715,2632.5,2632.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748412552259,3.2078,2632.5,2632.2,0.76513169]
["bitfinex-derivatives","ETHF0:USTF0",1748412552455,0.6518,2632.4,2632.2,0.76513169]
["bitfinex-derivatives","ETHF0:USTF0",1748412552956,1.41119,2632.4,2632.2,0.76513169]
["bitfinex-derivatives","ETHF0:USTF0",1748412554254,0.6518,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748412554556,3.2078,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748412557151,3.2078,2632.5,2632.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1748412557556,3.96715,2632.5,2632.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748412557755,3.2078,2632.5,2632.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1748412558055,3.96715,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412559558,3.2078,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412559859,3.96715,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412560256,3.2078,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412560964,3.19639662,2632.5,2632.4,7.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412562358,3.19639662,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412564065,3.19639662,2632.5,2632.4,7.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412564363,3.19639662,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412564560,3.19639662,2632.5,2632.4,7.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412565459,3.19639662,2632.5,2632.4,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412565758,3.19639662,2632.5,2632.4,7.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748412568565,3.2078,2632.8,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748412568754,3.2078,2632.8,2632.7,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1748412570260,3.2078,2632.8,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748412571365,3.2078,2632.8,2632.7,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748412572061,3.2078,2632.8,2632.2,3.89930169]
["bitfinex-derivatives","ETHF0:USTF0",1748412572062,0.75941,2632.3,2632.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412572368,3.96721,2632.3,2632.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412572555,3.2078,2632.3,2632.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412572962,4.5155,2632.3,2632.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412573469,9.5155,2632.3,2632.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412573766,9.5155,2632.3,2632.2,0.76514169]
["bitfinex-derivatives","ETHF0:USTF0",1748412574065,4.5155,2632.3,2632.2,0.76514169]
["bitfinex-derivatives","ETHF0:USTF0",1748412575760,4.5155,2632.3,2631.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748412575761,1.8986,2632.2,2631.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748412575953,3.2078,2631.3,2631.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748412576559,3.2078,2631.3,2631.2,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1748412578867,3.8625,2631.3,2631.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748412579068,3.8625,2631.3,2631.2,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1748412580971,3.8625,2631.3,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412581161,1.9817,2631.2,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412581569,1.9817,2631.2,2631.0,0.76547169]
["bitfinex-derivatives","ETHF0:USTF0",1748412581770,1.9817,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748412582176,2.74144,2631.2,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412582665,0.75976,2631.1,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412582870,2.09426,2631.1,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412583273,1.3345,2631.1,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412583464,2.09426,2631.1,2631.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412583963,1.3345,2631.1,2631.0,0.76548169]
["bitfinex-derivatives","ETHF0:USTF0",1748412585164,6.3345,2631.1,2630.2,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1748412585468,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748412586468,3.2078,2630.6,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748412586764,3.2078,2630.6,2630.5,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1748412587164,3.2078,2630.6,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748412587376,3.2078,2630.6,2630.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412587565,3.2078,2630.6,2629.9,18.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748412587566,3.2078,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412587761,0.6756,2630.7,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412587762,3.2078,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412588374,3.20168955,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412588568,3.20168955,2629.8,2629.7,4.53016]
["bitfinex-derivatives","ETHF0:USTF0",1748412589268,3.20168955,2629.8,2629.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412589574,3.20168955,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412589880,0.6756,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412590565,0.00570169,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748412590765,0.00570169,2630.0,2629.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748412591576,0.00570169,2630.0,2629.9,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748412592374,0.00570169,2630.0,2629.9,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748412596274,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748412596572,3.2078,2630.4,2630.3,4.53099]
["bitfinex-derivatives","ETHF0:USTF0",1748412598878,0.00570169,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412599573,0.00570169,2630.6,2630.5,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748412602879,0.00570169,2630.6,2630.5,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748412604575,0.00570169,2630.6,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412604576,5.76561169,2630.6,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412604782,0.6627,2630.5,2630.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1748412605874,0.00570169,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412606076,0.00570169,2630.6,2630.5,2.66223]
["bitfinex-derivatives","ETHF0:USTF0",1748412606877,0.00570169,2630.6,2630.5,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748412607272,0.56160169,2630.6,2630.5,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748412607582,0.75993,2630.5,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412607783,5.96693,2630.5,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412608076,10.96693,2630.5,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412608482,5.207,2630.5,2630.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1748412608676,10.207,2630.5,2630.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412608984,10.207,2630.5,2630.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1748412609280,10.96693,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748412609481,0.75996,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748412609674,2.08326,2630.4,2630.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412609874,6.3233,2630.4,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412610069,6.3233,2630.4,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412610070,3.2078,2630.2,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412610374,3.2078,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412610569,4.5846,2630.2,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412614084,4.5846,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412615384,4.5846,2630.2,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412615788,4.5846,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412616479,5.34461,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412617076,4.5846,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412617384,4.5846,2630.2,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412617583,4.5846,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412618082,5.34461,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412618275,5.34461,2630.2,2630.1,3.91370169]
["bitfinex-derivatives","ETHF0:USTF0",1748412619288,5.34461,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412619585,5.94719615,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412619886,5.94719615,2630.2,2630.1,3.91370169]
["bitfinex-derivatives","ETHF0:USTF0",1748412620082,6.70720615,2630.2,2630.1,3.91370169]
["bitfinex-derivatives","ETHF0:USTF0",1748412620383,5.94719615,2630.2,2630.1,3.91370169]
["bitfinex-derivatives","ETHF0:USTF0",1748412621183,5.94719615,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412622299,6.70720615,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412622585,5.94719615,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412622789,5.94693918,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412624289,4.5846,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412624886,5.94701823,2630.2,2630.1,4.67374169]
["bitfinex-derivatives","ETHF0:USTF0",1748412625082,4.5846,2630.2,2630.1,0.76574169]
["bitfinex-derivatives","ETHF0:USTF0",1748412625890,5.34461,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412626286,6.70712409,2630.2,2630.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412626591,10.94711409,2630.2,2629.4,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1748412626792,3.2078,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748412627288,3.2078,2629.9,2628.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412627289,1.90053,2629.6,2628.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748412627589,3.2078,2629.0,2628.7,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1748412627792,1.3925,2628.9,2628.7,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1748412627992,1.2984,2628.8,2628.7,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1748412628200,1.2984,2628.8,2628.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748412628383,1.2984,2628.8,2628.7,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1748412628588,1.2984,2628.8,2628.7,23.10745]
["bitfinex-derivatives","ETHF0:USTF0",1748412628891,3.2078,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748412629490,3.2078,2629.0,2628.9,22.48339]
["bitfinex-derivatives","ETHF0:USTF0",1748412630194,3.2078,2629.0,2628.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748412630392,4.4927,2629.0,2628.9,22.49739]
["bitfinex-derivatives","ETHF0:USTF0",1748412630889,4.4927,2629.0,2628.9,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1748412631090,4.4927,2629.0,2628.9,22.49839]
["bitfinex-derivatives","ETHF0:USTF0",1748412631288,4.4927,2629.0,2628.9,23.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748412631592,4.4927,2629.0,2628.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1748412632094,4.4927,2629.0,2628.9,22.49339]
["bitfinex-derivatives","ETHF0:USTF0",1748412632896,4.4927,2629.0,2628.9,4.66939]
["bitfinex-derivatives","ETHF0:USTF0",1748412633090,4.4927,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748412633397,0.00570169,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412633593,0.00570169,2629.1,2629.0,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1748412635189,0.00570169,2629.1,2629.0,19.85916]
["bitfinex-derivatives","ETHF0:USTF0",1748412637699,0.00570169,2629.1,2629.0,23.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748412637996,0.00570169,2629.1,2629.0,23.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748412638387,0.00570169,2629.1,2629.0,18.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748412638991,0.00570169,2629.1,2629.0,18.55036]
["bitfinex-derivatives","ETHF0:USTF0",1748412639396,0.00570169,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412639697,0.00570169,2629.1,2629.0,18.54736]
["bitfinex-derivatives","ETHF0:USTF0",1748412641093,0.00570169,2629.1,2629.0,18.54036]
["bitfinex-derivatives","ETHF0:USTF0",1748412641699,0.00570169,2629.1,2629.0,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1748412642000,0.00570169,2629.1,2629.0,18.53636]
["bitfinex-derivatives","ETHF0:USTF0",1748412642194,0.00570169,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412642993,0.00570169,2629.1,2629.0,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1748412643496,0.76051,2628.5,2628.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748412643701,3.96831,2628.5,2628.1,18.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748412644193,3.2078,2628.5,2628.4,1.10676004]
["bitfinex-derivatives","ETHF0:USTF0",1748412644399,3.2078,2628.5,2628.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748412644597,3.2078,2628.5,2628.4,1.10676004]
["bitfinex-derivatives","ETHF0:USTF0",1748412644801,3.2078,2628.5,2628.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748412645391,5.29031,2628.5,2628.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748412645602,5.29031,2628.5,2628.1,22.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748412645603,0.76055,2628.4,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748412645797,1.322,2628.3,2628.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748412645998,1.322,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748412646895,3.2078,2628.5,2628.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748412647093,3.2078,2628.5,2628.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748412647094,3.2078,2628.5,2628.4,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748412647697,3.2078,2628.5,2628.4,20.57084]
["bitfinex-derivatives","ETHF0:USTF0",1748412647900,3.2078,2628.5,2628.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748412648110,3.2078,2628.5,2628.4,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748412648900,3.2078,2628.5,2628.4,7.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748412649102,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748412649404,3.2078,2628.8,2628.7,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1748412649806,3.2078,2628.8,2628.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748412650103,3.2078,2628.8,2628.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748412650298,3.2078,2628.8,2628.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748412650501,1.8985,2628.7,2628.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748412650802,1.8985,2628.7,2628.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748412651000,1.8985,2628.7,2628.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748412651001,0.76055,2628.4,2628.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748412651198,3.2078,2628.2,2627.9,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1748412651398,1.2523,2628.1,2627.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748412651909,1.2523,2628.1,2627.9,6.06847]
["bitfinex-derivatives","ETHF0:USTF0",1748412652205,1.2523,2628.1,2627.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748412652506,1.2523,2628.1,2627.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748412653007,1.2523,2628.1,2627.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748412653206,1.2523,2628.1,2627.8,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748412653695,1.2523,2628.1,2627.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412653909,1.2523,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412654202,1.2523,2628.1,2627.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748412654395,1.2523,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412655404,1.2523,2628.1,2627.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748412655607,1.2523,2628.1,2627.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748412655904,1.2523,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412657108,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748412657306,3.2078,2628.2,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748412657509,1.2867,2628.1,2627.9,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1748412658008,1.2867,2628.1,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748412658204,1.2867,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412658509,1.2867,2628.1,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748412658709,1.2867,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412659102,1.2867,2628.1,2627.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748412659303,1.2867,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412660313,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748412661001,3.2078,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748412661207,3.2078,2628.6,2628.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748412661411,3.2078,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748412662111,3.2078,2628.6,2628.5,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1748412662311,3.2078,2628.6,2628.5,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1748412665313,3.2078,2628.6,2628.5,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748412667014,3.2078,2628.9,2628.5,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748412667215,3.2078,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748412667412,3.2078,2628.9,2628.8,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748412667616,0.00570169,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412668415,0.00570169,2629.1,2629.0,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748412668917,0.00570169,2629.1,2629.0,6.04936]
["bitfinex-derivatives","ETHF0:USTF0",1748412669309,1.3621,2629.8,2629.2,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1748412669515,1.3621,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412670318,1.3621,2629.8,2629.7,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1748412670519,1.3621,2629.8,2629.7,3.43136]
["bitfinex-derivatives","ETHF0:USTF0",1748412670712,3.2078,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412670912,3.2078,2629.9,2629.8,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748412673322,4.528,2629.9,2629.8,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748412677618,0.00570169,2630.0,2629.8,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748412677619,0.00570169,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748412677924,0.00570169,2630.0,2629.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748412679221,3.97357169,2630.0,2629.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748412679420,3.97357169,2630.0,2629.7,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1748412679421,3.21350169,2630.0,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748412679723,1.9604,2629.9,2629.6,4.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748412679925,1.9604,2629.9,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412680129,1.9604,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412681528,1.9604,2629.9,2629.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748412682022,1.9604,2629.9,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412682231,2.72051,2629.9,2629.6,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748412682520,2.7205,2629.9,2629.6,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748412683027,1.9604,2629.9,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748412683720,1.9604,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412684121,1.9604,2629.9,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748412684327,1.9604,2629.9,2629.6,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748412684624,2.72051,2629.9,2629.6,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748412684822,1.9604,2629.9,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412685220,2.72051,2629.9,2629.6,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748412685423,2.72052,2629.9,2629.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748412685623,2.72052,2629.9,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412685834,1.9604,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412688123,1.2764,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748412688729,0.00570169,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748412690230,3.21350169,2630.0,2629.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748412690429,3.21350169,2630.0,2629.8,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748412690430,1.2595,2629.9,2629.8,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748412691632,3.21350169,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748412691940,0.00570169,2630.0,2629.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748412692625,0.7601,2629.9,2629.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748412692833,0.7601,2629.9,2629.5,0.68080169]
["bitfinex-derivatives","ETHF0:USTF0",1748412692834,0.76019,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412693028,3.96799,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412695933,3.2078,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412696433,3.96799,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412696633,5.90909,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412699433,5.1489,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412699634,5.90909,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412700035,5.90909,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412702130,5.1489,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412702331,5.90909,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412704733,3.96799,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412705033,3.96799,2629.6,2629.5,1.93990169]
["bitfinex-derivatives","ETHF0:USTF0",1748412706531,3.96799,2629.6,2629.5,2.70012169]
["bitfinex-derivatives","ETHF0:USTF0",1748412708536,3.2078,2629.6,2629.5,2.70012169]
["bitfinex-derivatives","ETHF0:USTF0",1748412709232,0.76019,2629.6,2629.5,2.70011169]
["bitfinex-derivatives","ETHF0:USTF0",1748412709433,3.96799,2629.6,2629.5,2.70011169]
["bitfinex-derivatives","ETHF0:USTF0",1748412710636,3.96799,2629.6,2629.5,1.93990169]
["bitfinex-derivatives","ETHF0:USTF0",1748412710831,3.96799,2629.6,2629.5,2.70012169]
["bitfinex-derivatives","ETHF0:USTF0",1748412711736,3.2078,2629.6,2629.5,2.70012169]
["bitfinex-derivatives","ETHF0:USTF0",1748412712436,5.114,2629.9,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748412712833,5.114,2629.9,2629.6,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1748412713032,0.76013,2629.8,2629.6,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1748412713234,2.05423,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412713634,2.05423,2629.8,2629.7,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1748412713825,1.2941,2629.8,2629.7,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1748412714231,2.05423,2629.8,2629.7,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1748412715239,1.2941,2629.8,2629.7,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1748412717133,0.76017,2629.7,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412717440,0.76017,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748412717738,3.96797,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412718239,0.76019,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412718441,0.76019,2629.6,2629.5,3.92270169]
["bitfinex-derivatives","ETHF0:USTF0",1748412718637,3.96799,2629.7,2629.5,4.68292169]
["bitfinex-derivatives","ETHF0:USTF0",1748412719036,3.96799,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412720144,0.76019,2629.6,2629.5,0.76590169]
["bitfinex-derivatives","ETHF0:USTF0",1748412720537,0.76019,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412720841,2.32244223,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412722437,2.32252967,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412722741,7.32253157,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412723544,2.32253157,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412723746,2.12372531,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412723946,0.76019,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412724139,2.32236849,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412724745,7.32236849,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412725241,48.12236849,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412725648,46.75890317,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412725837,5.95890317,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412726447,0.19871317,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412726647,1.56162869,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412726847,1.56151438,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412727150,1.36291552,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412728350,2.12310552,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412729051,2.12310552,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412729940,2.12310552,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412730854,1.36291552,2629.6,2629.5,0.76592169]
["bitfinex-derivatives","ETHF0:USTF0",1748412731056,1.36291552,2629.6,2629.5,2.10832169]
["bitfinex-derivatives","ETHF0:USTF0",1748412731459,3.2078,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412731761,4.57089865,2629.7,2629.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1748412731949,3.2078,2629.7,2629.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1748412733059,0.76019,2629.6,2629.5,0.76590169]
["bitfinex-derivatives","ETHF0:USTF0",1748412733256,0.76019,2629.6,2629.5,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412733561,2.00302863,2629.6,2628.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748412733858,0.76033,2629.1,2628.9,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1748412734059,0.76036,2629.0,2628.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748412734262,0.76036,2629.0,2628.9,5.24399]
["bitfinex-derivatives","ETHF0:USTF0",1748412734558,0.64,2629.1,2628.9,5.24399]
["bitfinex-derivatives","ETHF0:USTF0",1748412735158,0.64,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412736161,3.2078,2629.2,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748412736857,3.2078,2629.2,2629.1,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1748412739566,3.2078,2629.6,2629.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748412740563,3.2078,2629.6,2629.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748412741765,0.00570169,2630.0,2629.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1748412741963,0.00570169,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748412742266,0.00570169,2630.0,2629.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748412743973,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748412744974,3.2078,2630.3,2630.2,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1748412746972,3.2078,2630.3,2630.2,7.09932]
["bitfinex-derivatives","ETHF0:USTF0",1748412746973,2.16909831,2630.3,2630.2,7.09932]
["bitfinex-derivatives","ETHF0:USTF0",1748412747375,0.00570169,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748412747575,0.00570169,2630.5,2630.4,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748412747969,0.75971,2631.3,2630.4,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1748412747970,3.2078,2631.2,2630.4,27.20096]
["bitfinex-derivatives","ETHF0:USTF0",1748412748174,3.2078,2631.2,2631.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748412748873,3.2078,2631.2,2631.1,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748412749380,3.2078,2631.2,2631.1,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1748412751877,4.5107,2630.4,2630.3,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1748412757584,4.5107,2630.4,2630.0,0.67380169]
["bitfinex-derivatives","ETHF0:USTF0",1748412757882,3.96784,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412759888,5.32333424,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412760683,3.96784,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412761884,5.32349357,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412762087,3.96784,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412766391,3.2078,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412766595,3.96784,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412766788,5.25604,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412767291,5.25604,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412767993,4.496,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412771196,5.25604,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412771393,5.25604,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412771897,5.25604,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412772097,5.25604,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412772493,5.25604,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412772895,4.496,2630.1,2630.0,0.76577169]
["bitfinex-derivatives","ETHF0:USTF0",1748412773093,3.2078,2630.1,2630.0,2.08817169]
["bitfinex-derivatives","ETHF0:USTF0",1748412774091,3.2078,2630.1,2630.0,2.71347169]
["bitfinex-derivatives","ETHF0:USTF0",1748412780294,3.2078,2630.6,2630.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1748412780602,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412780901,4.4714,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412782499,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412783802,4.4501,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412784996,4.4501,2630.6,2630.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748412785302,0.75996,2630.4,2630.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748412785901,0.75999,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748412786101,4.4501,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748412788999,5.21009,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748412789302,3.2078,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748412789498,3.2078,2630.3,2630.2,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748412790099,4.4791,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412790401,4.4791,2630.6,2630.5,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748412790602,3.2078,2630.6,2630.5,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748412799521,3.2078,2630.6,2630.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748412799707,3.2078,2630.6,2630.5,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748412800104,5.2371,2630.6,2630.5,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748412802811,3.2078,2630.6,2630.5,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748412810914,3.2078,2630.6,2630.5,22.03193]
["bitfinex-derivatives","ETHF0:USTF0",1748412811220,1.2536,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748412812511,1.2536,2630.8,2630.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748412812709,1.3079,2630.7,2630.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748412812910,4.5157,2630.7,2630.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748412813108,5.8705,2630.7,2630.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748412818221,5.2272,2630.7,2630.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748412820523,6.59145087,2630.7,2630.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748412820824,6.59145087,2630.7,2630.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748412822521,6.59142262,2630.7,2630.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748412822823,5.92682262,2630.7,2630.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748412823120,4.5626,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748412823321,5.9268269,2630.7,2630.6,22.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748412823824,5.9268269,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748412824022,5.9268269,2630.7,2630.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748412824324,6.6867069,2630.7,2630.5,4.52892]
["bitfinex-derivatives","ETHF0:USTF0",1748412824623,3.3716269,2630.6,2630.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748412824828,2.6117269,2630.6,2630.5,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1748412825723,1.2475,2630.6,2630.5,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1748412826324,2.61128223,2630.6,2630.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748412826526,2.00742,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412826823,3.37112678,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412827019,2.61120678,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412828219,1.2475,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748412828427,1.2475,2630.6,2630.5,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748412830728,3.2078,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748412831028,3.2078,2630.7,2630.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748412831226,4.4564,2630.7,2630.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748412833227,4.4564,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748412834825,4.4564,2630.7,2630.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748412835525,1.2486,2630.7,2630.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748412838031,1.2486,2630.7,2630.6,19.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748412839629,4.4564,2630.7,2630.6,19.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748412839832,4.4564,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748412840035,4.65517344,2630.7,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412840333,2.80529694,2630.6,2630.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748412840524,3.2078,2630.2,2630.1,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1748412840726,3.40656033,2630.2,2630.1,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1748412840925,6.49811292,2630.2,2630.1,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1748412841133,6.49811292,2630.2,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412841134,0.76004,2630.1,2630.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412841324,0.76004,2630.1,2629.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748412841325,0.76017,2629.7,2629.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748412841633,3.2078,2629.5,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748412842026,4.4797,2629.5,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748412842233,5.23992,2629.5,2629.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412842435,4.4797,2629.5,2629.2,0.76598169]
["bitfinex-derivatives","ETHF0:USTF0",1748412842626,4.4797,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748412843132,5.23993,2629.5,2629.2,0.76600169]
["bitfinex-derivatives","ETHF0:USTF0",1748412843330,4.4797,2629.5,2629.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412843626,0.76028,2629.3,2629.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412844135,5.76028,2629.3,2629.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412844732,0.76036,2629.0,2628.9,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748412845029,3.96816,2629.0,2628.9,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748412845225,8.96816,2629.0,2628.9,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748412846034,9.16590882,2629.0,2628.9,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748412846225,10.95976,2629.0,2628.9,0.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748412847231,10.95976,2629.0,2627.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412847232,11.55217439,2629.0,2627.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412847432,0.76058,2628.3,2628.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748412847636,2.0994,2628.2,2627.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412847834,0.76064,2628.1,2627.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412848034,1.3711,2628.0,2627.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412848436,1.3711,2628.0,2627.9,4.53068]
["bitfinex-derivatives","ETHF0:USTF0",1748412848734,1.3711,2628.0,2627.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748412848935,1.3711,2628.0,2627.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412849130,1.3711,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748412851840,1.41978169,2628.3,2628.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748412852142,1.286,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748412852341,2.04659,2628.2,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748412853141,3.2078,2628.1,2627.8,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1748412853342,2.04667,2628.0,2627.8,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1748412853540,1.286,2628.0,2627.8,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1748412853742,2.04667,2628.0,2627.8,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1748412854644,1.286,2628.0,2627.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412855048,0.76068,2627.9,2627.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748412855256,1.90178,2627.8,2626.4,3.50484951]
["bitfinex-derivatives","ETHF0:USTF0",1748412855445,1.90178,2627.8,2625.6,0.37897459]
["bitfinex-derivatives","ETHF0:USTF0",1748412855446,1.90266,2626.6,2625.6,0.37897459]
["bitfinex-derivatives","ETHF0:USTF0",1748412855747,0.00570169,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748412855939,0.00570169,2626.4,2626.3,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1748412855940,0.02898342,2626.4,2626.3,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1748412856347,0.02898342,2626.4,2626.3,10.87554]
["bitfinex-derivatives","ETHF0:USTF0",1748412856647,3.2078,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748412856942,4.558,2627.5,2626.8,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748412857151,4.558,2627.5,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748412857351,4.558,2627.5,2627.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748412858451,4.558,2627.5,2627.2,5.90738]
["bitfinex-derivatives","ETHF0:USTF0",1748412858651,4.558,2627.5,2627.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748412858950,4.558,2627.5,2627.2,5.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748412859351,4.558,2627.5,2627.3,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1748412859752,0.00570169,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748412860451,0.00570169,2627.6,2627.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748412860647,1.69e-06,2627.6,2627.5,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748412860845,1.69e-06,2627.6,2627.5,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748412861045,1.69e-06,2627.6,2627.5,30.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748412863251,1.69e-06,2627.6,2627.5,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748412863455,1.69e-06,2627.6,2627.5,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748412863747,1.69e-06,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412863952,3.2078,2627.5,2627.1,0.76660169]
["bitfinex-derivatives","ETHF0:USTF0",1748412864153,1.9803,2627.4,2627.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412864356,0.76087,2627.3,2627.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412864546,1.3267,2627.2,2627.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412864746,2.08758,2627.2,2627.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412864947,5.29538,2627.2,2627.1,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412865549,0.76103,2626.7,2626.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748412865751,0.76101,2626.8,2626.6,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1748412865952,1.3319,2626.7,2626.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748412866152,1.3319,2626.7,2625.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748412866153,0.76113,2626.4,2625.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748412866351,1.3364,2626.6,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748412866548,2.0088,2626.6,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748412866756,44.0078,2626.9,2626.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748412866757,3.2078,2626.9,2626.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748412866952,3.2078,2626.9,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748412867253,5.30069,2626.9,2626.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748412867454,4.5397,2626.9,2626.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748412867954,4.5397,2626.9,2626.7,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1748412868155,4.5397,2626.9,2626.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748412868353,4.5397,2626.9,2626.7,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748412868557,5.30068,2626.9,2626.7,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748412868756,4.5397,2626.9,2626.7,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748412869254,4.5397,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412869450,3.2078,2626.9,2626.4,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748412869753,1.69e-06,2627.6,2626.4,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748412869754,3.2078,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748412870057,3.2078,2627.3,2627.2,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1748412870754,3.20780169,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748412871150,3.20780169,2627.6,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748412871353,3.20780169,2627.6,2627.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748412871655,3.20780169,2627.6,2627.4,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748412871962,4.45970169,2627.6,2627.4,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748412872956,5.22048169,2627.6,2627.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748412873163,4.45970169,2627.6,2627.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748412873457,2.11549045,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412873657,3.38789045,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412873861,3.38884945,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412874157,2.62804945,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412875260,2.62804945,2627.5,2627.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748412875863,3.38884945,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412876061,2.62804945,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412876264,3.38884945,2627.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412878159,8.29154945,2627.5,2626.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412878464,3.96869,2627.2,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412878659,3.40855945,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412878853,2.64764945,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412879257,3.40855945,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748412879555,3.40855945,2627.1,2626.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748412879556,0.76097,2626.9,2626.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748412879761,1.292,2627.1,2626.5,39.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748412879762,0.76105,2626.7,2626.5,39.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748412879957,0.76105,2626.7,2626.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412880160,1.35738257,2626.7,2626.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412880559,2.11841257,2626.7,2626.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412881366,1.35738257,2626.7,2626.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412881567,1.35738257,2626.7,2626.6,4.53506]
["bitfinex-derivatives","ETHF0:USTF0",1748412881961,2.11841257,2626.7,2626.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748412882158,0.76114,2626.3,2626.2,3.21350169]
["bitfinex-derivatives","ETHF0:USTF0",1748412882357,5.32464347,2626.3,2626.2,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1748412883764,9.56350347,2626.3,2625.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412883967,3.2078,2626.0,2625.8,4.69726]
["bitfinex-derivatives","ETHF0:USTF0",1748412884271,0.76129,2625.8,2625.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412884463,2.11699347,2625.8,2625.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412884663,0.76136,2625.6,2625.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412884982,1.35570347,2625.5,2625.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748412885265,2.11709347,2625.5,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748412885467,3.2078,2625.7,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748412885468,0.76137,2625.6,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748412885663,2.1144124,2625.5,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748412885864,1.3530224,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748412886171,1.3530224,2625.5,2624.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748412886367,3.21351265,2625.8,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748412886567,1.35224211,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748412886872,0.00571265,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748412887063,1.35802211,2625.8,2625.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748412887369,0.76701265,2625.8,2625.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748412887570,0.76702265,2625.8,2625.2,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748412887760,3.2078,2625.6,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412888264,0.76138,2625.5,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412888669,3.96916,2625.6,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412888967,0.7614,2625.4,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412889270,3.2078,2625.6,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412889466,0.76139,2625.5,2625.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748412889769,0.76139,2625.5,2625.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748412890167,3.2078,2625.6,2625.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748412890365,0.76133,2625.7,2625.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748412890670,0.00571265,2625.8,2625.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748412890865,3.2078,2625.7,2625.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748412891063,0.76142,2625.4,2625.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748412891269,0.76143,2625.4,2625.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748412891463,3.2078,2625.7,2625.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748412891661,0.76139,2625.5,2625.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748412891864,0.76139,2625.5,2625.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748412892064,3.2078,2625.4,2624.4,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748412892269,3.2078,2625.0,2624.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748412892471,0.7616,2624.8,2624.5,23.83905]
["bitfinex-derivatives","ETHF0:USTF0",1748412892671,0.7616,2624.8,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748412892866,0.76158,2624.8,2624.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748412893184,0.6648,2624.9,2624.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748412893473,0.76165,2624.6,2624.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748412893675,0.6648,2624.9,2624.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748412893972,3.2078,2625.3,2624.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748412894169,3.8618,2624.9,2624.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748412894374,4.62336,2624.9,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748412894573,3.2078,2624.9,2624.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412894767,0.76155,2624.9,2624.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748412895074,0.76155,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412895075,0.76158,2624.8,2624.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412895667,0.76164,2624.6,2624.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412896675,0.654,2624.7,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748412896870,1.9084,2624.7,2624.5,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748412897071,1.9084,2624.7,2624.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412897373,1.9084,2624.7,2624.5,4.69964]
["bitfinex-derivatives","ETHF0:USTF0",1748412897575,1.9084,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748412898072,3.2078,2624.9,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748412898073,3.96935,2624.9,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748412898279,3.2078,2625.2,2624.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748412898470,1.2544,2624.8,2624.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748412898669,0.76165,2624.6,2624.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412898973,1.40162,2624.7,2624.5,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748412899170,1.2544,2624.6,2624.5,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748412900078,2.01604,2624.6,2624.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748412900374,4.4622,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412900571,3.2078,2624.0,2623.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748412900775,2.03676,2623.9,2623.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748412901081,3.2078,2624.3,2623.5,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748412901283,4.4827,2624.3,2624.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748412901576,4.4827,2624.3,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748412901780,3.2078,2624.3,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748412902982,3.2078,2624.3,2623.9,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748412903174,0.76179,2624.1,2623.9,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748412903377,1.2733,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412903575,0.76184,2623.9,2623.6,4.70091]
["bitfinex-derivatives","ETHF0:USTF0",1748412903783,1.2733,2623.8,2623.6,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748412903978,4.4811,2624.0,2623.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748412904178,4.4811,2624.0,2623.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748412904375,4.4811,2624.0,2623.8,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748412904575,4.4811,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748412904784,3.2078,2624.0,2623.9,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748412906283,3.2078,2624.0,2623.5,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748412906477,1.3605,2623.9,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748412906878,1.3605,2623.9,2623.8,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1748412907083,3.2078,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748412907284,3.2078,2624.0,2623.9,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1748412907677,3.2078,2624.0,2623.9,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1748412907881,3.2078,2624.0,2623.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748412908079,3.2078,2624.0,2623.9,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1748412908989,0.00571265,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748412909486,1.26331265,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748412911194,0.00571265,2624.4,2624.3,4.70172]
["bitfinex-derivatives","ETHF0:USTF0",1748412911990,3.2078,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748412912385,3.2078,2625.1,2624.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748412912583,1.3051,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748412912886,1.3051,2625.0,2624.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748412912887,2.06665,2625.0,2624.7,1.40220265]
["bitfinex-derivatives","ETHF0:USTF0",1748412913091,2.6482,2625.0,2624.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748412913288,1.3051,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748412913494,3.2078,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748412913689,3.2078,2625.1,2625.0,4.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748412915083,0.00571265,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748412915283,0.00571265,2625.2,2625.1,18.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748412915483,2.192e-05,2625.2,2625.1,23.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748412915682,2.192e-05,2625.2,2625.1,25.64709]
["bitfinex-derivatives","ETHF0:USTF0",1748412917493,3.2078,2627.1,2625.2,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748412917795,1.3697,2627.2,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748412917993,3.8422,2627.4,2626.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748412918296,1.3697,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748412920499,1.3697,2627.2,2627.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748412920805,0.76094,2627.1,2626.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748412921004,1.2943,2627.0,2626.9,18.03471265]
["bitfinex-derivatives","ETHF0:USTF0",1748412921302,4.5021,2627.0,2626.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748412921502,5.26305,2627.0,2626.6,4.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748412921804,1.2943,2627.0,2626.6,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748412921997,1.2943,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748412922197,1.2943,2627.0,2626.9,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1748412922396,1.2943,2627.0,2626.9,22.85797]
["bitfinex-derivatives","ETHF0:USTF0",1748412922999,3.2078,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748412924005,3.2078,2627.3,2627.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1748412924200,0.76091,2627.2,2626.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748412924505,1.296,2627.1,2626.9,22.84495]
["bitfinex-derivatives","ETHF0:USTF0",1748412924703,1.296,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412925098,1.296,2627.1,2626.9,22.84495]
["bitfinex-derivatives","ETHF0:USTF0",1748412925401,1.296,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412927104,1.296,2627.1,2626.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748412927310,1.296,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748412927602,0.00571265,2627.4,2627.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748412927899,3.2078,2628.3,2627.6,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748412928096,3.2078,2628.3,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748412928402,1.272,2628.2,2628.1,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748412928708,1.272,2628.2,2628.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748412928907,1.272,2628.2,2628.1,4.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748412929403,3.2078,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748412929702,3.2078,2628.3,2628.2,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748412929906,3.2078,2628.3,2628.2,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1748412930305,2.65e-06,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748412930611,1.2685,2629.2,2628.3,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748412930796,1.2685,2629.2,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748412930997,1.2685,2629.2,2629.1,22.86433]
["bitfinex-derivatives","ETHF0:USTF0",1748412931606,0.00571265,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748412931802,1.27421265,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748412932000,0.00571265,2629.4,2629.3,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748412933215,2.65e-06,2629.4,2629.3,7.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748412933503,3.2078,2630.3,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748412933702,1.3188,2630.2,2630.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1748412933905,1.3188,2630.2,2629.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748412934096,3.2078,2629.7,2629.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748412934305,3.2078,2629.4,2629.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748412934700,3.2078,2629.4,2629.3,4.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748412934899,1.3188,2629.6,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748412935302,1.3188,2629.6,2629.3,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748412935910,1.3188,2629.6,2629.3,4.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748412936107,1.3188,2629.6,2629.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748412936302,0.00571265,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412936501,0.00571265,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412937407,0.00571265,2629.7,2629.5,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748412937601,0.00571265,2629.7,2629.6,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748412937910,0.00571265,2629.7,2629.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748412938112,0.00571265,2629.7,2629.6,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748412939507,0.00571265,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412939703,0.00571265,2629.7,2629.6,22.82619]
["bitfinex-derivatives","ETHF0:USTF0",1748412940504,0.00571265,2629.7,2629.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748412941008,1.37931265,2629.7,2629.6,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748412945606,1.37931265,2629.7,2629.6,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1748412945807,1.37931265,2629.7,2629.6,22.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748412946210,0.00571265,2629.7,2629.6,22.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748412946404,2.65e-06,2629.7,2629.6,28.44469]
["bitfinex-derivatives","ETHF0:USTF0",1748412949413,2.65e-06,2629.7,2629.6,28.49969]
["bitfinex-derivatives","ETHF0:USTF0",1748412949712,2.65e-06,2629.7,2629.6,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1748412949925,2.65e-06,2629.7,2629.6,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1748412950221,2.65e-06,2629.7,2629.6,23.50069]
["bitfinex-derivatives","ETHF0:USTF0",1748412952211,2.65e-06,2629.7,2629.6,5.49069]
["bitfinex-derivatives","ETHF0:USTF0",1748412952515,1.33621334,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412952814,2.65e-06,2629.7,2629.6,4.83619]
["bitfinex-derivatives","ETHF0:USTF0",1748412953113,1.28880265,2629.7,2629.6,4.83619]
["bitfinex-derivatives","ETHF0:USTF0",1748412953317,2.62491273,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748412953520,2.62491273,2629.7,2629.6,4.83619]
["bitfinex-derivatives","ETHF0:USTF0",1748412955519,0.57054273,2629.7,2629.6,4.83619]
["bitfinex-derivatives","ETHF0:USTF0",1748412955711,1.2636,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748412955908,1.2636,2630.1,2630.0,22.85307]
["bitfinex-derivatives","ETHF0:USTF0",1748412957715,1.2636,2630.1,2630.0,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1748412958013,1.2636,2630.1,2630.0,22.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748412960019,1.2636,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748412960224,1.2636,2630.1,2630.0,22.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748412960420,1.2636,2630.1,2630.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412960624,1.2636,2630.1,2630.0,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1748412960820,1.2636,2630.1,2630.0,22.81907]
["bitfinex-derivatives","ETHF0:USTF0",1748412961122,1.2636,2630.1,2630.0,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1748412961421,1.2636,2630.1,2630.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412961622,2.02365,2630.1,2630.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412961821,7.02365,2630.1,2630.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412962023,7.22163191,2630.1,2630.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412962327,0.76011,2629.9,2629.7,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1748412962528,1.3455,2629.8,2629.7,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1748412962727,1.3455,2629.8,2629.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412962921,6.54341632,2629.8,2629.7,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1748412963227,6.54340454,2629.8,2629.7,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1748412963428,7.30353454,2629.8,2629.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412963726,0.76018,2629.7,2629.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412964025,2.12316928,2629.7,2629.6,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748412964219,7.12312488,2629.7,2628.6,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1748412964418,3.96815,2629.1,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748412964618,1.2416,2629.0,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412964824,0.76049,2628.6,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412965017,1.2416,2628.5,2628.3,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1748412965220,1.2416,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748412965431,1.2416,2628.5,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412965616,3.2078,2628.4,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412965822,3.2078,2628.4,2628.3,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748412966022,1.2416,2628.5,2628.3,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748412966218,1.2416,2628.5,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412966419,1.2416,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748412968028,2.00211,2628.5,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412968628,0.76054,2628.4,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412968829,2.00874,2628.4,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412969030,1.2482,2628.4,2628.3,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748412969728,2.00874,2628.4,2628.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748412971018,1.2482,2628.4,2628.3,4.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748412971632,4.456,2628.4,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412971828,0.76058,2628.3,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412972024,0.6895,2628.3,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412972224,2.0085,2628.3,2628.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1748412972427,2.76907,2628.3,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412972627,2.0085,2628.3,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412972931,2.0085,2628.3,2628.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1748412973629,2.76907,2628.3,2628.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748412973818,2.0085,2628.3,2628.2,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1748412974327,2.0085,2628.3,2628.0,21.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748412974328,0.76062,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412974528,4.42848485,2628.1,2627.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748412974735,3.2078,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748412974929,3.2078,2628.1,2627.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748412975135,3.96842,2628.1,2627.8,18.82069]
["bitfinex-derivatives","ETHF0:USTF0",1748412975429,3.2078,2628.1,2627.8,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748412975731,3.2078,2628.4,2627.8,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748412976234,1.2923,2628.3,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748412976530,1.2923,2628.3,2627.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748412976531,2.05287,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412976924,1.2923,2628.3,2628.2,4.82859]
["bitfinex-derivatives","ETHF0:USTF0",1748412977127,1.2923,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412977934,2.05287,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412978733,1.2923,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412978932,2.05287,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412979133,1.2923,2628.3,2628.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412979730,1.2923,2628.3,2628.2,4.82859]
["bitfinex-derivatives","ETHF0:USTF0",1748412982635,3.2078,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748412982825,3.2078,2628.4,2628.3,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1748412984438,3.96815,2629.1,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748412984638,0.76036,2629.0,2628.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748412984840,0.76041,2628.9,2628.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748412985030,0.76041,2628.9,2628.7,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1748412985238,1.42128,2629.0,2628.7,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1748412985438,0.6609,2629.0,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748412985837,1.3553,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748412988743,3.21351265,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412989538,0.00571265,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748412989736,0.00571265,2629.1,2628.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748412989737,3.21351265,2629.1,2628.9,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748412989944,1.3317,2629.0,2628.9,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748412990644,1.3317,2629.0,2628.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748412991551,1.3317,2629.0,2628.9,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1748412992254,1.3317,2629.0,2628.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748412992743,6.3317,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748412993052,0.76054,2628.4,2628.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748412993352,3.2078,2628.4,2628.3,4.07293731]
["bitfinex-derivatives","ETHF0:USTF0",1748412993840,3.2078,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748412994049,4.4571,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748412994244,1.2493,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748412997148,1.2493,2628.4,2628.3,4.07293731]
["bitfinex-derivatives","ETHF0:USTF0",1748412997656,5.21764,2628.4,2628.3,4.07293731]
["bitfinex-derivatives","ETHF0:USTF0",1748413002047,4.4571,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748413002254,5.21764,2628.4,2628.3,4.07293731]
["bitfinex-derivatives","ETHF0:USTF0",1748413003258,5.21764,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748413003552,5.21764,2628.4,2628.3,4.07293731]
["bitfinex-derivatives","ETHF0:USTF0",1748413007653,5.21764,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748413007851,4.4571,2628.4,2628.3,4.83350731]
["bitfinex-derivatives","ETHF0:USTF0",1748413008763,4.4571,2628.4,2628.3,6.18220731]
["bitfinex-derivatives","ETHF0:USTF0",1748413009362,3.2078,2628.4,2628.3,6.18220731]
["bitfinex-derivatives","ETHF0:USTF0",1748413013258,4.5036,2628.4,2628.3,6.18220731]
["bitfinex-derivatives","ETHF0:USTF0",1748413014566,3.2078,2628.4,2628.3,6.18220731]
["bitfinex-derivatives","ETHF0:USTF0",1748413014767,3.2078,2628.7,2628.3,5.42163731]
["bitfinex-derivatives","ETHF0:USTF0",1748413015069,3.96827,2628.7,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748413015264,3.2078,2629.0,2628.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748413015567,4.5752,2629.0,2628.7,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748413015761,4.5752,2629.0,2628.7,6.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748413015967,4.5752,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748413016367,4.5752,2629.0,2628.7,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748413016368,4.5752,2629.0,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748413016555,5.33557,2629.0,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748413016761,4.5752,2629.0,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748413016961,4.5752,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748413017670,0.00571265,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748413019269,0.00571265,2629.1,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748413020272,1.36741265,2629.1,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748413020571,2.12776265,2629.1,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748413021272,2.12775265,2629.1,2629.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748413023566,1.36741265,2629.1,2629.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748413023771,2.12774265,2629.1,2629.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748413026974,2.12774265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413027572,1.36741265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413028974,2.12774265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413029869,1.36741265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413030583,2.12774265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413031076,2.12774265,2629.1,2629.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748413033977,1.36741265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413035682,2.12774265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413035882,1.36741265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413039582,0.00571265,2629.1,2629.0,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748413041384,0.00571265,2629.1,2629.0,6.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748413043884,0.00571265,2629.1,2629.0,23.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748413044285,0.00571265,2629.1,2629.0,5.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748413044482,0.00571265,2629.1,2629.0,23.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748413045083,0.76605265,2629.1,2629.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748413045285,0.00571265,2629.1,2629.0,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1748413045476,0.00571265,2629.1,2628.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748413045681,0.76045,2628.7,2628.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748413045886,3.96824,2628.8,2628.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748413046084,2.05725,2628.7,2628.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748413046288,1.2968,2628.7,2628.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748413046887,1.2968,2628.7,2628.6,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1748413050487,1.3281,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748413050887,3.21351265,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748413051189,3.21351265,2629.1,2629.0,22.41836]
["bitfinex-derivatives","ETHF0:USTF0",1748413051190,0.00571265,2629.1,2629.0,22.41836]
["bitfinex-derivatives","ETHF0:USTF0",1748413053097,0.00571265,2629.1,2629.0,23.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748413061697,2.65e-06,2629.1,2629.0,23.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748413062392,2.65e-06,2629.1,2629.0,28.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748413064401,2.65e-06,2629.1,2629.0,67.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748413066802,2.65e-06,2629.1,2629.0,49.32506]
["bitfinex-derivatives","ETHF0:USTF0",1748413067102,2.65e-06,2629.1,2629.0,43.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748413067407,2.65e-06,2629.1,2629.0,60.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748413067703,2.13114265,2629.1,2629.0,38.323]
["bitfinex-derivatives","ETHF0:USTF0",1748413068007,7.13114265,2629.1,2629.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748413068302,0.76037,2629.0,2628.7,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1748413068505,4.5786,2628.9,2628.7,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1748413069303,4.5786,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413072107,1.3708,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413072308,1.3708,2628.9,2628.8,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748413073904,1.3708,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413074105,1.3708,2628.9,2628.8,22.30442]
["bitfinex-derivatives","ETHF0:USTF0",1748413074900,2.13119,2628.9,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748413075207,1.3708,2628.9,2628.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748413075600,2.13119,2628.9,2628.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748413076803,1.3708,2628.9,2628.8,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1748413078911,2.13119,2628.9,2628.8,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1748413079408,1.3708,2628.9,2628.8,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1748413079805,2.13119,2628.9,2628.8,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1748413081611,2.13119,2628.9,2628.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748413082009,2.13119,2628.9,2628.4,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1748413082311,0.76054,2628.4,2628.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748413082511,3.96834,2628.4,2628.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748413082911,3.2078,2628.4,2627.7,3.85941265]
["bitfinex-derivatives","ETHF0:USTF0",1748413083102,0.7606,2628.2,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748413083307,1.3765,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748413083509,2.0107,2628.1,2627.9,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1748413083713,0.6279,2628.0,2627.9,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1748413083913,2.0044,2628.0,2627.9,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1748413084816,1.3765,2628.0,2627.9,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1748413086816,1.3765,2628.0,2627.9,22.30267]
["bitfinex-derivatives","ETHF0:USTF0",1748413089411,3.2078,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413089615,4.452,2628.4,2628.3,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1748413089815,1.2442,2628.4,2628.3,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1748413092127,3.8475,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413092520,3.8475,2628.8,2628.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748413093017,3.8475,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413093018,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413093217,3.2078,2628.8,2628.7,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1748413094614,3.2078,2628.8,2628.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748413095026,4.5419,2628.8,2628.7,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1748413096924,4.5419,2628.8,2628.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748413097329,4.5419,2628.8,2628.7,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1748413097532,5.30232,2628.8,2628.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748413098931,4.5419,2628.8,2628.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748413099130,0.76054,2628.4,2628.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748413099335,0.76059,2628.3,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413099633,2.71109,2628.3,2628.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748413099932,2.71109,2628.3,2628.2,4.60759]
["bitfinex-derivatives","ETHF0:USTF0",1748413100124,1.9505,2628.3,2628.2,4.60759]
["bitfinex-derivatives","ETHF0:USTF0",1748413103947,2.71107,2628.3,2628.2,4.60759]
["bitfinex-derivatives","ETHF0:USTF0",1748413104633,2.71107,2628.3,2628.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748413107035,2.71107,2628.3,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413107036,0.76059,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413107238,1.3328,2628.2,2628.1,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1748413108537,2.09339,2628.2,2628.1,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1748413109141,1.3328,2628.2,2628.1,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1748413111342,0.6636,2628.7,2628.1,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1748413111343,3.2078,2628.8,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413111541,3.2078,2628.8,2628.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748413111733,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413112143,3.40617263,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413112340,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413112836,1.9608,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748413113029,3.20780265,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748413113234,3.20780265,2629.1,2629.0,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1748413113445,3.20780265,2629.1,2629.0,3.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748413115542,2.65e-06,2629.1,2629.0,3.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748413115933,2.65e-06,2629.1,2629.0,8.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748413116735,2.65e-06,2629.1,2629.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748413116938,2.65e-06,2629.1,2629.0,23.50566]
["bitfinex-derivatives","ETHF0:USTF0",1748413117744,2.65e-06,2629.1,2629.0,24.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748413121243,2.65e-06,2629.1,2629.0,29.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748413121851,1.3603,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748413122042,3.2078,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748413122243,3.2078,2629.8,2629.7,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1748413122543,3.2078,2629.8,2629.7,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1748413123648,1.3755,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748413124150,1.3755,2629.9,2629.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748413124151,1.3755,2629.9,2629.7,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1748413124648,1.3755,2629.9,2629.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748413124949,3.96794,2629.8,2629.5,0.76591265]
["bitfinex-derivatives","ETHF0:USTF0",1748413125144,0.76019,2629.6,2629.5,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413125349,0.76019,2629.6,2629.5,3.85071265]
["bitfinex-derivatives","ETHF0:USTF0",1748413125750,2.01969,2629.6,2629.5,3.85071265]
["bitfinex-derivatives","ETHF0:USTF0",1748413126848,2.01969,2629.6,2629.5,4.61093265]
["bitfinex-derivatives","ETHF0:USTF0",1748413127047,2.01969,2629.6,2629.5,3.85071265]
["bitfinex-derivatives","ETHF0:USTF0",1748413127348,1.2595,2629.6,2629.5,4.61093265]
["bitfinex-derivatives","ETHF0:USTF0",1748413131853,2.64659,2629.6,2629.5,3.85071265]
["bitfinex-derivatives","ETHF0:USTF0",1748413132348,1.9006,2629.5,2629.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748413132549,0.76048,2628.6,2628.5,38.337]
["bitfinex-derivatives","ETHF0:USTF0",1748413132751,3.2078,2628.7,2628.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1748413133061,1.38658,2628.6,2628.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1748413133358,2.63938,2628.6,2628.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1748413133953,2.63938,2628.6,2628.5,42.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748413134150,1.8789,2628.6,2628.5,42.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748413135657,2.63938,2628.6,2628.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1748413137860,2.63938,2628.6,2628.5,42.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748413138258,1.8789,2628.6,2628.5,42.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748413138962,1.2528,2628.6,2628.5,42.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748413139263,1.2528,2628.6,2628.5,43.61301]
["bitfinex-derivatives","ETHF0:USTF0",1748413140060,2.01328,2628.6,2628.5,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748413140559,2.01328,2628.6,2628.5,59.795]
["bitfinex-derivatives","ETHF0:USTF0",1748413141071,2.01328,2628.6,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748413141072,0.76054,2628.4,2628.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413141266,3.96834,2628.4,2628.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413141863,5.91404,2628.4,2628.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413142564,5.91404,2628.4,2628.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748413142565,10.91404,2628.4,2628.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748413142767,0.76068,2627.9,2627.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748413143070,3.96848,2627.9,2627.8,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1748413143368,3.2078,2627.9,2627.8,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1748413143568,3.2078,2627.9,2627.8,6.55151]
["bitfinex-derivatives","ETHF0:USTF0",1748413143970,3.2078,2628.3,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748413144169,3.2078,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748413144475,3.96838,2628.3,2628.2,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748413144673,3.2078,2628.3,2628.2,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748413145879,4.4563,2628.3,2628.2,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748413146670,3.2078,2628.3,2628.2,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748413146865,1.2759,2628.5,2628.2,4.60059]
["bitfinex-derivatives","ETHF0:USTF0",1748413147170,0.00571265,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748413147373,0.00571265,2628.6,2628.5,18.38151]
["bitfinex-derivatives","ETHF0:USTF0",1748413149882,0.00571265,2628.6,2628.5,23.51871]
["bitfinex-derivatives","ETHF0:USTF0",1748413150182,1.26921265,2628.6,2628.5,23.51871]
["bitfinex-derivatives","ETHF0:USTF0",1748413152187,2.02969265,2628.6,2628.5,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748413152391,0.76062,2628.1,2628.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748413152581,3.2078,2628.2,2627.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748413152782,1.2634,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748413158284,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413158491,3.2078,2628.2,2628.1,4.59962]
["bitfinex-derivatives","ETHF0:USTF0",1748413159082,3.2078,2628.2,2627.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748413159291,1.9568,2628.1,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748413159489,1.9568,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413160185,1.3055,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413163498,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413163796,1.3465,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413164097,0.00571265,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748413164392,0.76052,2628.5,2627.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748413164594,3.2078,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413164797,3.2078,2628.3,2628.2,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1748413165598,1.2837,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413165794,4.4915,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413167699,1.2837,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413167999,4.4915,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413171406,1.2837,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413171602,4.4915,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413174199,4.4915,2628.4,2628.3,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1748413175602,1.2837,2628.4,2628.3,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1748413176100,0.00571265,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748413191610,0.00571265,2628.6,2628.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1748413192611,0.00571265,2628.6,2628.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748413192811,0.00571265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413192812,0.76621265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413193312,2.03031265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413194219,2.03031265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413195716,2.03031265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413196915,2.03031265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413197112,2.03031265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413200016,2.03031265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413200916,2.22910528,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413201117,2.03031265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413201317,1.26981265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413202324,2.03029265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413203128,2.03029265,2628.6,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413203921,2.03029265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413204922,1.26981265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413207320,0.00571265,2628.6,2628.5,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1748413212226,3.2078,2629.1,2628.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748413212525,1.48759704,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748413212731,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748413213029,4.69542738,2629.4,2629.3,4.59828]
["bitfinex-derivatives","ETHF0:USTF0",1748413213328,4.4969,2629.4,2629.3,4.59828]
["bitfinex-derivatives","ETHF0:USTF0",1748413213926,4.4969,2629.4,2629.3,5.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748413214127,3.2078,2629.4,2629.3,5.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748413214425,0.00571265,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748413220030,0.76026,2629.4,2629.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748413220230,1.9193,2629.3,2629.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748413220432,1.9193,2629.3,2629.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413220631,1.9193,2629.3,2629.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748413221039,1.9193,2629.3,2629.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413221234,1.9193,2629.3,2629.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748413223550,1.9193,2629.3,2629.2,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748413225455,1.2783,2629.3,2629.2,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748413226549,2.03858,2629.3,2629.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748413226758,1.2783,2629.3,2629.2,5.23991]
["bitfinex-derivatives","ETHF0:USTF0",1748413232558,2.03858,2629.3,2629.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413232853,5.24638,2629.3,2629.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413233849,4.4861,2629.3,2629.2,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1748413234659,4.4861,2629.3,2629.2,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748413235558,1.2783,2629.3,2629.2,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748413236053,0.6263,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748413236257,3.21351265,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748413237761,3.21351265,2629.6,2629.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748413237958,3.21351265,2629.6,2629.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748413237959,2.05732,2629.5,2629.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748413238155,2.6214,2629.5,2629.2,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1748413238357,3.38163,2629.5,2629.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413239353,3.38163,2629.5,2629.3,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1748413239556,0.76025,2629.4,2629.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413239756,2.05735,2629.4,2629.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748413239963,0.76031,2629.2,2629.1,3.83971265]
["bitfinex-derivatives","ETHF0:USTF0",1748413240160,3.2078,2629.2,2629.1,4.60004265]
["bitfinex-derivatives","ETHF0:USTF0",1748413240651,4.5049,2629.2,2629.1,4.60004265]
["bitfinex-derivatives","ETHF0:USTF0",1748413242662,1.2971,2629.2,2629.1,4.60004265]
["bitfinex-derivatives","ETHF0:USTF0",1748413242859,1.2971,2629.2,2629.1,5.22684265]
["bitfinex-derivatives","ETHF0:USTF0",1748413243264,3.8435,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748413243562,4.4607,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748413244063,5.1438,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748413244967,5.1438,2629.5,2629.1,5.78241265]
["bitfinex-derivatives","ETHF0:USTF0",1748413245158,5.1438,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748413245159,5.90403,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748413245354,6.59283,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748413245759,5.8326,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748413245964,6.59283,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748413246359,5.8326,2629.5,2629.1,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413246559,0.76025,2629.4,2629.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748413246753,1.2553,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413249266,1.45388663,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413249758,1.2553,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413250363,1.2553,2629.3,2629.2,5.93051]
["bitfinex-derivatives","ETHF0:USTF0",1748413251364,1.2553,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413251867,2.01558,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413252068,1.2553,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413252967,2.01558,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413253269,1.2553,2629.3,2629.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1748413253863,1.2553,2629.3,2629.1,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413254169,2.01559,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748413254367,1.2553,2629.3,2629.1,4.59703265]
["bitfinex-derivatives","ETHF0:USTF0",1748413254567,0.76031,2629.2,2629.1,4.59703265]
["bitfinex-derivatives","ETHF0:USTF0",1748413254770,2.01559,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748413254968,0.76031,2629.2,2629.1,4.59703265]
["bitfinex-derivatives","ETHF0:USTF0",1748413255267,1.2427,2629.2,2629.1,4.59703265]
["bitfinex-derivatives","ETHF0:USTF0",1748413255567,0.76029,2629.3,2629.1,4.59703265]
["bitfinex-derivatives","ETHF0:USTF0",1748413255568,4.5797,2629.5,2629.1,3.83671265]
["bitfinex-derivatives","ETHF0:USTF0",1748413255766,1.2427,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748413255971,0.00571265,2629.6,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748413255972,0.00571265,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748413256171,0.00571265,2629.6,2629.5,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1748413260962,0.00571265,2629.6,2629.5,9.59122]
["bitfinex-derivatives","ETHF0:USTF0",1748413261370,0.00571265,2629.6,2629.5,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1748413261768,1.2988,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748413261769,3.2078,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748413261967,3.2078,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413262172,3.2078,2630.5,2630.4,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1748413262370,3.2078,2630.8,2630.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748413262666,4.4901,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413262863,4.4901,2630.8,2630.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748413263073,4.4901,2630.8,2630.6,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1748413263980,4.4901,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413264270,4.4901,2630.8,2630.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748413264464,4.4901,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413265666,4.4901,2630.8,2630.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748413265867,4.4901,2630.8,2630.3,3.83671265]
["bitfinex-derivatives","ETHF0:USTF0",1748413266177,3.2078,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413267171,3.2078,2630.5,2630.3,3.83671265]
["bitfinex-derivatives","ETHF0:USTF0",1748413267474,3.41626,2630.4,2630.3,3.83671265]
["bitfinex-derivatives","ETHF0:USTF0",1748413268667,2.6563,2630.4,2630.3,4.59670265]
["bitfinex-derivatives","ETHF0:USTF0",1748413268873,0.6391,2630.4,2630.3,4.59670265]
["bitfinex-derivatives","ETHF0:USTF0",1748413269679,3.2078,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413269874,3.2078,2630.5,2630.4,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1748413270077,3.8502,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413271378,3.2078,2630.8,2630.7,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1748413272074,4.5034,2630.8,2630.7,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1748413272571,0.75992,2630.6,2630.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748413273080,1.43839,2630.7,2630.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1748413273377,1.9209,2630.6,2630.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1748413274682,1.9209,2630.6,2630.5,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1748413276581,3.2078,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413277775,5.2159,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413278180,3.2078,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413282982,4.4863,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413283186,5.1143,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413284483,4.4863,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413284681,3.2078,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413284882,4.5504,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413285081,5.2388,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413285580,3.2078,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748413288881,0.00571265,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748413289281,0.00571265,2630.9,2630.8,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1748413289879,0.76553265,2630.9,2630.7,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1748413290084,4.4868,2630.8,2630.7,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1748413290384,5.1618,2630.8,2630.7,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1748413291684,5.1618,2630.8,2630.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748413291888,5.1618,2630.8,2630.7,4.58588]
["bitfinex-derivatives","ETHF0:USTF0",1748413294391,5.92165,2630.8,2630.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748413294688,7.06147,2630.8,2630.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413294892,0.75996,2630.4,2630.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413295291,7.78066,2630.4,2630.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413295494,9.03186161,2630.4,2630.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748413296390,0.76008,2630.0,2629.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748413296597,3.96788,2630.0,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748413296791,1.9047,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748413297494,2.66481,2629.9,2629.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748413297696,2.66481,2629.9,2629.7,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1748413298595,1.9047,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413300198,2.66481,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413300398,0.76016,2629.8,2629.6,3.83170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413300597,1.3423,2629.7,2629.6,3.83170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413300900,1.3423,2629.7,2629.6,4.59189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413302899,5.31026,2629.7,2629.6,3.83170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413303203,4.5501,2629.7,2629.6,4.59189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413303398,5.31026,2629.7,2629.6,4.59189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413303591,4.5501,2629.7,2629.6,4.59189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413304199,4.5501,2629.7,2629.6,5.90559158]
["bitfinex-derivatives","ETHF0:USTF0",1748413305603,4.5501,2629.7,2629.6,6.59209158]
["bitfinex-derivatives","ETHF0:USTF0",1748413305797,1.3423,2629.7,2629.6,6.59209158]
["bitfinex-derivatives","ETHF0:USTF0",1748413310305,1.3423,2629.7,2629.6,4.59189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413310502,4.5501,2629.7,2629.6,22.18189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413310806,4.5501,2629.7,2629.6,22.18289158]
["bitfinex-derivatives","ETHF0:USTF0",1748413311509,5.31026,2629.7,2629.6,22.18289158]
["bitfinex-derivatives","ETHF0:USTF0",1748413311703,5.31026,2629.7,2629.6,3.82970158]
["bitfinex-derivatives","ETHF0:USTF0",1748413312712,5.31026,2629.7,2629.6,4.58989158]
["bitfinex-derivatives","ETHF0:USTF0",1748413313305,5.31026,2629.7,2629.6,3.82970158]
["bitfinex-derivatives","ETHF0:USTF0",1748413313911,5.31026,2629.7,2629.6,4.58989158]
["bitfinex-derivatives","ETHF0:USTF0",1748413314410,4.5501,2629.7,2629.6,4.58989158]
["bitfinex-derivatives","ETHF0:USTF0",1748413314998,4.5501,2629.7,2629.6,5.24339158]
["bitfinex-derivatives","ETHF0:USTF0",1748413315205,4.5501,2629.7,2629.6,6.50539158]
["bitfinex-derivatives","ETHF0:USTF0",1748413316215,3.2078,2629.7,2629.6,6.50539158]
["bitfinex-derivatives","ETHF0:USTF0",1748413317814,2.0136,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413318219,5.2214,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413318913,5.98151,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413319319,0.76014,2629.8,2629.7,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1748413319510,2.07724,2629.8,2629.7,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1748413319813,0.76016,2629.7,2629.6,4.48320158]
["bitfinex-derivatives","ETHF0:USTF0",1748413320119,2.07726,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413322513,2.2770941,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413322717,2.07726,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413323217,2.27707423,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413323417,2.07726,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413324022,2.27720439,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413324322,2.27720071,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413324519,3.5295042,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413324817,3.52972877,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413325614,3.52948307,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413326114,3.52939161,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413326315,3.52752323,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413327316,3.52747176,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413327618,3.52746836,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413328225,3.52747162,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413328922,3.52745913,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413329220,3.32769525,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413329426,3.52745884,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413329613,3.32769525,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413330520,2.07726,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413330720,3.32700675,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413331121,3.52676,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413331324,3.52674487,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413331624,3.32700675,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413332328,2.07726,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413332827,2.07726,2629.7,2629.6,0.76589158]
["bitfinex-derivatives","ETHF0:USTF0",1748413333020,2.2769841,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413333228,2.27697756,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413333527,2.27697258,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413333726,1.51681292,2629.7,2629.6,0.76589158]
["bitfinex-derivatives","ETHF0:USTF0",1748413333927,3.8616,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413334124,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748413334524,3.2078,2629.9,2629.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413335132,4.4668,2629.9,2629.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413336029,5.22691,2629.9,2629.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413336228,3.2078,2629.9,2629.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413336432,3.20208735,2629.9,2629.8,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413337032,3.20208735,2629.9,2629.8,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413337927,3.20208735,2629.9,2629.8,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1748413338127,3.2078,2630.3,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748413338335,3.2078,2630.3,2630.0,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748413338836,3.2078,2630.3,2630.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748413339040,3.2078,2630.3,2630.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748413339735,3.2078,2630.3,2630.2,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748413340634,3.2078,2630.3,2630.2,7.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748413341237,3.2078,2630.6,2630.2,7.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748413341542,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413341837,3.2078,2630.6,2630.5,22.16693]
["bitfinex-derivatives","ETHF0:USTF0",1748413343239,3.2078,2630.6,2630.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748413343440,2.13655,2630.5,2630.4,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1748413343742,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413344145,3.2078,2630.6,2630.5,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748413344944,3.9677,2630.6,2630.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748413345143,3.2078,2630.6,2630.5,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748413345942,3.2078,2630.6,2630.5,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748413348344,3.2078,2630.6,2630.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748413348545,3.96779,2630.3,2630.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748413348744,0.76005,2630.1,2630.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748413348946,0.76008,2630.0,2629.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748413349142,5.27598,2630.0,2629.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748413350636,3.2078,2630.0,2629.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748413350844,3.2078,2630.0,2629.9,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1748413352449,0.76003,2630.2,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748413352749,0.76003,2630.2,2630.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748413353248,2.12023,2630.2,2630.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748413353749,2.12023,2630.2,2630.1,6.48585]
["bitfinex-derivatives","ETHF0:USTF0",1748413353949,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413357251,3.96779,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413357451,3.96779,2630.3,2630.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748413357649,1.2489,2630.2,2630.1,6.48585]
["bitfinex-derivatives","ETHF0:USTF0",1748413357951,1.2489,2630.2,2630.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748413358252,1.9073,2630.2,2630.1,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1748413358655,2.66732,2630.2,2630.1,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1748413359055,1.9073,2630.2,2630.1,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1748413359356,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413359558,3.2078,2630.3,2630.2,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1748413360453,3.96779,2630.3,2630.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748413360653,5.29839,2630.3,2630.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748413361156,0.76002,2630.2,2630.1,5.26773]
["bitfinex-derivatives","ETHF0:USTF0",1748413361455,2.09062,2630.2,2630.1,5.26773]
["bitfinex-derivatives","ETHF0:USTF0",1748413362255,2.09062,2630.2,2630.1,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748413362458,2.72602,2630.2,2630.1,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1748413363157,2.72602,2630.2,2630.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748413363557,0.76005,2630.1,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748413363857,2.00425,2630.1,2630.0,4.57906]
["bitfinex-derivatives","ETHF0:USTF0",1748413365358,1.2442,2630.1,2630.0,4.57906]
["bitfinex-derivatives","ETHF0:USTF0",1748413365559,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413366154,3.2078,2630.3,2630.2,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1748413367358,3.96779,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413367549,0.76003,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413367753,2.13703,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413368864,1.377,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413369667,1.377,2630.2,2630.1,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748413376975,0.6874,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413377167,0.6874,2630.3,2630.2,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1748413377774,2.0133,2630.3,2630.2,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1748413378773,0.76002,2630.2,2630.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748413378976,0.76005,2630.1,2630.0,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1748413379274,0.76005,2630.1,2630.0,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1748413379470,2.08623,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748413380678,1.3262,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748413381074,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413381384,4.51582614,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413381678,3.40811271,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413382177,5.29876,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413382379,5.49907785,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413382579,5.49907835,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413382976,5.49907884,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413383180,5.49907919,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413383680,5.4990793,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413383981,5.29876,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413384180,5.49908629,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413384781,5.4990851,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413385279,5.29876,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413385480,5.49908317,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413385679,5.499083,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413386078,4.739123,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413386280,4.5388,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413386480,4.73912183,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413386781,4.5388,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413387480,5.29876,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413387678,5.49907528,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413387879,0.75999,2630.3,2630.2,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748413388190,2.68719,2630.3,2630.2,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748413388578,2.68719,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748413389686,1.9272,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748413390286,1.9272,2630.3,2630.2,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1748413391481,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413391679,3.2078,2630.4,2630.3,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1748413393387,3.2078,2630.4,2630.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748413393585,1.9272,2630.3,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748413393888,1.2409,2630.2,2630.1,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748413396187,2.00092,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748413396385,1.2409,2630.2,2630.1,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748413397087,4.6541,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413397286,3.8941,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413397992,5.1363,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413399489,1.2422,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413399792,0.656,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413399995,3.21585284,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413400189,3.41614537,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413400388,4.17607537,2630.5,2630.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748413401293,4.17608409,2630.5,2630.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748413401490,3.97578284,2630.5,2630.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748413401687,3.41615519,2630.5,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413401886,2.01276,2630.4,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413402088,3.31977397,2630.4,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413402383,3.5200756,2630.4,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413402584,2.01276,2630.4,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413402785,1.2528,2630.4,2630.3,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1748413402986,0.656,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748413403290,1.96303128,2630.5,2630.4,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748413403487,0.20029411,2630.5,2630.4,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748413403691,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413403894,3.40810788,2630.6,2630.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748413404092,4.74470788,2630.6,2630.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748413404291,4.5444,2630.6,2630.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748413404492,4.74468576,2630.6,2630.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748413404795,5.3043,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413405091,5.50459152,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413405394,5.5045836,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413405788,5.50458979,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413406189,5.50465577,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413406389,5.5047024,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413406590,5.3043,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413406794,4.5444,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413407296,4.74482041,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413407499,5.50472069,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413408398,5.50470466,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413408698,5.3043,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413409196,5.50470926,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413409600,4.5444,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413410293,5.50472048,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413410498,0.75996,2630.4,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413410891,0.75996,2630.4,2630.3,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1748413413099,3.2078,2630.6,2630.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748413413297,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413413497,6.83537513,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413413702,5.5273261,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413414005,5.52732979,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413414596,4.567,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413415101,4.76747976,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413415305,5.52737794,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413415601,5.52737834,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413415802,6.83571504,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413416103,6.07581504,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413416306,5.8753367,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413416605,6.07585508,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413416798,5.8753367,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413417000,4.76751239,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413417601,5.52741239,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413417792,5.3269,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413417995,6.83589636,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413418197,6.83589127,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413418805,6.63538798,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413419105,6.07599484,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413419404,6.83589828,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413419597,6.83589837,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413420200,6.83589758,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413420503,6.83589955,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413420703,6.07599955,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413420899,4.71679955,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413421206,0.6873,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748413425999,1.2837,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748413426201,1.2837,2630.8,2630.7,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1748413440417,3.21351265,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748413440617,0.00571265,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748413441218,0.00571265,2630.9,2630.8,18.30685]
["bitfinex-derivatives","ETHF0:USTF0",1748413442122,3.21351265,2630.9,2630.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748413442320,3.21351265,2630.9,2630.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748413442321,1.3514,2630.8,2630.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748413442521,1.3514,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748413449131,1.3514,2630.8,2630.7,4.56288]
["bitfinex-derivatives","ETHF0:USTF0",1748413449927,3.21351265,2630.9,2630.7,4.56288]
["bitfinex-derivatives","ETHF0:USTF0",1748413449928,3.21351265,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748413450119,4.7228565,2630.9,2630.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748413450316,3.41310207,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413450530,4.7232777,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413450832,6.08065672,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413451425,6.08083651,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413452218,5.88115794,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413452423,6.08083363,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413452620,3.21351265,2630.9,2630.8,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1748413455226,3.21351265,2630.9,2630.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748413455427,4.57661265,2630.9,2630.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748413455826,5.33643265,2630.9,2630.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748413456023,5.33643265,2630.9,2630.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748413456420,4.57661265,2630.9,2629.7,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1748413456622,3.2078,2630.6,2630.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748413456832,2.12304,2630.5,2630.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748413457034,1.3631,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413457327,1.3631,2630.4,2630.3,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1748413457721,3.2078,2630.6,2630.3,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1748413457722,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413457928,3.2078,2630.6,2630.5,4.56193]
["bitfinex-derivatives","ETHF0:USTF0",1748413458429,3.2078,2630.6,2630.5,5.23773]
["bitfinex-derivatives","ETHF0:USTF0",1748413460538,3.2078,2630.6,2630.5,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1748413460730,3.2078,2630.6,2630.5,22.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748413461029,3.96772,2630.6,2630.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748413461236,3.96772,2630.6,2630.5,4.56293]
["bitfinex-derivatives","ETHF0:USTF0",1748413461433,3.96772,2630.6,2630.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748413461635,3.96772,2630.6,2630.5,4.56293]
["bitfinex-derivatives","ETHF0:USTF0",1748413461937,3.2078,2630.6,2630.5,4.56293]
["bitfinex-derivatives","ETHF0:USTF0",1748413462337,4.5603,2630.6,2630.5,4.56293]
["bitfinex-derivatives","ETHF0:USTF0",1748413463640,4.5603,2630.6,2630.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748413463948,3.2078,2630.6,2630.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748413466649,3.2078,2630.6,2630.5,22.72573]
["bitfinex-derivatives","ETHF0:USTF0",1748413466849,3.2078,2630.6,2630.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748413467250,3.2078,2630.6,2630.5,6.53373]
["bitfinex-derivatives","ETHF0:USTF0",1748413471951,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413472151,3.2078,2630.6,2630.5,22.09193]
["bitfinex-derivatives","ETHF0:USTF0",1748413472347,4.5237,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413474756,4.5237,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413475256,5.2836,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413475957,4.5237,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413477661,5.2836,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413477958,5.2836,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413479861,5.2836,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413482260,5.2836,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413484561,5.48368088,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413484762,5.2836,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413485259,5.48373478,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413485460,5.48373549,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413485964,5.48373549,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748413486168,5.48373672,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413486462,5.48373621,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413486654,5.48373897,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413486854,5.2836,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413487056,5.48373874,2630.6,2630.5,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1748413488064,5.2836,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413488264,6.59372773,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413488554,6.79387604,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413490058,6.79389663,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413490363,6.79395339,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413491463,6.7939285,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413492161,6.79392749,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413493265,6.59378537,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413493465,6.79390821,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413493667,6.79395938,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413494261,6.79399771,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413494861,6.79403784,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413495263,6.7940378,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413495464,6.79407801,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413495766,6.59378537,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413495963,6.79407827,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413496858,6.59378537,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413497860,6.79413058,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413498865,6.79421536,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413499066,6.79495165,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413499257,6.79495206,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413499859,6.79494705,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413500165,6.79494845,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413500364,6.79494868,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413500869,6.59452166,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413501069,6.7949497,2630.6,2630.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748413501467,6.0350497,2630.6,2630.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748413501672,3.2078,2630.3,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413501867,0.76014,2629.8,2629.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748413502165,4.16832608,2629.8,2629.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748413502367,5.4793869,2629.8,2629.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748413502672,5.47909966,2629.8,2629.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748413502970,0.76016,2629.7,2629.6,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413503162,1.90069,2629.4,2628.5,38.313]
["bitfinex-derivatives","ETHF0:USTF0",1748413503363,3.2078,2628.8,2628.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748413503569,1.2731,2628.7,2628.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748413503770,2.03355,2628.7,2628.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1748413503967,2.03357,2628.7,2628.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748413504176,1.2731,2628.7,2628.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1748413504373,2.03355,2628.7,2628.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748413504673,0.76048,2628.6,2628.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748413505374,2.03357,2628.7,2628.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748413507569,0.76048,2628.6,2628.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748413507869,2.09488,2628.6,2628.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748413508271,0.76051,2628.5,2628.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748413508466,0.76054,2628.4,2628.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413508671,1.38834,2628.4,2628.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413508877,2.72274,2628.4,2628.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413514681,0.76065,2628.1,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748413514975,3.2078,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748413515378,5.23581,2627.9,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748413515682,4.4751,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748413517379,0.76072,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748413517572,2.02802,2627.8,2627.6,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1748413518486,0.76074,2627.7,2627.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748413518684,2.10944,2627.7,2627.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748413518882,0.76077,2627.6,2627.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413519083,5.31727,2627.6,2627.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413519483,4.5565,2627.6,2627.5,0.76650158]
["bitfinex-derivatives","ETHF0:USTF0",1748413519985,5.31727,2627.6,2627.5,0.76650158]
["bitfinex-derivatives","ETHF0:USTF0",1748413520485,5.31727,2627.6,2627.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413520688,5.31727,2627.6,2627.5,0.66960158]
["bitfinex-derivatives","ETHF0:USTF0",1748413520882,3.2078,2627.6,2627.5,2.67590158]
["bitfinex-derivatives","ETHF0:USTF0",1748413521584,3.2078,2627.9,2627.6,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748413521788,3.2078,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748413521991,3.2078,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413522297,3.2078,2628.5,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748413522485,3.2078,2628.5,2628.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748413522786,3.96841,2628.2,2628.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748413522987,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748413523789,3.2078,2628.2,2628.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748413523985,1.2676,2628.1,2628.0,2.11285]
["bitfinex-derivatives","ETHF0:USTF0",1748413525092,3.2078,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748413526792,0.76063,2628.1,2628.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748413526995,2.02913,2628.1,2628.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748413527491,3.96841,2628.2,2628.0,2.11285]
["bitfinex-derivatives","ETHF0:USTF0",1748413527892,3.2078,2628.2,2628.0,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1748413528099,3.9684,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748413528290,3.9684,2628.2,2628.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748413528801,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748413529098,3.9684,2628.2,2628.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748413529794,0.76063,2628.1,2628.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748413530898,0.76063,2628.1,2628.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748413531202,0.76065,2628.0,2627.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748413531393,2.09955,2628.0,2627.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748413531697,2.09955,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413532400,3.40761509,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413532796,2.64696509,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413533401,3.40761509,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413533901,1.30806509,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413534199,1.30886982,2628.0,2627.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748413535103,3.96831,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748413535303,4.71796122,2628.5,2627.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748413535599,2.06989705,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413535904,2.06989705,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413536403,3.42349705,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413536598,3.62443547,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413536900,3.42349705,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413537102,3.62443961,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413537505,3.62448384,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413538096,3.62448372,2628.4,2628.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413538296,2.86509517,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413538497,3.2078,2628.2,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748413538698,3.43622331,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413540409,2.12574,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413540606,2.67576672,2628.1,2627.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1748413540808,0.76066,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748413541203,2.12575,2628.1,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748413541403,2.12575,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413541601,2.12575,2628.1,2628.0,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1748413543512,1.3651,2628.1,2628.0,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1748413543814,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748413544003,1.31078481,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748413544202,0.76059,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748413544505,2.67980941,2628.4,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748413544703,1.31080941,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748413545205,0.76056,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413545402,3.96831,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748413545705,4.5187262,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748413546012,3.2078,2628.5,2628.4,4.54854]
["bitfinex-derivatives","ETHF0:USTF0",1748413546910,3.96831,2628.5,2628.4,4.54854]
["bitfinex-derivatives","ETHF0:USTF0",1748413547704,3.96831,2628.5,2628.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413548112,3.96831,2628.5,2628.4,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748413549110,3.96831,2628.5,2628.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748413550210,3.96831,2628.5,2628.4,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748413551813,4.52100515,2628.5,2628.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748413552112,3.96843,2628.1,2628.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748413553214,5.33673,2628.1,2628.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748413554614,5.33673,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413554615,0.76071,2627.8,2627.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748413555611,0.76074,2627.7,2627.6,1.88536268]
["bitfinex-derivatives","ETHF0:USTF0",1748413555913,0.76074,2627.7,2627.6,5.66936268]
["bitfinex-derivatives","ETHF0:USTF0",1748413556612,0.76073,2627.8,2627.6,6.43012268]
["bitfinex-derivatives","ETHF0:USTF0",1748413556813,1.3199,2627.7,2627.6,6.43012268]
["bitfinex-derivatives","ETHF0:USTF0",1748413557005,2.08064,2627.7,2627.6,5.66936268]
["bitfinex-derivatives","ETHF0:USTF0",1748413557212,2.08064,2627.7,2627.6,4.41366268]
["bitfinex-derivatives","ETHF0:USTF0",1748413557406,2.08064,2627.7,2627.6,0.62966268]
["bitfinex-derivatives","ETHF0:USTF0",1748413557608,2.08064,2627.7,2627.6,3.78996268]
["bitfinex-derivatives","ETHF0:USTF0",1748413558613,2.08064,2627.7,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413559319,3.35534,2627.7,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413560417,3.35534,2627.7,2627.6,1.32956268]
["bitfinex-derivatives","ETHF0:USTF0",1748413561013,3.35534,2627.7,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413564723,3.2078,2627.8,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413564925,3.96852,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748413565214,3.2078,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748413565417,3.2078,2627.8,2627.7,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748413566617,3.2078,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748413566813,3.2078,2628.1,2628.0,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1748413567323,3.2078,2628.1,2628.0,5.87675]
["bitfinex-derivatives","ETHF0:USTF0",1748413567622,3.2078,2628.1,2628.0,6.50745]
["bitfinex-derivatives","ETHF0:USTF0",1748413569420,3.96843,2628.1,2628.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748413569624,3.96843,2628.1,2627.6,0.69256268]
["bitfinex-derivatives","ETHF0:USTF0",1748413569625,4.4491,2628.1,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413569820,0.76074,2627.7,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413570228,2.09934,2627.7,2627.6,0.00596268]
["bitfinex-derivatives","ETHF0:USTF0",1748413570721,1.3394,2628.0,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748413570924,0.7607,2627.9,2627.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748413571118,0.7607,2627.9,2627.8,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748413572117,0.7607,2627.9,2627.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748413572317,1.4085,2627.9,2627.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748413573829,2.6994,2627.9,2627.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748413574432,3.96847,2628.0,2627.8,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1748413574732,3.96847,2628.0,2627.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748413575035,3.2078,2628.0,2627.9,6.50818]
["bitfinex-derivatives","ETHF0:USTF0",1748413576725,3.96845,2628.0,2627.9,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748413576925,3.2078,2628.0,2627.9,24.03518]
["bitfinex-derivatives","ETHF0:USTF0",1748413577729,0.6874,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748413577730,3.96839,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748413577926,3.2078,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748413578832,0.7605,2628.6,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748413579039,0.7605,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413579241,2.27236821,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413579738,2.27236821,2628.6,2628.5,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1748413579931,0.96171792,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413580238,0.96173332,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413580438,0.7605,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413580632,0.96172585,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413580827,0.7605,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413583639,0.96163654,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413583842,2.23553654,2628.6,2628.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748413584044,0.76051,2628.5,2628.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748413584243,2.03441,2628.5,2628.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748413587547,2.03441,2628.5,2628.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748413587744,2.03441,2628.5,2628.4,5.82974]
["bitfinex-derivatives","ETHF0:USTF0",1748413587947,2.03441,2628.5,2628.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748413589349,2.03441,2628.5,2628.4,5.82974]
["bitfinex-derivatives","ETHF0:USTF0",1748413589551,2.03441,2628.5,2628.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748413590249,3.2078,2628.7,2628.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748413590445,3.2078,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748413590851,3.2078,2628.7,2628.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748413591043,3.2078,2628.7,2628.6,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748413591243,3.96825,2628.7,2628.6,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748413591442,3.96825,2628.7,2628.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748413592150,4.539,2628.7,2627.7,40.25081]
["bitfinex-derivatives","ETHF0:USTF0",1748413592349,3.96836,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413592650,3.96836,2628.4,2628.3,22.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748413593546,3.96836,2628.4,2628.3,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1748413594853,3.96836,2628.4,2628.3,22.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748413595452,3.2078,2628.4,2628.2,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1748413595754,3.2078,2628.4,2628.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748413595755,0.6262,2628.3,2628.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748413595952,0.7606,2628.2,2628.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748413596747,0.7606,2628.2,2628.1,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1748413596958,0.7606,2628.2,2628.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748413598052,1.38678,2628.3,2628.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748413598348,0.7606,2628.2,2628.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748413598958,0.7606,2628.2,2628.1,3.78510817]
["bitfinex-derivatives","ETHF0:USTF0",1748413599455,0.7606,2628.2,2628.1,4.54573817]
["bitfinex-derivatives","ETHF0:USTF0",1748413600055,1.38679,2628.3,2628.1,4.54573817]
["bitfinex-derivatives","ETHF0:USTF0",1748413600254,1.38679,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748413600949,3.2078,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748413601655,3.2078,2628.4,2628.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748413602357,3.8731,2628.8,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748413602654,0.76048,2628.6,2628.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748413602854,0.76048,2628.6,2628.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748413603053,0.76047,2628.7,2628.5,4.54049]
["bitfinex-derivatives","ETHF0:USTF0",1748413603249,0.76047,2628.7,2628.6,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748413603456,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413603660,3.2078,2628.8,2628.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748413604761,3.2078,2628.8,2628.7,20.32175]
["bitfinex-derivatives","ETHF0:USTF0",1748413604955,0.00570158,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413605256,0.00570158,2628.9,2628.8,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748413605659,0.00570158,2628.9,2628.8,7.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748413606757,0.00570158,2628.9,2628.8,24.65292]
["bitfinex-derivatives","ETHF0:USTF0",1748413609457,0.00570158,2628.9,2628.8,19.65292]
["bitfinex-derivatives","ETHF0:USTF0",1748413615866,0.00570158,2628.9,2628.8,22.86072]
["bitfinex-derivatives","ETHF0:USTF0",1748413620967,0.00570158,2628.9,2628.8,22.85272]
["bitfinex-derivatives","ETHF0:USTF0",1748413621971,0.00570158,2628.9,2628.8,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1748413622164,0.00570158,2628.9,2628.8,22.85272]
["bitfinex-derivatives","ETHF0:USTF0",1748413623169,0.00570158,2628.9,2628.8,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1748413623368,0.76609158,2628.9,2628.8,21.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748413623572,0.76609158,2628.9,2628.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748413623869,0.76045,2628.7,2628.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748413624469,2.08895,2628.7,2628.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748413627473,7.08895,2628.7,2628.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748413630477,2.08895,2628.7,2628.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748413633174,1.3285,2628.7,2628.6,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1748413633778,2.08895,2628.7,2628.6,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1748413634275,3.2078,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748413634580,0.00570158,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413634767,1.25940158,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748413635381,0.00570158,2628.9,2628.8,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748413635577,0.00570158,2628.9,2628.8,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1748413644882,0.00570158,2628.9,2628.8,5.87032]
["bitfinex-derivatives","ETHF0:USTF0",1748413647479,3.2078,2629.6,2628.8,10.87032]
["bitfinex-derivatives","ETHF0:USTF0",1748413647671,1.9732,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748413647878,1.9732,2629.9,2629.8,22.03413]
["bitfinex-derivatives","ETHF0:USTF0",1748413648081,0.6878,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748413648288,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748413648482,3.2078,2630.3,2630.2,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1748413650479,5.30979,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413650673,4.5498,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413651185,5.30979,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413651778,2.10199,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413652887,1.342,2630.3,2630.2,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1748413653285,2.10199,2630.3,2630.2,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1748413653882,2.10199,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413654584,2.10199,2630.3,2630.2,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1748413656082,1.342,2630.3,2630.2,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1748413656284,2.10199,2630.3,2630.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748413656688,2.10199,2630.3,2630.2,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1748413657088,2.10199,2630.3,2630.2,22.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748413659784,2.10199,2630.3,2630.2,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1748413661590,4.5498,2630.3,2630.0,0.76575158]
["bitfinex-derivatives","ETHF0:USTF0",1748413661792,4.5498,2630.3,2630.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748413661994,0.76002,2630.2,2630.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748413662188,2.00832,2630.2,2630.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748413663092,2.00832,2630.2,2630.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1748413663887,2.00832,2630.2,2630.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748413664489,2.00832,2630.2,2630.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1748413665486,2.00832,2630.2,2630.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1748413670799,1.2483,2630.2,2630.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1748413671703,1.2483,2630.2,2630.1,5.89545]
["bitfinex-derivatives","ETHF0:USTF0",1748413671897,2.12718,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748413673099,2.12718,2630.4,2630.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748413673288,1.3672,2630.3,2630.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748413676092,3.2078,2630.6,2630.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748413676093,3.2078,2630.6,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748413676296,3.802,2632.0,2630.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748413676297,1.3491,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748413676501,2.85776095,2632.1,2632.0,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1748413676703,1.2512,2632.4,2632.0,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1748413676904,1.2512,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413677205,1.2512,2632.4,2632.0,21.43070158]
["bitfinex-derivatives","ETHF0:USTF0",1748413677502,0.75943,2632.3,2632.0,21.43070158]
["bitfinex-derivatives","ETHF0:USTF0",1748413677796,0.75947,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413678198,5.96094683,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413678399,6.59254683,2632.1,2632.0,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413678907,6.90079954,2632.1,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413679202,6.38979954,2632.0,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413679405,0.75961,2631.6,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413679597,0.7596,2631.7,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413679902,2.0008,2631.6,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413680405,2.76041,2631.6,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413680597,2.0008,2631.6,2631.5,4.62664]
["bitfinex-derivatives","ETHF0:USTF0",1748413680799,0.6326,2631.9,2631.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748413680997,2.76035,2631.9,2631.5,5.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748413681198,2.0008,2631.9,2631.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748413681396,0.75961,2631.6,2631.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748413681604,2.0008,2631.9,2631.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748413681605,0.75967,2631.5,2631.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748413681902,2.12787,2631.5,2631.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748413682699,0.75967,2631.4,2631.3,3.87170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413683001,2.77627,2631.4,2631.3,3.87170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413685006,2.0166,2631.4,2631.3,3.87170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413685600,2.77627,2631.4,2631.3,3.87170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413686098,1.3563,2631.4,2631.3,4.63140158]
["bitfinex-derivatives","ETHF0:USTF0",1748413686705,2.11597,2631.4,2631.3,3.87170158]
["bitfinex-derivatives","ETHF0:USTF0",1748413686900,2.11597,2631.4,2631.3,4.63140158]
["bitfinex-derivatives","ETHF0:USTF0",1748413686901,1.3563,2631.4,2631.3,4.63140158]
["bitfinex-derivatives","ETHF0:USTF0",1748413687209,0.75966,2631.5,2631.3,4.63140158]
["bitfinex-derivatives","ETHF0:USTF0",1748413687406,2.04643,2631.6,2631.4,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748413687614,0.75964,2631.5,2631.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748413689400,0.75964,2631.5,2631.4,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748413689602,0.75964,2631.5,2631.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748413689902,1.2868,2631.6,2631.4,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748413690412,2.04643,2631.6,2631.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748413690708,2.04643,2631.6,2631.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748413691206,3.2078,2631.7,2631.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748413691403,3.96728,2632.1,2631.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748413691603,0.75948,2632.1,2631.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748413691804,0.75948,2632.1,2631.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748413692308,0.75948,2632.1,2631.9,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1748413693209,1.2638,2632.0,2631.9,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1748413694214,1.2638,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748413695617,0.6875,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413695811,2.0679,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413696009,2.0679,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748413698015,2.0679,2632.4,2632.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748413698216,0.07339423,2632.3,2632.2,5.92614]
["bitfinex-derivatives","ETHF0:USTF0",1748413699218,2.6457,2632.5,2632.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748413701017,3.40506,2632.5,2632.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748413701216,3.40506,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748413701715,2.6457,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748413701913,2.003,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748413702118,1.3319,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748413702819,0.00570158,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748413703120,0.00570158,2632.6,2632.5,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1748413707019,1.28410158,2632.6,2632.5,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1748413708313,0.00570158,2632.6,2632.5,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1748413711118,0.76503158,2632.6,2632.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748413711319,0.76503158,2632.6,2632.5,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748413711817,2.06333158,2632.6,2632.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748413712608,0.75936,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413712816,0.75939,2632.4,2632.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748413713121,0.75939,2632.4,2632.3,4.58642]
["bitfinex-derivatives","ETHF0:USTF0",1748413713616,0.75939,2632.4,2632.3,7.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748413714821,2.05768,2632.5,2632.3,7.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748413715615,0.75939,2632.4,2632.3,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748413715922,0.00570158,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748413716111,0.00570158,2632.6,2632.3,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748413716112,3.2078,2634.0,2632.4,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748413716312,0.75907,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413716614,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413716615,2.5719,2633.9,2633.4,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748413716810,2.5719,2633.9,2633.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748413716811,1.2954,2633.7,2633.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748413717013,1.2954,2633.7,2633.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1748413717214,0.00570158,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413717423,0.00570158,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748413717634,0.00570158,2633.8,2633.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748413719620,0.75861,2635.2,2633.7,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748413719829,2.73842357,2634.9,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748413720121,1.28723573,2634.8,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748413720316,1.2607,2634.7,2634.5,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748413720626,1.2607,2634.7,2634.5,7.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748413721125,1.2607,2634.7,2634.5,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748413721324,1.2607,2634.7,2634.5,7.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748413721621,2.01944,2634.7,2634.5,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748413721920,0.00570158,2634.9,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748413722125,2.54564484,2634.8,2634.5,8.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748413722419,2.01941,2634.8,2634.5,9.15536]
["bitfinex-derivatives","ETHF0:USTF0",1748413722622,1.2607,2634.8,2634.5,8.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748413722819,1.2607,2634.8,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748413723123,2.01942,2634.8,2634.5,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748413723325,2.01942,2634.8,2634.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748413723729,1.2607,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748413725821,1.2607,2634.8,2634.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748413726123,1.2607,2634.8,2634.6,4.58474]
["bitfinex-derivatives","ETHF0:USTF0",1748413726323,1.2607,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748413726527,1.2607,2634.8,2634.5,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748413726724,0.75876,2634.6,2634.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413727219,2.06696,2634.6,2634.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413727424,1.3082,2634.6,2633.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748413727819,3.96663,2634.4,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748413728024,2.06704,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748413728227,2.06706,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748413728424,0.6675,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748413728621,2.0367,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748413729632,2.11009423,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748413730330,0.7589,2634.1,2634.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413730526,2.1281,2634.1,2634.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413730725,1.3692,2634.1,2634.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413730924,1.3692,2634.1,2634.0,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1748413731226,1.3692,2634.1,2634.0,5.82363]
["bitfinex-derivatives","ETHF0:USTF0",1748413735424,1.3692,2634.1,2634.0,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1748413736531,0.75893,2634.0,2633.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748413736722,0.75893,2634.0,2633.9,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1748413737025,0.75893,2634.0,2633.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413737232,2.10363,2634.0,2633.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748413737933,2.10363,2634.0,2633.9,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1748413739034,0.75896,2633.9,2633.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748413739234,1.2405,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748413740734,0.6503,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748413741533,1.4092,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748413741733,2.7211,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748413742431,1.9622,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748413743031,1.9622,2634.1,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748413743832,0.75893,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748413744035,1.3507,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413744730,2.10963,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413745435,3.39796328,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413745935,2.71242751,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413746336,2.71242127,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413747433,3.47135127,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413747736,0.75897,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748413747934,2.13227,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748413748430,1.3733,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748413750433,1.3733,2633.9,2633.8,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1748413752142,0.07339423,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413752342,0.07339423,2634.0,2633.9,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1748413753237,1.41459423,2634.0,2633.9,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1748413754045,2.17352423,2634.0,2633.9,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1748413754540,2.17352423,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413755352,2.36179622,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413755552,2.3618068,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748413755754,0.75896,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748413756053,2.23105356,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748413756350,2.76037492,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413756653,0.7591,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413756843,4.15507485,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413757048,5.44376658,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413757351,5.44383223,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413757851,7.40161295,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413758152,7.4009646,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413758456,7.21349173,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413758855,7.40088421,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413759454,3.43398421,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413759753,6.64178421,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413759948,6.64127819,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413760155,6.64127756,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413760346,6.6412775,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413760546,6.64127158,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413760946,6.64127158,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413761248,6.71466581,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413761555,6.71457125,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413762048,6.71457168,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413762251,6.71413563,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413762554,5.4254439,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413762848,2.9767439,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413763052,5.42542116,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413763255,5.42542112,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413763443,5.23909423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413764147,5.99819423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413764356,5.42544419,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413764751,5.23909423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413764948,5.42541999,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413765148,6.18451864,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413765445,5.42543214,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413765646,5.42543113,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413766557,5.42510304,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413766856,6.18420263,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413767155,5.99819423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413767755,5.23909423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413767956,5.42510055,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413768349,5.23909423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413768853,2.03129423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413771859,2.79039423,2633.4,2633.3,0.76483158]
["bitfinex-derivatives","ETHF0:USTF0",1748413772156,2.79039423,2633.4,2633.3,2.10103158]
["bitfinex-derivatives","ETHF0:USTF0",1748413773353,2.79039423,2633.4,2633.3,1.34190158]
["bitfinex-derivatives","ETHF0:USTF0",1748413776254,2.79039423,2633.4,2633.3,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413776461,0.75925,2632.9,2632.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748413776761,0.75923,2633.0,2632.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1748413777154,0.75921,2633.1,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748413777350,1.3413,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413777554,0.75919,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413777762,0.00570158,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748413778657,0.00570158,2633.3,2633.2,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748413780456,0.76483158,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413782555,1.42803158,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413784659,0.76483158,2633.3,2633.2,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748413785259,0.76483158,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413786260,0.94985102,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413786465,0.76483158,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413786762,2.05145983,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413787466,2.23663002,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413787667,2.05145983,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413788770,2.23662701,2633.3,2633.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748413788969,0.00570158,2633.3,2633.2,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748413790464,0.07909581,2633.3,2633.2,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748413790668,0.07909581,2633.3,2633.2,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1748413790860,0.07909581,2633.3,2633.2,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1748413800285,0.07909581,2633.3,2633.2,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1748413800477,0.07909581,2633.3,2633.2,8.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748413801983,0.07909581,2633.3,2633.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748413802182,0.07909581,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413804178,1.41419581,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413806784,2.17332581,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413807281,1.41419581,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413808388,2.17332581,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413808688,2.35802799,2633.3,2633.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1748413808882,2.17332581,2633.3,2633.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748413809088,0.75922,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413809284,0.75922,2633.0,2632.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748413809479,1.40218,2633.2,2633.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748413809679,1.9434,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413810787,1.9434,2633.1,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748413810985,1.9434,2633.1,2632.7,3.78670158]
["bitfinex-derivatives","ETHF0:USTF0",1748413811180,1.9434,2633.1,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413811376,0.75927,2632.9,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413811585,1.2498,2632.8,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413811781,1.9327,2632.8,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413813184,2.69198,2632.8,2632.7,0.76501158]
["bitfinex-derivatives","ETHF0:USTF0",1748413813687,1.9327,2632.8,2632.7,0.76501158]
["bitfinex-derivatives","ETHF0:USTF0",1748413813988,0.6648,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413814187,0.84917119,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413814490,0.6648,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413815188,1.42399,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413815386,2.013,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413817186,2.013,2633.1,2633.0,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1748413818791,2.77219,2633.1,2633.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748413819989,2.77219,2633.1,2633.0,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1748413820393,2.013,2633.1,2633.0,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1748413820994,2.08639423,2633.1,2633.0,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1748413821687,0.75926,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748413821997,0.75926,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748413822196,0.75928,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413822498,2.05578,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413823189,2.05578,2632.8,2632.7,0.76501158]
["bitfinex-derivatives","ETHF0:USTF0",1748413824095,2.05578,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413824696,2.05578,2632.8,2632.7,0.76501158]
["bitfinex-derivatives","ETHF0:USTF0",1748413826399,0.73819423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413826592,1.49738423,2633.1,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748413827398,1.49738423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413827898,1.99479423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413828093,1.32999423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413828291,1.32999423,2633.1,2633.0,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748413828292,0.07339423,2633.1,2633.0,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748413828797,0.83258423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413828995,1.96209423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413829291,1.32999423,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748413829492,0.07339423,2633.1,2633.0,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748413832801,0.83258423,2633.1,2633.0,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748413833197,0.83258423,2633.1,2633.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413833499,2.14878423,2633.1,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748413833695,1.38959423,2633.1,2633.0,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1748413834600,2.14878423,2633.1,2633.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413835502,2.14878423,2633.1,2633.0,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1748413835703,2.14878423,2633.1,2633.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413835897,0.75922,2633.0,2632.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748413836104,2.02492,2633.0,2632.9,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748413836897,2.02492,2633.0,2632.9,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1748413837101,2.02492,2633.0,2632.9,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1748413838305,2.02492,2633.0,2632.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413839108,2.70242,2633.0,2632.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413839800,2.70242,2633.0,2632.9,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1748413841109,2.70242,2633.0,2632.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748413841415,2.70242,2633.0,2632.8,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1748413841416,0.75928,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413841796,0.75928,2632.8,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413842003,1.37978,2632.8,2632.7,0.76500158]
["bitfinex-derivatives","ETHF0:USTF0",1748413842400,1.37978,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413844007,2.65714347,2632.8,2632.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413844702,0.75939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413844911,0.75939,2632.4,2632.3,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748413845310,0.75939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413846398,0.75939,2632.4,2632.3,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748413847415,0.75939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413847712,0.75939,2632.4,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748413847907,1.3569,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748413848215,1.3569,2632.3,2632.2,19.60063]
["bitfinex-derivatives","ETHF0:USTF0",1748413849511,0.75938,2632.5,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748413849705,0.75938,2632.5,2632.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748413850110,2.11629,2632.4,2632.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748413850616,1.3569,2632.4,2632.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748413851212,0.75945,2632.2,2632.1,3.78470158]
["bitfinex-derivatives","ETHF0:USTF0",1748413851808,2.08015,2632.2,2632.1,3.78470158]
["bitfinex-derivatives","ETHF0:USTF0",1748413852413,2.08015,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413860318,5.28795,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413861220,4.5285,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413861417,3.2078,2632.2,2632.1,0.76518158]
["bitfinex-derivatives","ETHF0:USTF0",1748413862518,3.96725,2632.2,2632.1,1.93030158]
["bitfinex-derivatives","ETHF0:USTF0",1748413863221,3.96725,2632.2,2632.1,0.67630158]
["bitfinex-derivatives","ETHF0:USTF0",1748413864014,3.96725,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413865117,4.1516924,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413865323,5.42243402,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413865522,5.4224326,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413865824,5.42239755,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413866120,7.10484936,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413866323,7.28945883,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413867322,7.10491249,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413867820,7.28943809,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413868016,7.2894244,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413868215,7.28942423,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413868513,6.01876162,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413868718,7.2876775,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413869024,7.10316588,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413869316,7.28766923,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413870021,7.28780896,2632.2,2632.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413870218,1.89874,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748413870419,0.75974,2631.2,2631.1,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748413870625,3.2078,2631.5,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748413870819,0.7598,2631.0,2630.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748413871127,2.06739,2631.1,2630.9,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1748413871519,2.06739,2631.1,2631.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748413872023,1.3076,2631.1,2631.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748413872325,1.3076,2631.1,2631.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748413873023,0.75976,2631.2,2631.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748413873224,0.75976,2631.2,2631.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748413877228,0.75978,2631.1,2630.9,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748413877421,1.3722,2631.1,2630.9,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748413877726,2.13199,2631.1,2631.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748413878330,0.7598,2631.0,2630.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748413878516,0.7598,2631.0,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413878517,0.75985,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413878720,3.96765,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413879323,5.21875,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413881829,2.01095,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413882130,2.01095,2630.8,2630.7,2.67530158]
["bitfinex-derivatives","ETHF0:USTF0",1748413883929,5.21875,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413887031,0.6747,2631.0,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413887331,0.75985,2630.8,2630.7,2.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1748413890734,0.75985,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413890935,3.96765,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413891632,0.75985,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413891827,0.75985,2630.8,2630.7,1.94540158]
["bitfinex-derivatives","ETHF0:USTF0",1748413894035,0.6747,2631.0,2630.7,1.94540158]
["bitfinex-derivatives","ETHF0:USTF0",1748413894236,0.75983,2630.9,2630.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748413897441,1.2979,2631.1,2630.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748413897737,0.75979,2631.1,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748413897941,0.75979,2631.1,2631.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748413898137,0.00570158,2631.3,2631.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748413898334,0.75974,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748413898538,0.75974,2631.2,2631.1,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1748413898741,0.00570158,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748413898941,0.00570158,2631.3,2631.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748413899838,0.00570158,2631.3,2631.2,5.84364]
["bitfinex-derivatives","ETHF0:USTF0",1748413900540,0.00570158,2631.3,2631.2,10.84364]
["bitfinex-derivatives","ETHF0:USTF0",1748413905047,0.00570158,2631.3,2631.2,5.84364]
["bitfinex-derivatives","ETHF0:USTF0",1748413905537,0.00570158,2631.3,2631.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748413905941,0.76542158,2631.3,2631.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748413906342,0.76542158,2631.3,2631.2,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1748413906745,0.76542158,2631.3,2631.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748413908948,0.75974,2631.2,2631.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748413909147,1.2758,2631.2,2631.1,4.53777]
["bitfinex-derivatives","ETHF0:USTF0",1748413909546,1.2758,2631.2,2631.1,5.85807]
["bitfinex-derivatives","ETHF0:USTF0",1748413910155,0.76542158,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748413910453,0.76542158,2631.3,2631.2,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748413912152,0.00570158,2631.3,2631.2,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748413915254,0.76541158,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748413915553,2.04861158,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748413916457,0.75974,2631.2,2631.1,7.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748413916647,2.04294,2631.2,2631.1,7.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748413916853,2.70504,2631.2,2631.1,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748413918354,2.70504,2631.2,2631.1,7.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748413918760,2.70504,2631.2,2631.1,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748413919259,0.75983,2630.9,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748413919962,2.09982,2631.0,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748413920160,0.75982,2631.0,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748413920462,0.75986,2630.8,2630.7,7.61190158]
["bitfinex-derivatives","ETHF0:USTF0",1748413920760,0.75986,2630.8,2630.7,6.99150158]
["bitfinex-derivatives","ETHF0:USTF0",1748413920958,0.75986,2630.8,2630.7,3.78370158]
["bitfinex-derivatives","ETHF0:USTF0",1748413921753,0.75986,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413923063,3.96766,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413924866,3.2078,2630.8,2630.7,0.76559158]
["bitfinex-derivatives","ETHF0:USTF0",1748413925166,4.6014,2631.1,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413925351,4.6014,2631.1,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748413925556,0.7598,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748413926758,4.60139,2631.1,2630.7,1.90050158]
["bitfinex-derivatives","ETHF0:USTF0",1748413927065,4.60138,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748413927864,0.7598,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748413928558,0.75983,2630.9,2630.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748413928866,0.75986,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413934972,2.02158368,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413936068,2.20680807,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413936271,2.02158368,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413936671,2.20682468,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413936868,2.02158368,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413937578,2.02133432,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413938271,2.20655963,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413938475,2.02133432,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413939074,2.20656054,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413939373,2.02133432,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413939973,2.20655527,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413940378,2.20656261,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413940572,2.2065764,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413940775,2.02133432,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413940975,2.20657765,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413941469,2.39181809,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413941670,2.38965616,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413942071,2.20441572,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413942266,2.38963558,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413942471,2.38960916,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413942775,0.94510333,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413942981,2.38965575,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413943176,1.13035673,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413943877,1.13044197,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413944281,1.13044137,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413944477,1.13044312,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413944674,1.13042997,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413945181,1.13042242,2630.8,2630.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748413945383,0.18524333,2630.8,2630.7,2.69889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413947975,0.18524333,2630.8,2630.7,6.47489158]
["bitfinex-derivatives","ETHF0:USTF0",1748413951878,0.16813701,2630.8,2630.7,11.47489158]
["bitfinex-derivatives","ETHF0:USTF0",1748413952284,0.16813701,2630.8,2630.7,6.47489158]
["bitfinex-derivatives","ETHF0:USTF0",1748413952484,0.16813701,2630.8,2630.7,11.47489158]
["bitfinex-derivatives","ETHF0:USTF0",1748413952781,0.16813701,2630.8,2630.7,28.97089158]
["bitfinex-derivatives","ETHF0:USTF0",1748413954788,0.16813701,2630.8,2630.7,11.47189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413954979,0.16813701,2630.8,2630.7,28.96889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413955488,0.16813701,2630.8,2630.7,23.96889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413959184,0.16813701,2630.8,2630.7,27.17669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413959880,0.16813701,2630.8,2630.7,32.17669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413960781,0.16813701,2630.8,2630.7,5.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413960984,0.92799701,2630.8,2630.7,5.14680158]
["bitfinex-derivatives","ETHF0:USTF0",1748413961785,0.92799701,2630.8,2630.7,5.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413962186,0.16813701,2630.8,2630.7,5.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413962787,1.46403701,2630.8,2630.7,5.90669158]
["bitfinex-derivatives","ETHF0:USTF0",1748413964282,1.46403701,2630.8,2630.7,2.69889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413965189,2.14443701,2630.8,2630.7,2.69889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413965385,2.90429701,2630.8,2630.7,1.93900158]
["bitfinex-derivatives","ETHF0:USTF0",1748413966284,2.90429701,2630.8,2630.7,2.69889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413966483,0.16813701,2630.8,2630.7,2.69889158]
["bitfinex-derivatives","ETHF0:USTF0",1748413969591,0.16813701,2630.8,2630.7,1.44189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413970090,0.92799701,2630.8,2630.7,1.44189158]
["bitfinex-derivatives","ETHF0:USTF0",1748413973288,0.92799701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413973482,0.16813701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413973684,0.92799701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413974493,0.16813701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413975593,0.92799701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413976096,0.16813701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413980894,0.16813701,2630.8,2630.7,20.27719158]
["bitfinex-derivatives","ETHF0:USTF0",1748413981096,0.20580701,2630.8,2630.7,20.27719158]
["bitfinex-derivatives","ETHF0:USTF0",1748413982299,0.20580701,2630.8,2630.7,2.78519158]
["bitfinex-derivatives","ETHF0:USTF0",1748413982492,1.47980701,2630.8,2630.7,24.04419158]
["bitfinex-derivatives","ETHF0:USTF0",1748413982692,1.47980701,2630.8,2630.7,6.55319158]
["bitfinex-derivatives","ETHF0:USTF0",1748413982994,1.47980701,2630.8,2630.7,24.04419158]
["bitfinex-derivatives","ETHF0:USTF0",1748413983394,0.20580701,2630.8,2630.7,24.04419158]
["bitfinex-derivatives","ETHF0:USTF0",1748413995811,0.20580701,2630.8,2630.7,0.76559158]
["bitfinex-derivatives","ETHF0:USTF0",1748413996104,0.20580701,2630.8,2630.7,4.53359158]
["bitfinex-derivatives","ETHF0:USTF0",1748413996301,0.20580701,2630.8,2630.7,6.49179158]
["bitfinex-derivatives","ETHF0:USTF0",1748413999206,0.20580701,2630.8,2630.7,2.72379158]
["bitfinex-derivatives","ETHF0:USTF0",1748413999403,0.20580701,2630.8,2630.7,23.97779158]
["bitfinex-derivatives","ETHF0:USTF0",1748414000407,0.20580701,2630.8,2630.7,22.01959158]
["bitfinex-derivatives","ETHF0:USTF0",1748414001209,2.16540701,2630.8,2630.7,22.01959158]
["bitfinex-derivatives","ETHF0:USTF0",1748414001508,2.16540701,2630.8,2630.7,4.53359158]
["bitfinex-derivatives","ETHF0:USTF0",1748414001708,2.16540701,2630.8,2630.7,22.01859158]
["bitfinex-derivatives","ETHF0:USTF0",1748414007709,7.01e-06,2630.8,2630.7,22.01859158]
["bitfinex-derivatives","ETHF0:USTF0",1748414007913,7.01e-06,2630.8,2630.7,23.96959158]
["bitfinex-derivatives","ETHF0:USTF0",1748414008212,7.01e-06,2630.8,2630.7,28.96959158]
["bitfinex-derivatives","ETHF0:USTF0",1748414009413,0.00570158,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748414009616,0.00570158,2631.3,2631.2,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748414010610,0.00570158,2631.3,2631.2,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748414017618,0.00570158,2631.3,2631.2,25.21454]
["bitfinex-derivatives","ETHF0:USTF0",1748414020024,0.00570158,2631.3,2631.2,26.51814]
["bitfinex-derivatives","ETHF0:USTF0",1748414028438,0.00570158,2631.3,2631.2,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748414028641,0.00570158,2631.3,2631.2,25.21054]
["bitfinex-derivatives","ETHF0:USTF0",1748414030039,0.76542158,2631.3,2631.2,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748414030538,0.00570158,2631.3,2631.2,25.20955]
["bitfinex-derivatives","ETHF0:USTF0",1748414030738,0.00570158,2631.3,2631.2,7.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748414030935,1.28240158,2631.3,2631.2,7.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748414031132,1.28240158,2631.3,2631.2,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1748414038441,1.28240158,2631.3,2631.2,22.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748414040343,2.04212158,2631.3,2631.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748414040643,1.28240158,2631.3,2631.2,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1748414042440,1.28240158,2631.3,2631.2,6.47145]
["bitfinex-derivatives","ETHF0:USTF0",1748414042743,1.28240158,2631.3,2631.2,7.13025]
["bitfinex-derivatives","ETHF0:USTF0",1748414045550,1.28240158,2631.3,2631.2,24.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748414047947,1.28240158,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748414048246,1.28240158,2631.3,2631.2,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1748414049940,2.04212158,2631.3,2631.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748414050142,6.28240158,2631.3,2630.8,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748414050338,0.75981,2631.0,2630.8,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748414050648,2.5706,2630.9,2630.8,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748414052944,2.5706,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748414055649,2.5706,2630.9,2630.7,3.76470158]
["bitfinex-derivatives","ETHF0:USTF0",1748414055650,0.75986,2630.8,2630.7,21.23570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414055951,0.75995,2630.6,2630.3,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1748414056150,1.9832,2630.5,2630.3,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1748414056451,1.3478,2630.4,2630.3,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1748414056848,1.3478,2630.4,2630.3,25.19779]
["bitfinex-derivatives","ETHF0:USTF0",1748414058051,1.3478,2630.4,2630.3,21.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748414059252,1.3478,2630.4,2630.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748414059557,0.76003,2630.2,2630.1,3.76570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414059752,0.76002,2630.3,2630.1,3.76570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414059954,2.07972,2630.3,2630.1,3.76570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414060155,2.07972,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748414061350,2.07972,2630.3,2630.1,6.49525158]
["bitfinex-derivatives","ETHF0:USTF0",1748414061549,1.3282,2630.2,2630.1,6.49525158]
["bitfinex-derivatives","ETHF0:USTF0",1748414061751,2.08823,2630.2,2630.1,5.73520158]
["bitfinex-derivatives","ETHF0:USTF0",1748414061950,2.08823,2630.2,2630.1,21.23870158]
["bitfinex-derivatives","ETHF0:USTF0",1748414062559,2.08823,2630.2,2630.1,21.99876158]
["bitfinex-derivatives","ETHF0:USTF0",1748414063259,2.08823,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414063463,1.3282,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414064358,2.08823,2630.2,2630.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414065657,2.08823,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414068561,1.3282,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414068962,2.08823,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414071763,1.3282,2630.2,2630.1,0.76576158]
["bitfinex-derivatives","ETHF0:USTF0",1748414073065,1.3205,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414073262,0.6851,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414075262,1.44507,2630.5,2630.3,18.23199]
["bitfinex-derivatives","ETHF0:USTF0",1748414075563,1.2519,2630.4,2630.3,18.23199]
["bitfinex-derivatives","ETHF0:USTF0",1748414075759,1.2519,2630.4,2630.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1748414075760,0.76001,2630.3,2630.2,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748414075955,0.76004,2630.2,2630.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414076152,2.04074,2630.2,2630.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414076559,2.04076,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414076756,0.76006,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414076961,1.39703,2630.3,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414077163,0.76004,2630.2,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414078659,0.76006,2630.1,2630.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748414078864,0.76009,2630.0,2629.9,4.60651]
["bitfinex-derivatives","ETHF0:USTF0",1748414079967,0.76008,2630.1,2629.9,4.60651]
["bitfinex-derivatives","ETHF0:USTF0",1748414080362,0.76008,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748414080556,1.39703,2630.3,2629.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748414080755,1.39703,2630.3,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414080963,0.76004,2630.2,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414081363,0.76004,2630.2,2630.0,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748414082063,0.76006,2630.1,2630.0,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748414082566,0.637,2630.3,2629.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748414082762,0.76008,2630.1,2629.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748414082964,0.76008,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748414084376,0.637,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414084569,0.81434782,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414084766,2.09477852,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414085073,0.76004,2630.2,2630.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748414085873,1.39702,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414086067,2.85566507,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414086268,2.85566507,2630.3,2630.2,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748414087068,2.85567896,2630.3,2630.2,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748414087271,2.67820583,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414087473,2.85567936,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414087672,2.92309353,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414087875,2.74562,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414088079,2.10862,2630.3,2630.2,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748414088472,2.28613176,2630.3,2630.2,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748414088680,2.10862,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414088876,3.56768626,2630.3,2630.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748414089076,0.76004,2630.2,2630.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748414089278,2.04044,2630.2,2630.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748414090380,1.2804,2630.2,2630.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748414090686,0.76001,2630.3,2630.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748414090875,0.76001,2630.3,2630.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748414091576,2.03551,2630.3,2630.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748414091776,2.03551,2630.3,2630.2,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1748414092987,1.43799,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414093188,2.89706361,2630.4,2630.3,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748414093685,2.8970634,2630.4,2630.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748414093887,0.76003,2630.3,2630.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748414094185,2.07213,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748414094386,2.07213,2630.3,2630.2,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1748414094691,2.07213,2630.3,2630.2,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748414094692,1.3121,2630.3,2630.2,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748414095280,3.8849,2630.6,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748414095488,3.2078,2630.6,2630.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748414095781,3.2078,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748414098487,4.5248,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748414098687,1.317,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748414099387,1.317,2630.6,2630.5,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1748414100386,0.6216,2631.0,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748414100584,1.9073,2631.0,2630.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748414100787,0.75986,2630.8,2630.7,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748414101192,2.04555,2630.9,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748414101493,2.04555,2630.9,2630.7,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748414101694,1.2857,2630.8,2630.7,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748414104201,2.04556,2630.8,2630.7,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748414105083,4.4935,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414105288,0.75995,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414105894,2.63694,2630.6,2630.4,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748414106093,0.75995,2630.5,2630.4,5.24068]
["bitfinex-derivatives","ETHF0:USTF0",1748414106296,2.01985,2630.5,2630.4,5.24068]
["bitfinex-derivatives","ETHF0:USTF0",1748414107086,2.01985,2630.5,2630.4,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748414107486,2.01985,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414108395,2.01985,2630.5,2630.4,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748414109098,2.01985,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414109897,2.01985,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414109898,10.92403138,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414110096,1.2549,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414110296,0.76009,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414110497,2.68519,2630.0,2629.9,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1748414110697,1.9251,2630.0,2629.9,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1748414116409,0.6397,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414116606,5.1073,2631.1,2630.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414116810,0.7599,2630.7,2630.2,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748414117005,0.7599,2630.7,2630.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748414117313,1.9238,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748414119604,0.6411,2630.8,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748414119807,2.6582,2631.1,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748414120004,2.76836869,2631.0,2630.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748414120208,1.3115,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748414120707,2.07136,2630.9,2630.7,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748414121102,1.3115,2630.8,2630.7,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748414121410,2.07136,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748414121610,0.75989,2630.7,2630.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414121806,2.599,2630.7,2630.4,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748414122011,0.75993,2630.6,2630.4,6.50617]
["bitfinex-derivatives","ETHF0:USTF0",1748414122211,2.02093,2630.6,2630.4,6.50617]
["bitfinex-derivatives","ETHF0:USTF0",1748414122812,1.261,2630.5,2630.4,6.50617]
["bitfinex-derivatives","ETHF0:USTF0",1748414123011,1.261,2630.5,2630.4,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748414124715,2.02095,2630.5,2630.4,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748414125116,2.02095,2630.5,2630.4,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748414125609,2.02095,2630.5,2630.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414125919,0.75998,2630.4,2630.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748414126118,2.04928,2630.4,2630.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748414126523,2.09791,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414126810,2.79506065,2630.7,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748414127021,2.04922,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748414127316,2.04922,2630.6,2630.5,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748414129016,1.2893,2630.6,2630.5,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748414129218,2.04922,2630.6,2630.5,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748414131516,3.33000351,2630.6,2630.5,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1748414131717,3.33000351,2630.6,2630.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748414132018,3.33000351,2630.6,2630.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1748414132222,1.3552,2630.5,2630.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1748414132517,1.3552,2630.5,2630.4,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748414132818,0.75992,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748414133018,2.21826953,2630.6,2630.5,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1748414133616,2.21912284,2630.6,2630.5,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1748414134022,3.48942284,2630.6,2630.5,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1748414134617,0.76,2630.4,2630.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748414134818,1.2703,2630.5,2630.3,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1748414135012,2.03027,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414135316,2.03027,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414136220,2.2085747,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414136421,2.03027,2630.5,2630.4,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1748414137523,2.03027,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414137713,2.03027,2630.5,2630.4,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1748414138017,2.03027,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414139513,2.20856883,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414139712,2.03027,2630.5,2630.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748414139915,1.2703,2630.5,2630.4,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1748414140115,1.338,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414140417,2.09789,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414142019,1.338,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414142520,2.6557,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414144222,3.41559,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414144420,2.6557,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414145223,3.41559,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414146123,4.69649958,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414146320,4.87589433,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414146622,2.835095,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414146819,2.83509358,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414147023,4.1160179,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414147217,4.11601803,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414147425,4.87590803,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414147614,4.87590607,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414148421,4.8758347,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414148723,4.8758418,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414148924,4.87584322,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414149227,4.87584803,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414149425,4.87585029,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414150129,4.87585145,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414150329,0.75992,2630.6,2630.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748414150627,3.57690085,2630.6,2630.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748414150828,3.57689911,2630.6,2630.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748414151219,3.57689537,2630.6,2630.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748414151625,2.81697537,2630.6,2630.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748414151923,0.76008,2630.1,2629.8,24.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748414152122,1.3537,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748414152323,1.3537,2630.0,2629.9,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748414152824,0.76003,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414153026,2.21903142,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414153225,2.03977989,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414153425,2.21899779,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414153625,2.84149779,2630.2,2630.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748414153926,1.3537,2630.1,2630.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748414155531,2.11376,2630.1,2630.0,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748414157737,2.11376,2630.1,2630.0,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1748414158140,2.11376,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748414159442,1.3537,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748414160841,2.11376,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748414161437,2.11376,2630.1,2629.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748414161644,1.3654,2630.0,2629.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748414161836,1.3654,2630.0,2629.9,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1748414163646,0.6225,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414164143,2.12541,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748414164344,3.58321414,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748414164536,0.76003,2630.2,2630.1,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748414164944,2.10223,2630.2,2630.1,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748414165940,2.10223,2630.2,2630.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748414166141,0.76006,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748414166336,2.74036,2630.1,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748414166542,0.76012,2629.9,2629.8,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748414166742,0.76012,2629.9,2629.8,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1748414166939,0.76012,2629.9,2629.8,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748414167243,0.76015,2629.8,2629.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748414167446,0.76021,2629.6,2629.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748414167642,1.953,2629.7,2629.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748414167946,4.50274219,2629.8,2629.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748414167947,3.21350158,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748414168348,3.21350158,2629.8,2629.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748414168639,0.76018,2629.7,2629.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748414168842,2.71318,2629.7,2629.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748414169839,2.71318,2629.7,2629.6,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748414171943,1.2792,2629.7,2629.6,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748414172848,0.00570158,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748414176949,0.00570158,2629.8,2629.7,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748414180151,3.2078,2630.7,2629.8,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1748414180352,0.75999,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414180647,1.3049,2630.5,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414180648,2.06487,2630.5,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414180950,1.3049,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414181150,1.3049,2630.5,2630.4,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748414181552,1.3049,2630.5,2630.4,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1748414181748,0.00570158,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748414182349,0.00570158,2630.7,2630.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748414188051,3.2078,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748414188251,3.2078,2631.4,2631.3,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1748414189049,4.5575,2631.4,2631.3,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1748414189254,2.10939,2631.4,2631.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748414190658,1.3497,2631.4,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414190955,0.75974,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414191343,2.10944,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414191855,2.76934,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414192057,2.76935,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414192655,2.76935,2631.2,2631.1,0.76547158]
["bitfinex-derivatives","ETHF0:USTF0",1748414192849,2.0096,2631.2,2631.1,0.76547158]
["bitfinex-derivatives","ETHF0:USTF0",1748414193955,2.0096,2631.2,2631.1,2.14207158]
["bitfinex-derivatives","ETHF0:USTF0",1748414194456,2.76934,2631.2,2631.1,1.38230158]
["bitfinex-derivatives","ETHF0:USTF0",1748414194654,2.76934,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414196259,7.76934,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414196558,2.76934,2631.2,2631.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414197767,2.76934,2631.2,2630.7,4.50289]
["bitfinex-derivatives","ETHF0:USTF0",1748414197768,1.89949,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414197961,3.2078,2630.7,2630.3,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748414198260,0.75998,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414200663,0.76003,2630.2,2630.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414201368,1.40793,2630.2,2630.1,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414206574,1.40793,2630.2,2629.5,19.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748414206575,0.76021,2629.6,2629.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748414206865,0.76029,2629.3,2629.1,4.95741831]
["bitfinex-derivatives","ETHF0:USTF0",1748414207067,0.76031,2629.3,2629.1,1.74959831]
["bitfinex-derivatives","ETHF0:USTF0",1748414207263,1.2728,2629.2,2629.1,1.74959831]
["bitfinex-derivatives","ETHF0:USTF0",1748414207565,1.2728,2629.2,2629.1,2.40719831]
["bitfinex-derivatives","ETHF0:USTF0",1748414207969,0.00570158,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414210569,0.76598158,2629.4,2629.2,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1748414210773,0.76598158,2629.4,2629.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748414211672,0.00570158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414211973,1.34230158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414212177,0.00570158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414213276,0.00570158,2629.4,2629.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748414213879,0.00570158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414214573,0.76597158,2629.4,2629.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748414215277,0.00570158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414215469,1.27250158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414215876,2.03277158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414216072,1.27250158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414216869,2.03277158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414217074,1.27250158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414217273,0.00570158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414218272,0.76597158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414218871,0.76597158,2629.4,2629.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748414219776,2.12907158,2629.4,2629.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748414222170,2.12907158,2629.4,2629.3,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748414223872,2.12907158,2629.4,2629.1,18.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748414223873,1.36880158,2629.4,2629.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748414224165,1.90112,2628.8,2628.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748414224375,1.90112,2628.8,2628.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748414224376,0.76055,2628.4,2628.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748414224577,5.8254,2628.7,2628.3,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748414224772,0.76053,2628.5,2628.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748414224981,0.76053,2628.5,2628.3,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748414225166,0.76052,2628.6,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748414225372,0.76053,2628.5,2628.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748414226174,0.76055,2628.4,2628.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748414226370,3.96836,2628.4,2628.2,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748414226679,1.3562,2628.3,2628.2,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748414226869,2.11678,2628.3,2628.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748414227570,1.3562,2628.3,2628.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748414227772,1.3562,2628.3,2628.0,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748414227974,2.1168,2628.3,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748414228174,2.1168,2628.3,2628.0,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748414228373,0.76062,2628.2,2628.0,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748414228575,1.3491,2628.1,2628.0,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748414233978,0.76054,2628.5,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414234179,4.4895,2628.7,2628.0,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748414234482,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748414234878,1.3413,2628.9,2628.4,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748414235079,0.665,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748414235573,1.3413,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748414236984,0.00570158,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414237189,0.00570158,2629.4,2629.3,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1748414237488,0.00570158,2629.4,2629.3,21.94929]
["bitfinex-derivatives","ETHF0:USTF0",1748414237785,0.00570158,2629.4,2629.3,30.15709]
["bitfinex-derivatives","ETHF0:USTF0",1748414237983,1.3341,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748414238181,1.3341,2630.0,2629.8,4.49913]
["bitfinex-derivatives","ETHF0:USTF0",1748414238379,1.3341,2630.0,2629.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748414238578,1.3341,2630.0,2629.9,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748414238785,1.3341,2630.0,2629.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748414239287,1.3341,2630.0,2629.9,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748414239489,3.97353158,2630.2,2629.9,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748414239783,3.21350158,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748414239982,4.54760158,2630.2,2629.7,1.34440158]
["bitfinex-derivatives","ETHF0:USTF0",1748414240186,0.76014,2629.8,2629.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414240689,2.02044,2629.8,2629.7,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414243788,6.2603,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414243982,1.2603,2629.8,2629.2,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1748414244183,0.76024,2629.5,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414244485,1.2658,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414244686,1.2658,2629.4,2629.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748414244988,1.2658,2629.4,2629.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748414245189,2.02607,2629.4,2629.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748414246191,2.02607,2629.4,2629.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748414246391,0.76035,2629.1,2629.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748414246688,0.7604,2628.9,2628.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748414246880,0.76043,2628.8,2628.6,45.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748414247088,0.76042,2628.9,2628.6,45.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748414247286,0.76042,2628.9,2628.7,2.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748414248386,0.76043,2628.8,2628.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748414248590,0.76046,2628.7,2628.6,45.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748414250194,0.76046,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414251295,0.76046,2628.7,2628.6,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748414252097,0.76045,2628.8,2628.6,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748414253399,2.07456,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414260198,0.76045,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414260405,0.76045,2628.8,2628.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748414265800,0.76052,2628.5,2628.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748414265999,1.36410158,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414266302,0.76072,2627.8,2627.7,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748414266601,0.76072,2627.8,2627.7,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748414267306,0.76072,2627.8,2627.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748414267702,0.76072,2627.8,2627.7,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1748414268106,2.11911,2627.9,2627.7,23.91275]
["bitfinex-derivatives","ETHF0:USTF0",1748414268311,2.11911,2627.9,2627.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748414268600,1.3584,2627.9,2627.8,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748414268807,0.00570158,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748414269002,0.00570158,2628.0,2627.9,5.32349]
["bitfinex-derivatives","ETHF0:USTF0",1748414270102,0.00570158,2628.0,2627.9,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1748414271610,0.00570158,2628.0,2627.9,31.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414279412,0.00570158,2628.0,2627.9,26.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414280109,0.00570158,2628.0,2627.9,9.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748414280320,0.00570158,2628.0,2627.9,26.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414280507,0.00570158,2628.0,2627.9,9.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748414280706,0.00570158,2628.0,2627.9,26.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414281311,0.00570158,2628.0,2627.9,9.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748414281510,0.00570158,2628.0,2627.9,26.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414283514,0.00570158,2628.0,2627.9,9.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748414283714,0.00570158,2628.0,2627.9,26.50949]
["bitfinex-derivatives","ETHF0:USTF0",1748414286003,0.6228,2628.7,2628.2,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1748414286204,3.2078,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748414286517,3.2078,2628.8,2628.7,18.20846]
["bitfinex-derivatives","ETHF0:USTF0",1748414287211,4.5151,2628.8,2628.7,18.20846]
["bitfinex-derivatives","ETHF0:USTF0",1748414287618,1.3073,2628.8,2628.7,18.20846]
["bitfinex-derivatives","ETHF0:USTF0",1748414290723,1.3073,2628.8,2628.7,21.94546]
["bitfinex-derivatives","ETHF0:USTF0",1748414291111,0.64390158,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748414292321,1.90460158,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748414292616,1.90460158,2629.0,2628.9,18.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748414294114,0.00570158,2629.0,2628.9,18.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748414294314,0.00570158,2629.0,2628.9,19.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748414295420,1.2704,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748414295621,2.03071,2629.3,2629.2,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1748414295821,1.2704,2629.3,2629.2,21.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748414296014,2.03069,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748414296210,1.2704,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414296419,0.76036,2629.1,2629.0,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1748414297020,0.76034,2629.2,2629.0,18.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748414297325,1.9273,2629.1,2629.0,18.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748414298818,1.2704,2629.1,2629.0,18.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748414299022,0.67620158,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414299216,0.67620158,2629.4,2629.3,4.49629]
["bitfinex-derivatives","ETHF0:USTF0",1748414301329,0.76029,2629.3,2629.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748414301528,1.2639,2629.2,2629.1,21.94135]
["bitfinex-derivatives","ETHF0:USTF0",1748414302120,1.2639,2629.2,2629.1,23.19155]
["bitfinex-derivatives","ETHF0:USTF0",1748414302419,0.67620158,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414303523,1.43646158,2629.4,2629.1,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748414303726,1.43646158,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748414304828,1.43646158,2629.4,2629.2,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1748414305030,1.3427,2629.3,2629.2,18.20329]
["bitfinex-derivatives","ETHF0:USTF0",1748414305232,1.3427,2629.3,2629.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748414305428,0.76034,2629.2,2629.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414306122,2.10301,2629.3,2629.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1748414306727,0.76032,2629.2,2629.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1748414306927,2.10302,2629.2,2629.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414307637,0.76035,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414307932,2.74785,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414308135,1.9875,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748414308439,2.74786,2629.1,2628.9,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748414308631,0.6794,2629.0,2628.9,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748414308833,2.0381,2629.0,2628.9,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748414309227,2.0381,2629.0,2628.9,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1748414309634,2.0381,2629.0,2628.9,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1748414309834,2.0381,2629.0,2628.9,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1748414310032,2.79848,2629.0,2628.9,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1748414310840,2.0381,2629.0,2628.9,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1748414311346,2.79848,2629.0,2628.9,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1748414311645,2.79848,2629.0,2628.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414312847,2.0381,2629.0,2628.9,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1748414313347,2.79848,2629.0,2628.9,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1748414313646,2.79848,2629.0,2628.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414315049,5.2459,2629.0,2628.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414315249,5.2459,2629.0,2628.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414315549,0.76046,2628.7,2628.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414316047,0.76049,2628.6,2628.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414316246,0.76049,2628.6,2628.5,3.74170158]
["bitfinex-derivatives","ETHF0:USTF0",1748414316651,0.76049,2628.6,2628.5,4.50222158]
["bitfinex-derivatives","ETHF0:USTF0",1748414316949,0.76048,2628.7,2628.5,4.50222158]
["bitfinex-derivatives","ETHF0:USTF0",1748414317146,2.11115,2628.8,2628.6,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748414318752,0.76046,2628.7,2628.6,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748414319047,0.76046,2628.7,2628.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748414323747,0.76049,2628.6,2628.5,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414323940,0.76064,2628.1,2628.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748414324146,0.76064,2628.1,2628.0,23.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748414325257,0.76064,2628.1,2628.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414325553,2.66914,2628.1,2628.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748414325849,0.7607,2627.9,2627.8,0.00570158]
["bitfinex-derivatives","ETHF0:USTF0",1748414326351,0.7607,2627.9,2627.1,0.30843906]
["bitfinex-derivatives","ETHF0:USTF0",1748414326352,3.2078,2626.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414326653,0.76145,2625.3,2625.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748414326841,0.76156,2624.9,2624.8,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748414327047,0.76154,2625.0,2624.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748414327251,3.96932,2625.1,2624.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748414327450,3.2078,2625.1,2624.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748414327650,0.00571265,2625.2,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748414327849,0.00571265,2625.2,2625.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748414328253,0.00571265,2625.2,2625.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748414328650,0.00571265,2625.2,2625.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748414328955,0.00571265,2625.2,2625.1,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748414329256,3.2078,2625.8,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748414329455,3.2078,2625.8,2625.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1748414329653,3.2078,2625.8,2625.5,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1748414329858,1.2905,2625.9,2625.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748414330156,1.2905,2625.9,2625.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748414330761,0.00571265,2626.0,2625.7,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748414331149,0.00571265,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748414331356,0.00571265,2626.0,2625.8,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1748414331855,0.00571265,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748414332050,0.00571265,2626.0,2625.9,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748414332257,0.00571265,2626.0,2625.9,5.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748414335659,2.056e-05,2626.0,2625.9,10.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748414335864,2.056e-05,2626.0,2625.9,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748414336068,2.056e-05,2626.0,2625.9,28.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748414336268,2.056e-05,2626.0,2625.9,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748414336564,2.056e-05,2626.0,2625.9,5.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748414339166,2.056e-05,2626.0,2625.9,10.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748414339368,2.056e-05,2626.0,2625.9,11.60277]
["bitfinex-derivatives","ETHF0:USTF0",1748414339568,2.056e-05,2626.0,2625.9,12.22637]
["bitfinex-derivatives","ETHF0:USTF0",1748414342169,3.2078,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748414342369,3.2078,2627.0,2626.9,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1748414343370,4.575,2627.0,2626.9,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1748414343566,3.2078,2627.0,2626.9,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1748414343770,3.2078,2627.0,2626.9,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748414344066,1.37291265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414344067,0.00571265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414344575,0.00571265,2627.2,2627.1,8.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748414345570,0.00571265,2627.2,2627.1,25.69672]
["bitfinex-derivatives","ETHF0:USTF0",1748414346170,0.00571265,2627.2,2627.1,30.69672]
["bitfinex-derivatives","ETHF0:USTF0",1748414347170,0.00571265,2627.2,2627.1,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748414347467,0.00571265,2627.2,2627.1,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1748414347666,1.25451265,2627.2,2627.1,22.49392]
["bitfinex-derivatives","ETHF0:USTF0",1748414348874,2.01542265,2627.2,2627.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748414349069,2.01542265,2627.2,2627.1,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1748414349270,1.25451265,2627.2,2627.1,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1748414349966,2.01541265,2627.2,2627.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748414350175,0.76095,2627.0,2626.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414350366,0.76095,2627.0,2626.9,3.95271265]
["bitfinex-derivatives","ETHF0:USTF0",1748414350565,0.76095,2627.0,2626.9,4.71369265]
["bitfinex-derivatives","ETHF0:USTF0",1748414350765,0.76094,2627.1,2626.9,4.71369265]
["bitfinex-derivatives","ETHF0:USTF0",1748414350965,1.2758,2627.0,2626.9,4.71369265]
["bitfinex-derivatives","ETHF0:USTF0",1748414351166,2.03675,2627.0,2626.9,3.95271265]
["bitfinex-derivatives","ETHF0:USTF0",1748414351368,5.24455,2627.0,2626.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414352569,9.4836,2627.0,2626.5,38.365]
["bitfinex-derivatives","ETHF0:USTF0",1748414352772,6.38602,2627.0,2626.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748414352974,0.76107,2626.6,2626.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748414354370,2.0053,2626.8,2626.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414354574,1.3594,2626.5,2626.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414354775,1.3594,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748414356577,5.32832,2626.5,2626.3,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414356972,1.90283,2626.4,2625.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414357167,0.76127,2625.9,2625.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414357575,2.04425,2626.0,2625.8,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1748414357876,1.283,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748414359079,1.283,2626.0,2625.5,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748414359080,1.283,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414359280,0.76128,2625.9,2625.6,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1748414359476,1.3073,2625.8,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748414359679,1.3073,2625.8,2625.7,22.4443]
["bitfinex-derivatives","ETHF0:USTF0",1748414360180,1.3073,2625.8,2625.7,22.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748414360874,1.3073,2625.8,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748414361079,1.3073,2625.8,2625.7,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748414361583,1.3073,2625.8,2625.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414361780,1.3073,2625.8,2625.7,22.43433]
["bitfinex-derivatives","ETHF0:USTF0",1748414361981,1.3073,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748414362181,1.3073,2625.8,2625.7,22.43533]
["bitfinex-derivatives","ETHF0:USTF0",1748414362682,1.3073,2625.8,2625.7,22.43233]
["bitfinex-derivatives","ETHF0:USTF0",1748414363881,0.6206,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748414364078,1.3399,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748414365280,3.2078,2626.1,2625.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748414365281,3.2078,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748414365776,0.76117,2626.3,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748414365983,0.76113,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748414366181,2.03783,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414366380,3.2078,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748414366681,0.76112,2626.5,2626.3,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1748414366883,1.2767,2626.4,2626.3,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1748414367580,2.03783,2626.4,2626.3,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1748414367883,2.03783,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414368183,2.03783,2626.4,2626.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414368184,1.2767,2626.4,2626.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414368383,1.2767,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414369071,2.03783,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748414369277,2.03783,2626.4,2626.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414369871,1.2767,2626.4,2626.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414370077,1.2767,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414371978,2.03783,2626.4,2626.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414372178,2.03783,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414372987,1.2767,2626.4,2626.3,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1748414373191,1.2767,2626.4,2626.3,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748414374195,0.6333,2626.6,2626.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748414374484,1.2441,2626.7,2626.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748414374679,1.2441,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748414375578,0.76099,2626.9,2626.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748414375778,3.8927,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748414375983,5.97862,2627.1,2627.0,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748414376178,5.97862,2627.1,2626.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748414376179,7.12002,2627.1,2626.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748414376487,0.76104,2626.7,2626.6,22.40706]
["bitfinex-derivatives","ETHF0:USTF0",1748414376883,5.2177,2627.1,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414377083,5.2177,2627.1,2626.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748414377583,5.29375,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748414377884,4.5328,2627.1,2627.0,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1748414378086,3.2078,2627.1,2627.0,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1748414378283,0.00571265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414378586,0.00571265,2627.2,2627.1,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1748414378782,0.76660265,2627.2,2627.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748414378988,2.05350265,2627.2,2627.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748414379186,0.76092,2627.1,2627.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748414379494,2.04784,2627.1,2627.0,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1748414379683,2.04784,2627.1,2627.0,22.40095]
["bitfinex-derivatives","ETHF0:USTF0",1748414380184,0.76095,2627.0,2626.9,21.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748414380381,2.04785,2627.0,2626.9,24.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748414380784,0.00571265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414385294,0.76660265,2627.2,2627.1,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1748414385493,0.76660265,2627.2,2627.1,18.45792]
["bitfinex-derivatives","ETHF0:USTF0",1748414385684,0.00571265,2627.2,2627.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414385991,2.02920265,2627.2,2627.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414386184,2.69520265,2627.2,2627.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748414387293,2.69520265,2627.2,2627.1,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748414387592,1.93431265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414388190,1.26831265,2627.2,2627.1,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1748414389593,1.94691265,2627.2,2627.1,4.64573752]
["bitfinex-derivatives","ETHF0:USTF0",1748414389792,2.70780265,2627.2,2627.1,4.64573752]
["bitfinex-derivatives","ETHF0:USTF0",1748414389990,1.94691265,2627.2,2627.1,4.64573752]
["bitfinex-derivatives","ETHF0:USTF0",1748414390491,1.26831265,2627.2,2627.1,4.64573752]
["bitfinex-derivatives","ETHF0:USTF0",1748414392891,0.00571265,2627.2,2627.1,5.99813752]
["bitfinex-derivatives","ETHF0:USTF0",1748414393594,0.00571265,2627.2,2627.1,4.64573752]
["bitfinex-derivatives","ETHF0:USTF0",1748414393796,3.97440265,2627.2,2627.1,3.88481752]
["bitfinex-derivatives","ETHF0:USTF0",1748414393994,3.97440265,2627.2,2627.1,0.00681752]
["bitfinex-derivatives","ETHF0:USTF0",1748414394197,1.90246,2626.9,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748414394494,2.5447,2626.8,2626.2,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1748414394692,2.5447,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414395890,2.5447,2626.8,2626.7,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748414396290,1.2704,2626.8,2626.7,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748414399795,0.76095,2627.0,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748414399997,1.2778,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748414401594,3.21351265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414401795,3.4412685,2627.2,2627.1,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1748414402097,0.00571265,2627.2,2627.1,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1748414406102,0.00571265,2627.2,2627.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414406394,0.76094,2627.1,2627.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414406601,2.2814637,2627.1,2627.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414406790,2.2814637,2627.1,2627.0,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1748414406993,2.28145452,2627.1,2627.0,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1748414407204,2.28145379,2627.1,2627.0,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1748414407397,2.05354,2627.1,2627.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414407698,2.28145468,2627.1,2627.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414407893,2.28145468,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414408090,2.28145749,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414408495,2.28144901,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414408694,2.2814533,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414409494,1.52048894,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414409692,1.2926,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748414409899,0.00571265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414410297,0.00571265,2627.2,2627.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1748414411503,0.76660265,2627.2,2627.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748414411698,0.00571265,2627.2,2627.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1748414414593,0.00571265,2627.2,2627.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748414414799,0.00571265,2627.2,2627.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414414999,0.76099,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414415299,0.76097,2627.0,2626.8,4.63901]
["bitfinex-derivatives","ETHF0:USTF0",1748414415499,0.76101,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748414415804,0.76101,2626.8,2626.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414416106,0.76101,2626.8,2626.7,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748414416305,1.2787,2626.8,2626.7,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748414416697,2.03971,2626.8,2626.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748414416899,2.03971,2626.8,2626.7,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748414417202,1.2787,2626.8,2626.7,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748414417702,1.2787,2626.8,2626.5,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748414417896,0.76104,2626.7,2626.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748414418103,2.70393,2626.8,2626.6,4.62004]
["bitfinex-derivatives","ETHF0:USTF0",1748414418908,2.70393,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414419107,1.9429,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414419803,1.2787,2626.8,2626.7,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748414420295,0.6824,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414420502,1.44338,2626.9,2626.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748414420697,2.68598,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414421500,0.76104,2626.7,2626.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748414421705,0.7611,2626.5,2626.4,38.361]
["bitfinex-derivatives","ETHF0:USTF0",1748414421899,0.7611,2626.5,2626.4,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1748414422402,1.3951,2626.5,2626.4,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1748414422700,0.76118,2626.2,2626.1,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748414422905,0.76118,2626.2,2626.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748414423810,1.90289,2626.3,2626.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748414424107,4.577,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748414424304,5.33822,2626.1,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748414424505,0.76124,2626.0,2625.8,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1748414424805,2.13044,2626.0,2625.8,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1748414425008,0.76129,2625.9,2625.7,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1748414425207,3.2078,2626.1,2625.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748414425404,3.2078,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748414426106,3.2078,2626.1,2626.0,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748414426803,3.2078,2626.1,2626.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748414426804,3.96901,2626.1,2626.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748414427307,3.2078,2626.1,2626.0,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748414427702,1.3692,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748414427902,1.3692,2626.3,2626.2,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748414429210,3.2078,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748414429411,3.2078,2626.6,2626.5,18.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748414431414,3.2078,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748414431713,3.2078,2626.6,2626.5,22.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748414432310,0.76102,2626.8,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748414432506,0.76102,2626.8,2626.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748414433007,3.96882,2626.8,2626.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748414436213,0.76102,2626.8,2626.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748414437621,0.76102,2626.8,2626.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748414439823,3.96882,2626.8,2626.7,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1748414440023,3.96882,2626.8,2626.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748414441522,0.76104,2626.7,2626.6,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1748414441729,0.76104,2626.7,2626.6,6.55675]
["bitfinex-derivatives","ETHF0:USTF0",1748414441935,2.09304,2626.7,2626.6,6.55675]
["bitfinex-derivatives","ETHF0:USTF0",1748414442932,1.332,2626.7,2626.6,6.55675]
["bitfinex-derivatives","ETHF0:USTF0",1748414443831,3.2078,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414445032,3.2078,2626.8,2626.6,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748414445033,0.76104,2626.7,2626.6,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748414445340,2.02394,2626.7,2626.6,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748414445632,1.2629,2626.7,2626.6,6.55677]
["bitfinex-derivatives","ETHF0:USTF0",1748414445933,3.96883,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414447336,0.76104,2626.7,2626.6,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1748414447632,0.76103,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414447832,0.76103,2626.8,2626.7,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1748414449031,0.761,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414450339,0.00571265,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414450841,0.00571265,2627.2,2627.1,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748414451138,1.2929,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748414451436,1.2929,2627.8,2627.7,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1748414451838,2.05362,2627.8,2627.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748414452230,1.2929,2627.8,2627.7,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1748414453036,2.05362,2627.8,2627.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748414453936,0.76078,2627.6,2627.5,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414454239,3.96858,2627.6,2627.5,3.84271265]
["bitfinex-derivatives","ETHF0:USTF0",1748414454535,3.96858,2627.6,2627.5,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414454741,5.34318,2627.6,2627.5,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414455137,10.34318,2627.6,2627.5,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414455433,0.76097,2627.0,2626.8,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1748414455641,1.3746,2626.9,2626.8,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1748414455844,1.3746,2626.9,2626.8,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1748414456028,1.3746,2626.9,2626.8,23.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748414456536,3.2078,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414456736,3.9687,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414456932,3.9687,2627.2,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748414457137,1.2563,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748414457941,1.2563,2627.1,2626.8,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1748414458144,2.01722,2627.1,2627.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414458441,2.68302,2627.1,2627.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414459243,1.9221,2627.1,2627.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1748414460140,1.2563,2627.1,2627.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1748414460446,3.2078,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748414460632,3.2078,2627.2,2627.1,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1748414460940,3.96869,2627.2,2627.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748414461141,0.76092,2627.1,2627.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414461343,2.01832,2627.1,2627.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414461639,0.76101,2626.8,2626.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748414461845,0.76101,2626.8,2626.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414462439,0.76104,2626.7,2626.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414462636,3.35394,2626.7,2626.6,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1748414462940,2.5929,2626.7,2626.6,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1748414465642,2.5929,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748414465946,2.5929,2626.7,2626.6,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1748414466343,3.35394,2626.7,2626.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748414466641,3.2078,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414467244,3.2078,2626.8,2626.7,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1748414467937,3.2078,2627.5,2627.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748414468345,3.2078,2627.5,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414468543,3.2078,2627.5,2627.4,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748414468745,3.2078,2627.5,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414468938,3.96861,2627.5,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414470243,3.96861,2627.5,2627.4,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748414471352,3.96861,2627.5,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414471844,3.96861,2627.5,2627.4,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748414472243,3.96861,2627.5,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414472547,3.2078,2627.5,2627.4,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748414472850,2.12446,2627.7,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748414473039,1.3637,2627.7,2627.4,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1748414473243,0.76079,2627.6,2627.4,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1748414473445,1.2703,2627.5,2627.4,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1748414474459,0.76076,2627.7,2627.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748414474638,1.2703,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748414475543,3.2078,2627.8,2627.6,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1748414475740,3.2078,2627.8,2627.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748414476652,5.29252,2627.8,2627.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748414477959,5.29252,2627.8,2627.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748414478252,5.29252,2627.8,2627.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748414481650,5.5200908,2627.8,2627.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748414481953,5.29252,2627.8,2627.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748414482253,5.29252,2627.8,2627.7,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748414482451,3.96852,2627.8,2627.7,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748414483548,3.2078,2627.8,2627.7,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748414483749,0.00571265,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748414483949,0.76639265,2628.0,2627.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748414484141,2.09699265,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748414484542,2.09699265,2628.0,2627.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748414485949,1.33631265,2628.0,2627.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748414486447,1.56439634,2628.0,2627.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748414487047,1.56439634,2628.0,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748414487342,0.76073,2627.8,2627.7,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1748414487846,0.76073,2627.8,2627.7,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1748414488249,0.76079,2627.6,2627.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748414488458,0.76079,2627.6,2627.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748414488756,0.76079,2627.6,2627.5,5.20202]
["bitfinex-derivatives","ETHF0:USTF0",1748414488943,2.10599,2627.6,2627.5,5.20202]
["bitfinex-derivatives","ETHF0:USTF0",1748414490355,1.3452,2627.6,2627.5,5.20202]
["bitfinex-derivatives","ETHF0:USTF0",1748414490847,1.3452,2627.6,2627.5,6.55472]
["bitfinex-derivatives","ETHF0:USTF0",1748414491657,3.2078,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748414491852,3.96853,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748414492750,3.2078,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748414493146,0.23379634,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748414493451,0.23379634,2628.0,2627.9,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748414493655,0.23379634,2628.0,2627.9,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1748414493964,0.23379634,2628.0,2627.9,10.92881]
["bitfinex-derivatives","ETHF0:USTF0",1748414495556,0.23379634,2628.0,2627.9,5.92881]
["bitfinex-derivatives","ETHF0:USTF0",1748414496256,0.22808369,2628.0,2627.9,10.92881]
["bitfinex-derivatives","ETHF0:USTF0",1748414499951,0.22808369,2628.0,2627.9,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748414500157,0.22808369,2628.0,2627.9,23.44581]
["bitfinex-derivatives","ETHF0:USTF0",1748414500964,0.22808369,2628.0,2627.9,23.44481]
["bitfinex-derivatives","ETHF0:USTF0",1748414518277,0.22808369,2628.0,2627.9,24.11511]
["bitfinex-derivatives","ETHF0:USTF0",1748414523185,0.22808369,2628.0,2627.9,23.44481]
["bitfinex-derivatives","ETHF0:USTF0",1748414526083,3.69e-06,2628.0,2627.9,23.44481]
["bitfinex-derivatives","ETHF0:USTF0",1748414526282,0.00571265,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414526471,0.00571265,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748414527098,2.65e-06,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748414528591,2.649,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414528885,2.649,2628.8,2628.7,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1748414529781,2.649,2628.8,2628.7,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1748414530377,2.0187,2628.8,2628.7,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1748414532884,2.0187,2628.8,2628.7,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1748414538590,2.0187,2628.8,2628.7,22.02347]
["bitfinex-derivatives","ETHF0:USTF0",1748414539090,2.0187,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414539288,10.2265,2628.8,2628.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748414539587,3.2078,2628.5,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414539788,0.76066,2628.1,2628.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748414539989,3.2078,2628.1,2628.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748414540189,3.2078,2628.1,2628.0,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1748414540387,3.861,2628.1,2628.0,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1748414540589,5.1649,2628.1,2628.0,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1748414544995,5.92555,2628.1,2628.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748414546492,5.92555,2628.1,2628.0,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1748414547395,5.92555,2628.1,2628.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748414547593,5.92555,2628.1,2628.0,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1748414549199,5.1649,2628.1,2628.0,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1748414549596,0.6583,2628.3,2628.0,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1748414549597,0.6583,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414549798,1.9961,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414552103,1.9961,2628.3,2628.2,22.02362]
["bitfinex-derivatives","ETHF0:USTF0",1748414557919,5.2039,2628.3,2627.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748414558112,3.96849,2628.0,2627.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748414559108,3.2078,2628.0,2627.9,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1748414559609,4.5006,2628.0,2627.9,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1748414561309,1.2928,2628.0,2627.9,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1748414562109,4.62671,2628.3,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414562305,1.2911,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414564214,1.2911,2628.2,2628.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1748414564409,0.6583,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414564617,0.6583,2628.3,2628.2,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1748414564802,1.9718,2628.3,2628.2,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1748414566715,1.9718,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414566716,2.73239,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414567014,1.9718,2628.3,2627.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748414567215,0.76067,2628.1,2628.0,18.25666]
["bitfinex-derivatives","ETHF0:USTF0",1748414567819,0.76063,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414568015,2.01393,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414568914,1.2533,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414569114,1.2533,2628.2,2628.1,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1748414575524,1.2533,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414576317,2.01393,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414576515,1.2533,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414576918,1.2533,2628.2,2628.1,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748414577625,0.6583,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414578423,2.0137,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414579721,2.0137,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414579918,0.76065,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748414580119,0.76064,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414580324,2.02084,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748414580623,0.76065,2628.1,2628.0,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748414580922,1.2602,2628.1,2628.0,7.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748414583027,1.2602,2628.1,2628.0,8.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748414584024,0.6583,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414584328,2.00253,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414584529,4.01828995,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414584730,0.76057,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748414584930,2.09387,2628.4,2628.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1748414585930,2.09387,2628.4,2628.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748414586129,3.43759902,2628.4,2628.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748414587130,3.65822737,2628.4,2628.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748414587332,3.65821636,2628.4,2628.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748414587630,3.65824543,2628.4,2628.3,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1748414587830,2.31450833,2628.4,2628.3,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1748414588023,1.55393833,2628.4,2628.3,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1748414588224,1.5539377,2628.4,2628.3,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1748414588425,1.5539375,2628.4,2628.3,4.52459]
["bitfinex-derivatives","ETHF0:USTF0",1748414588730,0.6722,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414588933,2.22584481,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414589225,2.22584481,2628.5,2628.4,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1748414589422,2.22580384,2628.5,2628.4,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1748414589619,2.22580028,2628.5,2628.4,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1748414590031,2.0052,2628.5,2628.4,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1748414590226,0.22061512,2628.5,2628.4,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1748414590427,3.2078,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748414590628,3.2078,2628.6,2628.5,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748414591330,2.0035,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748414591533,2.22408961,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748414591733,2.22410347,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748414591926,2.0035,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748414593133,2.76392,2628.9,2628.7,22.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748414593333,0.76045,2628.8,2628.7,22.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748414593634,1.3193,2628.8,2628.7,22.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748414594133,2.07975,2628.8,2628.7,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1748414594734,0.76047,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748414595031,2.10947,2628.7,2628.6,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748414595532,1.349,2628.7,2628.6,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748414595833,2.10947,2628.7,2628.6,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748414597232,1.349,2628.7,2628.6,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748414597435,5.31727,2628.7,2628.6,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1748414597629,4.5568,2628.7,2628.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748414597934,5.31727,2628.7,2628.6,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1748414598430,4.5568,2628.7,2628.6,22.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748414598831,4.5568,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748414599031,5.31727,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748414599433,5.31727,2628.7,2628.6,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748414600031,5.31727,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748414600232,5.31727,2628.7,2628.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748414600634,5.31727,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748414600835,5.31727,2628.7,2628.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748414601030,5.31727,2628.7,2628.2,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1748414601031,0.76059,2628.3,2628.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414601733,1.90155,2628.2,2627.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414601939,3.96853,2627.8,2627.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414602136,3.96853,2627.8,2627.6,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1748414602533,3.96853,2627.8,2627.7,0.76647265]
["bitfinex-derivatives","ETHF0:USTF0",1748414602732,0.76071,2627.9,2627.7,0.76647265]
["bitfinex-derivatives","ETHF0:USTF0",1748414602946,1.3669,2628.0,2627.7,1.26221265]
["bitfinex-derivatives","ETHF0:USTF0",1748414603141,1.3669,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748414604036,1.3669,2628.0,2627.9,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748414605942,2.12758,2628.0,2627.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748414606745,2.12758,2628.0,2627.9,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748414606942,1.3669,2628.0,2627.9,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748414607437,2.12758,2628.0,2627.9,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748414607644,1.3669,2628.0,2627.9,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748414608131,4.62275,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748414608336,3.8621,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414608538,3.2078,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414609043,3.96845,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414609438,3.2078,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414610039,3.96845,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414610240,3.96845,2628.1,2628.0,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748414610447,3.96845,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414610745,3.2078,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414611643,4.5245,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414612445,5.28515,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414613445,2.07735,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414614948,1.3167,2628.1,2628.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748414615146,3.8689,2628.4,2628.0,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748414615348,4.62947,2628.4,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748414615751,4.62947,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748414617439,4.62947,2628.4,2628.3,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1748414618252,3.8689,2628.4,2628.3,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1748414618450,3.8689,2628.4,2628.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748414618950,4.62946,2628.4,2628.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748414620050,3.8689,2628.4,2628.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748414620448,5.1645,2628.4,2628.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748414621549,3.2078,2628.4,2628.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748414622952,3.96836,2628.4,2628.3,22.66329]
["bitfinex-derivatives","ETHF0:USTF0",1748414623152,5.21626,2628.4,2628.3,22.66329]
["bitfinex-derivatives","ETHF0:USTF0",1748414623356,2.00846,2628.4,2628.3,22.66329]
["bitfinex-derivatives","ETHF0:USTF0",1748414625950,2.00846,2628.4,2628.3,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1748414626253,2.00846,2628.4,2628.3,22.66129]
["bitfinex-derivatives","ETHF0:USTF0",1748414626449,0.76059,2628.3,2628.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748414626754,0.76068,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414626957,3.96848,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414627453,3.96848,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414628154,2.04246,2628.1,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414628548,2.04248,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414629159,2.04248,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414630553,2.04248,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414631861,2.04248,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414636751,1.2818,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414636959,3.2078,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414637254,4.77109354,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414637449,6.03618895,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414637657,6.57631915,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414638058,0.76065,2628.1,2628.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1748414638259,2.02575,2628.1,2628.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748414638565,0.76068,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414638855,2.02578,2628.0,2627.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748414639656,2.02578,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414640160,2.02578,2628.0,2627.9,5.87691]
["bitfinex-derivatives","ETHF0:USTF0",1748414641758,2.02578,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414644963,1.2651,2628.0,2627.9,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748414645158,3.96843,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414645361,0.2204902,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414645557,3.2078,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414645862,3.96833,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414646260,3.42832356,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414646468,4.18884898,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414647058,5.53171667,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414647265,5.53138545,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414647465,5.53138205,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414647667,5.31119769,2628.5,2628.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748414647969,4.55066769,2628.5,2628.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748414648462,4.77085167,2628.5,2628.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748414648664,5.31119769,2628.5,2628.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748414649172,4.55066769,2628.5,2628.4,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1748414649467,4.77084703,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414649860,1.56297447,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414650066,1.5629764,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414650269,2.10332513,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414650563,3.46972513,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414651560,3.68992122,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414651753,3.46972513,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414651954,2.70919513,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414652761,5.91699513,2628.5,2628.4,5.17376]
["bitfinex-derivatives","ETHF0:USTF0",1748414653066,6.67752513,2628.5,2628.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748414653365,6.89774911,2628.5,2628.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748414653567,6.67752513,2628.5,2628.4,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748414653767,6.89775885,2628.5,2628.4,6.51946]
["bitfinex-derivatives","ETHF0:USTF0",1748414654163,6.89764837,2628.5,2628.4,6.51946]
["bitfinex-derivatives","ETHF0:USTF0",1748414654558,6.67741465,2628.5,2628.4,6.51946]
["bitfinex-derivatives","ETHF0:USTF0",1748414654762,6.89764098,2628.5,2628.4,6.51946]
["bitfinex-derivatives","ETHF0:USTF0",1748414655264,11.13711102,2628.5,2627.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748414655458,0.76068,2628.0,2627.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748414655658,3.2078,2628.2,2627.9,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748414655860,0.76065,2628.1,2628.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748414656060,0.76065,2628.1,2628.0,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748414656265,0.76063,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414656468,0.98086598,2628.2,2628.1,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748414656665,0.22023598,2628.2,2628.1,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748414657162,2.6753,2628.3,2628.1,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748414657361,2.6753,2628.3,2628.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748414657562,2.89553448,2628.3,2628.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748414657757,1.9147,2628.3,2628.2,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1748414657962,0.22023339,2628.3,2628.2,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1748414658165,3.2078,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748414658363,3.42803116,2628.5,2628.4,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1748414658763,3.2078,2628.5,2628.4,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1748414661072,3.2078,2628.5,2628.4,23.30946]
["bitfinex-derivatives","ETHF0:USTF0",1748414664071,4.4992,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414666073,5.25965,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414669480,2.05185,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414670084,1.2914,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414670586,2.05185,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414672087,0.7605,2628.6,2628.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748414672287,0.7605,2628.6,2628.5,18.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748414672788,0.7605,2628.6,2628.5,19.59163]
["bitfinex-derivatives","ETHF0:USTF0",1748414672989,1.3677,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748414673290,1.3677,2628.7,2628.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748414674385,3.2078,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414674584,3.2078,2628.8,2628.7,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748414675395,3.2078,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414675582,0.7605,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748414675781,0.7605,2628.6,2628.5,21.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748414676187,2.0696,2628.6,2628.5,21.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748414676490,1.3091,2628.6,2628.5,21.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748414676690,1.3091,2628.6,2628.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748414676893,0.76053,2628.5,2628.4,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748414677085,2.70832,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748414677990,1.9478,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748414678790,1.9478,2628.6,2628.4,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748414678985,1.3091,2628.5,2628.4,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748414679790,3.2078,2628.8,2628.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414679993,3.2078,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414680384,4.457,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748414681987,4.457,2628.8,2628.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748414682194,0.7605,2628.6,2628.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414682389,3.2635682,2628.6,2628.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414682590,3.2078,2628.2,2628.1,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748414683292,4.5852,2628.2,2628.1,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748414684397,5.34582,2628.2,2628.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748414684889,5.34582,2628.2,2628.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1748414685197,4.5852,2628.2,2628.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1748414685590,5.31066,2628.5,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748414685894,1.54241634,2628.4,2628.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748414686092,1.3211,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748414686289,1.54241902,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748414686494,1.5424183,2628.4,2628.3,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1748414686690,2.08166,2628.4,2628.3,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1748414688497,1.54252213,2628.4,2628.3,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1748414688998,1.54252254,2628.4,2628.3,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1748414689398,1.3211,2628.4,2628.3,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1748414690502,1.3211,2628.4,2628.3,5.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748414691407,2.08166,2628.4,2628.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748414691603,2.08166,2628.4,2628.3,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1748414693603,1.3211,2628.4,2628.3,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1748414694099,2.08166,2628.4,2628.3,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1748414698399,2.08166,2628.4,2628.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748414698600,1.3211,2628.4,2628.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748414698907,1.3752,2628.3,2628.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748414699106,2.13579,2628.3,2628.2,4.50962]
["bitfinex-derivatives","ETHF0:USTF0",1748414699306,1.3752,2628.3,2628.2,4.50962]
["bitfinex-derivatives","ETHF0:USTF0",1748414700505,2.13579,2628.3,2628.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748414700704,2.13579,2628.3,2627.5,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748414700705,1.90156,2628.2,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414701001,0.76069,2628.0,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414701201,3.2078,2628.4,2627.9,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1748414701401,3.2078,2628.4,2628.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748414701402,0.7606,2628.3,2628.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748414701599,6.64011089,2628.3,2628.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748414701803,5.2784,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414702005,6.86131536,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414702300,6.86131485,2628.3,2628.1,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748414702506,5.2784,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414702706,6.86123311,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414703605,6.64005629,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414704010,6.86121468,2628.3,2628.1,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748414704211,5.2784,2628.3,2628.1,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748414704413,5.2784,2628.3,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748414704613,7.08202418,2628.3,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748414704913,7.08202418,2628.3,2628.2,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748414705114,5.4995596,2628.3,2628.2,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748414705310,4.96029429,2628.3,2628.2,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748414705508,4.7389596,2628.3,2628.2,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748414705708,5.4995496,2628.3,2628.2,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748414706206,5.4995496,2628.3,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748414706712,5.72092106,2628.3,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748414707016,5.4995496,2628.3,2628.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748414707815,5.4995496,2628.3,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414707816,6.10117786,2628.3,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414708011,3.2078,2628.0,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414708216,0.76074,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414708619,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414709114,2.33476605,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414709313,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414710218,2.11334,2627.8,2627.7,0.76647265]
["bitfinex-derivatives","ETHF0:USTF0",1748414710423,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414710918,2.11334,2627.8,2627.7,0.76647265]
["bitfinex-derivatives","ETHF0:USTF0",1748414711521,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414711920,2.33498309,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414712113,2.11334,2627.8,2627.7,0.76647265]
["bitfinex-derivatives","ETHF0:USTF0",1748414712422,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414712609,2.33500379,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414712921,3.47540561,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414713821,3.47508418,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414715415,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414715725,3.69614956,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414716022,3.69615089,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414716222,3.47442463,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414716518,2.11334,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414716820,3.69562149,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414717218,3.91705748,2627.8,2627.7,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414717418,0.76079,2627.6,2627.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748414717619,0.76101,2626.9,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414717824,3.8811,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748414718117,0.76097,2627.0,2626.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748414718315,0.76097,2627.0,2626.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748414718515,0.76668265,2627.0,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414718715,0.00571265,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414718923,0.65121265,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414719125,2.03041265,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414719420,2.79138265,2627.0,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414719619,2.79138265,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414719824,2.79138265,2627.0,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748414720624,2.03041265,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748414721828,0.00571265,2627.0,2626.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748414722124,0.00571265,2627.0,2626.9,10.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748414723521,0.00571265,2627.0,2626.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748414724427,0.00571265,2627.0,2626.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748414724628,0.00571265,2627.0,2626.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748414728333,0.00571265,2627.0,2626.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748414728930,3.2078,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748414729621,4.5495,2627.5,2627.4,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748414730022,4.5495,2627.5,2627.4,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1748414734230,4.5495,2627.5,2627.4,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1748414736031,0.6253,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748414736337,0.6253,2627.6,2627.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748414739237,1.8755,2627.6,2627.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748414741439,2.63629,2627.6,2627.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748414742938,1.8755,2627.6,2627.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748414745546,1.8755,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748414745938,2.63629,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748414746341,1.8755,2627.6,2627.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748414746539,1.3596,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414748941,1.58143888,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414749141,1.8032905,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414749350,1.58144539,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414750542,2.94709951,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414751143,3.16904627,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414751350,2.94709951,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414752244,1.58144539,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414752548,2.94785334,2627.5,2627.4,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748414753549,2.94785334,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414754738,3.17008178,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414754943,2.94785334,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414756449,3.17010228,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414756650,2.947943,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414757050,3.93101394,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414757359,2.34226539,2627.5,2627.4,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748414757559,2.34226539,2627.5,2627.4,20.84055]
["bitfinex-derivatives","ETHF0:USTF0",1748414758760,0.76085,2627.4,2627.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748414758960,0.76085,2627.4,2627.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1748414758961,5.90787934,2627.4,2627.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1748414759154,0.76091,2627.2,2627.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1748414759566,4.12192572,2627.2,2627.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1748414759957,0.76094,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414760256,6.66855572,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414760457,6.89093158,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414760663,5.52441586,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414760970,6.89111979,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414761157,6.89111497,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414761557,6.89111316,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414761760,6.66874393,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414761959,6.89111149,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414762162,6.13017149,2627.1,2627.0,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1748414762455,1.55566756,2627.1,2627.0,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1748414762861,1.55572229,2627.1,2627.0,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1748414763266,0.6612,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748414763467,2.04867,2627.4,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748414763663,0.22249184,2627.3,2627.2,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1748414763865,0.22249184,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414764663,0.22226062,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414764859,2.04865,2627.4,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414765059,0.22225588,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414765366,0.22225775,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414765761,2.04865,2627.4,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414765967,0.22231125,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414766664,0.2222867,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414766860,2.04865,2627.4,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414768159,0.76088,2627.3,2627.2,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748414768571,0.76094,2627.1,2627.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748414768868,3.96874,2627.1,2627.0,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1748414769165,3.2078,2627.1,2627.0,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748414769361,2.72661,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748414769560,4.09309264,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748414769768,1.36648264,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748414769956,4.59747,2627.4,2627.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748414770161,4.59747,2627.4,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414770366,5.90787,2627.4,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414770673,0.76088,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414771761,0.98326318,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414771960,0.98326313,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414772166,0.76088,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414772461,2.02858,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414773263,1.2677,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748414773463,3.2078,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748414773766,5.87426054,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748414774671,6.63511054,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748414774867,5.33561054,2627.4,2627.3,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1748414775073,3.2078,2627.4,2627.3,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1748414779174,2.16754539,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748414779374,2.16754539,2627.5,2627.4,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1748414779574,2.16754539,2627.5,2627.4,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1748414779872,2.16754539,2627.5,2627.4,3.32665]
["bitfinex-derivatives","ETHF0:USTF0",1748414780270,2.92836539,2627.5,2627.4,3.32665]
["bitfinex-derivatives","ETHF0:USTF0",1748414780467,2.92836539,2627.5,2627.4,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748414780674,2.92836539,2627.5,2627.4,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1748414780874,2.16754539,2627.5,2627.4,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1748414781373,2.16754539,2627.5,2627.4,3.34165]
["bitfinex-derivatives","ETHF0:USTF0",1748414783577,2.16754539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414784468,2.92836539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414784980,2.16754539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414785378,2.92836539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414785779,0.22184539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414790676,1.54994539,2627.5,2627.4,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748414791579,2.31076539,2627.5,2627.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748414791783,3.67830351,2627.5,2627.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748414795586,2.31076539,2627.5,2627.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748414797276,2.31076539,2627.5,2627.4,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1748414797479,1.54994539,2627.5,2627.4,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1748414797682,2.31076539,2627.5,2627.4,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748414797883,3.67819093,2627.5,2627.4,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748414798081,3.67819093,2627.5,2627.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748414800081,5.04585186,2627.5,2627.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748414803690,5.04585186,2627.5,2627.4,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748414803887,5.04585186,2627.5,2627.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1748414804790,2.95693186,2627.5,2627.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1748414806381,2.95693186,2627.5,2627.4,8.96925]
["bitfinex-derivatives","ETHF0:USTF0",1748414808413,0.22143514,2627.8,2627.4,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748414808696,3.2078,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748414808893,2.83607965,2628.2,2628.1,26.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748414809194,3.2078,2628.9,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748414809384,3.2078,2628.9,2628.2,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1748414809590,0.00571265,2628.5,2628.2,7.13152]
["bitfinex-derivatives","ETHF0:USTF0",1748414809992,9.6e-06,2628.3,2628.2,7.44235852]
["bitfinex-derivatives","ETHF0:USTF0",1748414812694,3.2078,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414813003,3.2078,2629.2,2629.1,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1748414813597,1.9348,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748414814197,3.21351265,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748414814398,3.21351265,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748414814599,4.55411265,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748414814802,5.31430265,2629.7,2629.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748414815702,4.55411265,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748414815895,4.55411265,2629.7,2629.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748414816094,4.55411265,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748414816700,5.31430265,2629.7,2629.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748414819402,5.31430265,2629.7,2629.6,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748414820505,4.55411265,2629.7,2629.6,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748414821506,4.55411265,2629.7,2629.6,6.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748414822505,4.55411265,2629.7,2629.6,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748414822506,5.31430265,2629.7,2629.6,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748414825411,5.31430265,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414831310,5.31430265,2629.7,2629.6,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1748414833420,4.55411265,2629.7,2629.6,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1748414834014,5.31430265,2629.7,2629.6,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1748414834215,6.65140265,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414834609,6.65140265,2629.7,2629.6,21.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748414835116,5.89121265,2629.7,2629.6,22.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748414836313,3.44360265,2629.7,2629.6,21.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748414837309,3.44360265,2629.7,2629.6,22.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748414837510,3.44360265,2629.7,2629.6,21.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748414837809,8.01524733,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414838418,8.21590651,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414839510,8.01524733,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414839714,8.21770509,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414840712,8.21768768,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414840914,8.21768777,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414841110,8.01713407,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414841305,8.21768341,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414841608,8.01713407,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414841812,8.21767523,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414842010,8.21774952,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414843115,8.21779412,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414843414,8.01713407,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414843616,8.21781697,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414843817,8.01713407,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414844016,8.01852778,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414844321,8.21926612,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414844721,8.01852778,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414844923,8.21923591,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414845312,8.21923555,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414846421,8.01852778,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414846922,8.21914047,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414847529,8.21914269,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414848029,6.85214112,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414848824,6.85213054,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414849026,6.65140265,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414849226,6.85212688,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414849433,6.85212676,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414849627,6.85212263,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414850129,6.65140265,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414850329,6.85209734,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748414850539,0.76021,2629.6,2629.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748414850725,0.76036,2629.1,2629.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748414850925,3.2078,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748414851229,0.76034,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414851528,0.96098192,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414851925,0.96098192,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414852125,0.76034,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414852326,0.96098073,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414852524,0.9609734,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414852831,0.96095758,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414853932,0.96093662,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414854227,0.96093446,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414854429,0.960932,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414854630,0.96093156,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414854830,0.96093156,2629.2,2629.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748414855428,0.76034,2629.2,2629.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748414855731,0.76034,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414855925,0.96091187,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414856128,0.96095362,2629.2,2629.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748414856328,0.96095773,2629.2,2629.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748414856631,0.76034,2629.2,2629.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748414856826,0.96095952,2629.2,2629.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748414857431,0.96095855,2629.2,2629.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748414857631,0.96095771,2629.2,2629.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748414857826,0.76034,2629.2,2629.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748414858040,0.76036,2629.1,2629.0,17.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748414858227,5.27546,2629.1,2629.0,17.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748414860234,5.27546,2629.1,2629.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748414864337,4.5151,2629.1,2629.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748414864640,3.96816,2629.1,2629.0,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1748414864938,3.2078,2629.1,2629.0,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1748414865640,3.96816,2629.1,2629.0,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1748414865842,3.96816,2629.1,2629.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748414866139,3.96816,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414867133,4.16913242,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414867338,3.96816,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414867540,5.32881604,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414867834,3.96816,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414868447,4.16921875,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414868638,3.96816,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414870146,0.76036,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414870836,0.76036,2629.1,2629.0,5.82369]
["bitfinex-derivatives","ETHF0:USTF0",1748414871139,0.96137367,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414871544,0.20101367,2629.1,2629.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748414871840,3.21351265,2629.7,2629.0,13.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748414872044,3.21351265,2629.7,2629.1,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748414872242,0.9612723,2629.6,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748414872439,0.76021,2629.6,2629.5,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748414872836,2.12080351,2629.6,2629.5,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748414873545,3.36760351,2629.6,2629.5,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748414873849,3.36760351,2629.6,2629.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748414874050,4.25061254,2629.6,2629.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748414874446,4.04960351,2629.6,2629.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748414874649,4.25061916,2629.6,2629.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748414875147,4.04960351,2629.6,2629.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748414875846,4.25053786,2629.6,2629.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748414876041,4.25053786,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414876241,2.88994435,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414876446,4.24922218,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414876950,4.04828783,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414877147,4.24912131,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414877347,4.04828783,2629.6,2629.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748414877547,3.56711626,2629.6,2629.5,3.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748414877845,1.56010406,2629.6,2629.5,3.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748414878055,0.00571265,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748414878247,0.76589265,2629.7,2629.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748414879052,0.20638942,2629.7,2629.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748414879343,0.76036,2629.1,2629.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748414879847,3.31606,2629.1,2629.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748414880948,0.76039,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414881145,2.00439,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414881347,3.56217283,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414882152,3.5621688,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414882654,3.36168822,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414882953,3.56211726,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414884048,3.56201268,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414884249,3.36168822,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414884454,3.56199328,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414884657,3.36168822,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414884847,1.35729822,2629.0,2628.9,0.63641265]
["bitfinex-derivatives","ETHF0:USTF0",1748414885048,3.2078,2629.2,2628.9,0.63641265]
["bitfinex-derivatives","ETHF0:USTF0",1748414885253,3.2078,2629.2,2629.0,2.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748414885454,3.96814,2629.2,2629.0,2.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748414885655,5.93654,2629.2,2629.0,2.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748414886048,5.1762,2629.2,2629.0,2.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748414886254,3.2078,2629.2,2629.1,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748414886760,3.21351265,2629.7,2629.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748414886951,1.55707233,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748414887160,3.21351265,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748414887459,3.21351265,2629.7,2629.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1748414887661,3.21351265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414888653,3.97370265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414889054,5.23950265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414889358,4.47931265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414889759,5.23950265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414889955,4.47931265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414890161,3.21351265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414890361,0.00571265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414890860,3.97370265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414891057,5.21690265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414891763,5.21690265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414892363,2.00910265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414893263,2.00910265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414893463,1.24891265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414894461,1.24891265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414894462,2.00910265,2629.7,2629.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748414894957,2.00910265,2629.7,2629.6,3.29951]
["bitfinex-derivatives","ETHF0:USTF0",1748414895263,1.24891265,2629.7,2629.6,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748414895463,0.00571265,2629.7,2629.6,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748414898163,0.00571265,2629.7,2629.6,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748414898363,0.00571265,2629.7,2629.6,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748414898959,0.00571265,2629.7,2629.6,24.46011]
["bitfinex-derivatives","ETHF0:USTF0",1748414899863,3.2078,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748414900062,3.2078,2630.3,2630.2,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1748414900862,3.96781,2630.3,2630.2,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1748414901165,3.2078,2630.3,2630.2,5.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748414902362,3.96781,2630.3,2630.2,5.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748414902667,4.5334,2630.3,2630.2,5.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748414904467,3.2078,2630.3,2630.2,5.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748414904668,0.6619,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414904871,0.6619,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414905269,1.42188,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414905465,2.70508,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414905672,1.9451,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414906068,2.70508,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414906765,1.9451,2630.4,2630.3,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1748414909275,0.00571265,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748414909571,0.00571265,2630.5,2630.4,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1748414912172,0.75999,2630.4,2630.2,18.18204]
["bitfinex-derivatives","ETHF0:USTF0",1748414912378,3.2078,2630.3,2630.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748414912673,1.265,2630.2,2630.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414912876,2.02506,2630.2,2630.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414914875,2.02506,2630.2,2630.1,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1748414915376,2.02506,2630.2,2630.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414915871,2.02506,2630.2,2629.8,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1748414915872,1.265,2630.2,2630.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414916072,1.9526,2630.1,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748414916376,4.5176,2630.0,2629.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414916576,1.9435,2629.9,2629.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414917277,2.70365,2629.9,2629.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414917575,0.76025,2629.5,2629.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414917775,0.76032,2629.3,2629.0,6.60587]
["bitfinex-derivatives","ETHF0:USTF0",1748414917978,0.76033,2629.2,2629.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414918279,1.2841,2629.2,2629.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414918776,2.04443,2629.2,2629.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414919576,0.76039,2629.0,2628.9,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1748414919873,3.96819,2629.0,2628.9,3.73271265]
["bitfinex-derivatives","ETHF0:USTF0",1748414920266,5.26239,2629.0,2628.9,3.73271265]
["bitfinex-derivatives","ETHF0:USTF0",1748414925678,1.2942,2629.0,2628.9,4.49313265]
["bitfinex-derivatives","ETHF0:USTF0",1748414925984,1.2942,2629.0,2628.9,5.81593265]
["bitfinex-derivatives","ETHF0:USTF0",1748414926282,3.96811,2629.3,2628.9,5.05551265]
["bitfinex-derivatives","ETHF0:USTF0",1748414926480,2.08014,2629.2,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414926682,1.3198,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748414926881,1.3198,2629.2,2629.1,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1748414927086,1.3198,2629.2,2629.1,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748414927480,2.08013,2629.2,2629.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748414928789,0.76036,2629.1,2629.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748414928985,2.11516,2629.1,2629.0,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1748414930589,2.11516,2629.1,2629.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748414932684,1.3548,2629.1,2629.0,4.48739]
["bitfinex-derivatives","ETHF0:USTF0",1748414933591,2.11516,2629.1,2629.0,4.48739]
["bitfinex-derivatives","ETHF0:USTF0",1748414934388,2.11516,2629.1,2629.0,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1748414934987,1.3548,2629.1,2629.0,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1748414935287,3.883,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748414935489,4.08331164,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748414935677,4.84361164,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748414935878,4.84361126,2629.3,2629.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748414936082,4.6433,2629.3,2629.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748414936488,5.9193,2629.3,2629.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748414937985,5.159,2629.3,2629.2,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1748414938492,4.68413431,2629.3,2629.2,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1748414938689,3.2078,2629.3,2629.2,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1748414939585,0.76026,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748414939791,0.76026,2629.5,2629.4,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748414940389,2.13226,2629.5,2629.4,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748414941189,2.13226,2629.5,2629.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414941689,2.13226,2629.5,2629.4,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748414943899,1.372,2629.5,2629.4,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748414944901,2.13224,2629.5,2629.4,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748414945396,2.13224,2629.5,2629.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748414946092,2.3329866,2629.5,2629.4,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1748414946297,2.13224,2629.5,2629.4,21.90927]
["bitfinex-derivatives","ETHF0:USTF0",1748414946498,1.372,2629.5,2629.4,23.19257]
["bitfinex-derivatives","ETHF0:USTF0",1748414948891,2.13224,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414949290,2.13224,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414949486,2.13224,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414949790,2.13224,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414950190,2.13224,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414950699,2.13224,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414951199,2.13224,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414952499,2.33298764,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414952797,2.13224,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414952998,2.13224,2629.5,2629.4,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748414954199,1.372,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414956196,1.57288088,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414956492,1.372,2629.5,2629.4,23.19157]
["bitfinex-derivatives","ETHF0:USTF0",1748414957304,0.76024,2629.5,2629.4,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748414957498,3.96803,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748414957699,5.32688695,2629.6,2629.5,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748414957993,5.32688695,2629.6,2629.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748414958398,6.59418208,2629.6,2629.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748414959303,6.59418208,2629.6,2629.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1748414959304,0.76024,2629.5,2629.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1748414959505,2.06314,2629.5,2629.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1748414959898,2.06314,2629.5,2629.4,21.90627]
["bitfinex-derivatives","ETHF0:USTF0",1748414960100,2.06314,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414961301,2.26401099,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414961605,2.06314,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414961904,2.26401468,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414962307,2.26401612,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414962503,2.26402543,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414962706,2.06314,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414965704,3.42382437,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414967003,2.06314,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414967204,3.42412959,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414968216,1.36098959,2629.5,2629.4,23.27197]
["bitfinex-derivatives","ETHF0:USTF0",1748414969415,1.9258,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748414969614,3.28802634,2630.1,2630.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748414971225,3.27970145,2630.1,2630.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748414972227,1.35390145,2630.1,2630.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748414972413,1.9549,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414972617,3.30713218,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414973026,2.65803218,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414973217,1.3058,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748414975325,1.5069055,2630.4,2630.3,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1748414975628,1.3058,2630.4,2630.3,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1748414975933,1.3058,2630.4,2630.2,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1748414976121,2.0658,2630.4,2630.2,18.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748414976727,1.2693,2630.3,2630.2,18.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748414977328,4.62258265,2630.5,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748414977521,5.94668265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414978125,5.18671265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414979934,1.97891265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414981135,2.73886265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414981839,1.97891265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414982327,2.73886265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414982731,2.73886265,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414984032,2.73886265,2630.5,2630.4,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748414984228,6.14795173,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414984633,5.94666265,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414984838,6.1479611,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414985141,5.94666265,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414985340,6.14796683,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414985638,6.14796663,2630.5,2630.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748414986233,5.38801663,2630.5,2630.1,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748414986434,0.76001,2630.3,2630.2,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1748414986834,0.96128782,2630.3,2630.2,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1748414987035,0.96128856,2630.3,2630.2,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1748414987842,0.96128856,2630.3,2630.2,21.89104]
["bitfinex-derivatives","ETHF0:USTF0",1748414988043,0.76001,2630.3,2630.2,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1748414988238,0.76001,2630.3,2630.1,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1748414988544,0.76013,2629.9,2629.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748414989540,0.96133773,2629.9,2629.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748414989740,0.76013,2629.9,2629.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748414989940,3.2078,2629.9,2629.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748414990135,0.76026,2629.5,2629.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748414990438,1.3483,2629.8,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748414990644,1.3483,2629.4,2629.3,18.16928]
["bitfinex-derivatives","ETHF0:USTF0",1748414990839,1.3483,2629.4,2629.3,23.14128]
["bitfinex-derivatives","ETHF0:USTF0",1748414991844,0.76023,2629.6,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748414992046,1.3483,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748414992446,1.3483,2629.6,2629.5,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748414992844,0.6511,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748414993051,1.3141,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748414993243,1.3141,2629.8,2629.7,5.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748414993446,3.96793,2629.9,2629.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748414993645,3.96793,2629.9,2629.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748414994451,5.28203,2629.9,2629.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748414995544,5.48318401,2629.9,2629.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748414995850,5.28203,2629.9,2629.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748414996855,2.07423,2629.9,2629.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748414997644,1.3141,2629.9,2629.8,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748414998245,1.43691,2630.0,2629.8,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748414998453,1.43691,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748414998849,2.75521,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748414999049,2.95638153,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748414999346,2.75521,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748414999650,2.9560119,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748414999846,2.95601201,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748415000051,2.95601164,2630.0,2629.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748415001055,2.19590164,2630.0,2629.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748415001453,1.9951,2630.0,2629.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748415001752,2.19583673,2630.0,2629.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748415002055,3.2078,2631.3,2629.9,9.76137691]
["bitfinex-derivatives","ETHF0:USTF0",1748415002256,0.78441021,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748415002459,1.35125094,2631.9,2631.8,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748415002756,1.3366,2633.1,2631.8,30.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748415002757,0.75932,2632.7,2631.8,30.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748415002956,1.2432,2632.4,2632.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748415003156,1.2432,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415004364,1.2432,2632.4,2632.3,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748415004858,1.2432,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415005057,1.2432,2632.4,2632.3,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748415007749,0.75949,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415007954,0.75949,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415008162,5.75949,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415012456,0.75949,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415018663,2.08039,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415019665,5.66625,2632.3,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415019862,6.98714,2632.3,2632.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748415020262,6.30884,2632.3,2632.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748415020670,4.21944,2632.3,2632.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748415022567,1.462,2632.3,2632.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1748415026961,2.22143,2632.3,2632.2,23.048]
["bitfinex-derivatives","ETHF0:USTF0",1748415027163,0.75949,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415027567,0.75949,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415027872,1.43278,2632.2,2632.0,3.97302136]
["bitfinex-derivatives","ETHF0:USTF0",1748415028060,1.43278,2632.2,2632.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748415028268,0.75946,2632.2,2632.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748415028674,2.05376,2632.2,2632.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748415032174,3.30143358,2632.2,2632.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748415032570,1.24767358,2632.2,2632.1,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748415032969,1.24767358,2632.2,2632.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1748415033367,2.00713358,2632.2,2632.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748415033576,1.24767358,2632.2,2632.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748415033874,2.00713358,2632.2,2632.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748415034074,1.24767358,2632.2,2632.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1748415034270,1.462,2632.3,2632.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1748415034476,1.462,2632.3,2632.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748415034477,2.22143,2632.3,2632.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748415034677,3.46930038,2632.3,2632.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748415035076,2.22143,2632.3,2632.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748415035274,1.32923,2632.3,2632.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748415036878,1.32923,2632.3,2632.2,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1748415037572,0.5698,2632.3,2632.2,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1748415041182,1.32923,2632.3,2632.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748415041482,0.75946,2632.2,2632.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748415041675,0.75949,2632.1,2632.0,7.15850136]
["bitfinex-derivatives","ETHF0:USTF0",1748415042174,2.01327,2632.2,2632.0,7.91801136]
["bitfinex-derivatives","ETHF0:USTF0",1748415042678,1.2538,2632.2,2632.0,9.26970136]
["bitfinex-derivatives","ETHF0:USTF0",1748415042980,2.01328,2632.2,2632.0,9.26970136]
["bitfinex-derivatives","ETHF0:USTF0",1748415043178,0.75949,2632.1,2632.0,8.51020136]
["bitfinex-derivatives","ETHF0:USTF0",1748415043686,0.75949,2632.1,2632.0,26.26520136]
["bitfinex-derivatives","ETHF0:USTF0",1748415044082,0.75949,2632.1,2632.0,24.91350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415044383,0.75949,2632.1,2632.0,24.90850136]
["bitfinex-derivatives","ETHF0:USTF0",1748415044586,1.44149,2632.1,2632.0,24.90850136]
["bitfinex-derivatives","ETHF0:USTF0",1748415044884,1.44149,2632.1,2632.0,7.15850136]
["bitfinex-derivatives","ETHF0:USTF0",1748415045681,2.8868493,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415046878,2.88780552,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415047085,0.85713754,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415047285,2.12387621,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415047587,3.43387621,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415047975,4.19335083,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415048189,2.75186083,2632.1,2632.0,9.17722136]
["bitfinex-derivatives","ETHF0:USTF0",1748415048387,1.31,2632.1,2632.0,9.17722136]
["bitfinex-derivatives","ETHF0:USTF0",1748415049292,3.41865,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415049495,4.75065,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415050391,3.9912,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415050584,4.75064,2632.3,2632.0,9.17721136]
["bitfinex-derivatives","ETHF0:USTF0",1748415050790,3.9912,2632.3,2632.0,9.17721136]
["bitfinex-derivatives","ETHF0:USTF0",1748415050989,4.75065,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415051190,4.75065,2632.3,2632.0,9.17721136]
["bitfinex-derivatives","ETHF0:USTF0",1748415051403,4.75065,2632.3,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748415051795,0.75949,2632.1,2632.0,8.41770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415052689,0.75948,2632.2,2632.0,8.41770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415052899,1.3294,2632.1,2632.0,9.17721136]
["bitfinex-derivatives","ETHF0:USTF0",1748415054392,3.41865,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415054592,4.69475,2632.3,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748415055298,3.9353,2632.3,2632.0,7.84670136]
["bitfinex-derivatives","ETHF0:USTF0",1748415055500,0.75949,2632.1,2632.0,24.87350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415055986,2.03559,2632.1,2632.0,24.87350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415056499,1.2761,2632.1,2632.0,25.63302136]
["bitfinex-derivatives","ETHF0:USTF0",1748415058396,2.03559,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415058705,2.60539,2632.1,2632.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415059600,2.60539,2632.1,2630.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748415059601,13.39466853,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415059799,0.75969,2631.4,2631.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748415060397,0.75978,2631.1,2631.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748415060593,0.75977,2631.2,2631.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748415060904,2.0359,2631.1,2631.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748415061097,2.0359,2631.1,2631.0,4.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748415063801,2.0359,2631.1,2631.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748415064003,2.0359,2631.1,2631.0,22.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748415064507,2.0359,2631.1,2631.0,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1748415065807,2.0359,2631.1,2631.0,22.38881]
["bitfinex-derivatives","ETHF0:USTF0",1748415066007,2.0359,2631.1,2631.0,23.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748415067309,2.0359,2631.1,2631.0,22.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748415067715,2.0359,2631.1,2631.0,23.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748415068307,2.0359,2631.1,2631.0,22.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748415068811,2.0359,2631.1,2631.0,23.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748415069216,2.0359,2631.1,2630.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415069413,0.75981,2631.0,2630.9,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748415069712,1.2679,2631.0,2630.9,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748415069912,1.2679,2631.0,2630.9,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1748415070413,1.2679,2631.0,2630.9,22.30884]
["bitfinex-derivatives","ETHF0:USTF0",1748415070606,0.75976,2631.2,2630.9,26.85784]
["bitfinex-derivatives","ETHF0:USTF0",1748415071311,0.75978,2631.1,2630.9,26.85784]
["bitfinex-derivatives","ETHF0:USTF0",1748415071509,0.75977,2631.2,2630.9,9.19884]
["bitfinex-derivatives","ETHF0:USTF0",1748415071719,0.75977,2631.2,2631.0,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1748415072012,2.0903,2631.1,2631.0,19.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748415072212,2.0903,2631.1,2631.0,23.64199]
["bitfinex-derivatives","ETHF0:USTF0",1748415072410,2.0903,2631.1,2631.0,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748415072604,2.85008,2631.1,2631.0,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748415073005,2.0903,2631.1,2631.0,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748415073410,2.85008,2631.1,2631.0,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748415073910,2.85008,2631.1,2631.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748415074110,2.85008,2631.1,2631.0,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748415074310,2.85657001,2631.1,2631.0,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748415074814,4.20977001,2631.1,2631.0,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748415076518,0.75984,2630.9,2630.8,1.35350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415076814,0.75984,2630.9,2630.8,22.87750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415079721,0.75984,2630.9,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415080819,3.45569137,2631.1,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415081119,0.75982,2631.0,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415081319,0.75982,2631.0,2630.8,23.62535136]
["bitfinex-derivatives","ETHF0:USTF0",1748415081624,2.10249137,2631.1,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415081816,0.75981,2631.0,2630.8,23.62535136]
["bitfinex-derivatives","ETHF0:USTF0",1748415082322,0.75984,2630.9,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415082923,2.10249137,2631.1,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415083423,0.75981,2631.0,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415083926,0.75981,2631.0,2630.8,23.62536136]
["bitfinex-derivatives","ETHF0:USTF0",1748415084424,0.75984,2630.9,2630.8,22.86550136]
["bitfinex-derivatives","ETHF0:USTF0",1748415085826,0.75984,2630.9,2630.8,26.07330136]
["bitfinex-derivatives","ETHF0:USTF0",1748415086424,0.75983,2631.0,2630.8,26.83317136]
["bitfinex-derivatives","ETHF0:USTF0",1748415086625,0.75984,2630.9,2630.8,26.07330136]
["bitfinex-derivatives","ETHF0:USTF0",1748415088633,2.85022,2631.0,2630.8,26.83316136]
["bitfinex-derivatives","ETHF0:USTF0",1748415088928,2.0904,2631.0,2630.8,26.07330136]
["bitfinex-derivatives","ETHF0:USTF0",1748415089431,2.0904,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415089636,2.85021,2631.0,2630.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748415089922,3.53701,2631.0,2630.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748415093841,2.85021,2631.0,2630.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748415094626,2.85021,2631.0,2630.9,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748415095637,2.85021,2631.0,2630.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415098036,2.0904,2631.0,2630.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415098234,2.0904,2631.0,2630.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748415099543,2.0904,2631.0,2630.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748415099839,2.0904,2631.0,2630.9,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748415103042,2.85021,2631.0,2630.9,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748415103336,2.0904,2631.0,2630.9,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748415103536,2.85021,2631.0,2630.9,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748415103839,2.85021,2631.0,2630.9,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748415105536,0.75981,2631.0,2630.9,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748415105842,0.75981,2631.0,2630.9,25.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748415108242,1.32991,2631.0,2630.9,25.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748415108938,1.32991,2631.0,2630.9,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748415109140,1.32991,2631.0,2630.9,25.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748415110643,1.32991,2631.0,2630.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748415110839,2.69961,2631.0,2630.9,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748415111044,2.69961,2631.0,2630.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748415113037,2.69961,2631.0,2630.9,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1748415117550,2.69961,2631.0,2630.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748415118147,2.69961,2631.0,2630.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415120050,0.75984,2630.9,2630.8,20.69250136]
["bitfinex-derivatives","ETHF0:USTF0",1748415120251,2.79734,2630.9,2630.8,24.50650136]
["bitfinex-derivatives","ETHF0:USTF0",1748415120951,1.3494,2630.9,2630.8,25.26637136]
["bitfinex-derivatives","ETHF0:USTF0",1748415121154,2.10924,2630.9,2630.8,8.37800136]
["bitfinex-derivatives","ETHF0:USTF0",1748415121347,2.10924,2630.9,2630.8,25.85600136]
["bitfinex-derivatives","ETHF0:USTF0",1748415121750,2.10924,2630.9,2630.8,8.37800136]
["bitfinex-derivatives","ETHF0:USTF0",1748415122056,2.10924,2630.9,2630.8,24.50350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415122245,2.10924,2630.9,2630.8,7.02750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415122751,2.10924,2630.9,2630.8,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748415122955,0.76001,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415123254,0.76001,2630.3,2629.2,38.302]
["bitfinex-derivatives","ETHF0:USTF0",1748415123255,3.2078,2630.6,2629.9,10.44622]
["bitfinex-derivatives","ETHF0:USTF0",1748415123446,0.76007,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415123753,1.38886,2630.2,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415123956,1.2687,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415124154,2.02877,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415125551,1.2687,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415126653,2.02877,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415130152,1.2687,2630.1,2630.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748415130358,1.2687,2630.1,2630.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748415130563,1.2687,2630.1,2630.0,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748415130858,0.75998,2630.4,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415131053,0.75998,2630.4,2630.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748415131054,2.76368,2630.4,2630.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748415131254,2.76368,2630.4,2630.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748415131455,1.3458,2630.3,2630.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748415131660,2.10581,2630.3,2630.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748415133251,0.7601,2630.0,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415133455,1.40863,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415133651,1.3589,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415133956,0.76013,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415134262,3.2078,2630.0,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415134456,3.96792,2630.0,2629.8,1.98380136]
["bitfinex-derivatives","ETHF0:USTF0",1748415134652,3.96792,2630.0,2629.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748415135161,3.2078,2630.0,2629.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748415135660,3.9679,2630.0,2629.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748415135853,3.9679,2630.0,2629.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748415136258,5.2305,2630.0,2629.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748415136459,4.4704,2630.0,2629.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748415136962,5.2305,2630.0,2629.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748415137159,3.2078,2630.3,2629.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748415137362,2.0226,2630.4,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748415137559,2.0226,2630.4,2630.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748415137759,0.76001,2630.3,2630.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748415137957,0.76001,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415137958,1.2626,2630.3,2629.8,3.89450136]
["bitfinex-derivatives","ETHF0:USTF0",1748415138161,0.76013,2629.9,2629.8,3.89450136]
["bitfinex-derivatives","ETHF0:USTF0",1748415138359,0.76013,2629.9,2629.8,4.44970136]
["bitfinex-derivatives","ETHF0:USTF0",1748415139564,0.76013,2629.9,2629.8,3.76870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415140659,2.13773,2629.9,2629.8,3.76870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415142663,1.3776,2629.9,2629.8,3.76870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415143172,1.3776,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415144971,2.13773,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415145467,1.3776,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415146669,1.9479,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415146868,1.9479,2629.9,2629.8,6.56766136]
["bitfinex-derivatives","ETHF0:USTF0",1748415147671,1.9479,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415148666,2.70803,2629.9,2629.8,5.80750136]
["bitfinex-derivatives","ETHF0:USTF0",1748415150069,0.5703,2629.9,2629.8,6.56766136]
["bitfinex-derivatives","ETHF0:USTF0",1748415150264,0.5703,2629.9,2629.8,9.77546136]
["bitfinex-derivatives","ETHF0:USTF0",1748415152573,0.5703,2629.9,2629.8,14.77546136]
["bitfinex-derivatives","ETHF0:USTF0",1748415153872,0.75997,2630.5,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748415154067,0.75997,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748415154266,0.75997,2630.5,2630.4,4.50798]
["bitfinex-derivatives","ETHF0:USTF0",1748415154471,0.75997,2630.5,2630.4,7.19998]
["bitfinex-derivatives","ETHF0:USTF0",1748415155271,0.75997,2630.5,2630.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1748415156474,4.14564,2630.6,2630.4,7.19996]
["bitfinex-derivatives","ETHF0:USTF0",1748415156671,4.14564,2630.6,2630.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748415157772,3.3857,2630.6,2630.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748415158180,4.14562,2630.6,2630.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748415158373,3.3857,2630.6,2630.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748415158873,2.0907,2630.6,2630.5,19.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748415159472,2.0907,2630.6,2630.5,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748415159673,2.0907,2630.6,2630.5,23.30145]
["bitfinex-derivatives","ETHF0:USTF0",1748415160475,2.0907,2630.6,2630.5,23.30045]
["bitfinex-derivatives","ETHF0:USTF0",1748415160777,4.001,2630.6,2630.5,23.30045]
["bitfinex-derivatives","ETHF0:USTF0",1748415162073,2.0907,2630.6,2630.5,23.30045]
["bitfinex-derivatives","ETHF0:USTF0",1748415167573,2.85062,2630.6,2630.5,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748415167778,2.0907,2630.6,2630.5,23.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748415168480,3.4381,2630.6,2630.5,23.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748415171484,2.0907,2630.6,2630.5,23.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748415177899,1.9059,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748415178101,1.832,2630.8,2630.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748415183398,0.5701,2630.8,2630.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748415185313,0.5701,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748415185604,0.5701,2630.8,2630.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748415192806,0.5701,2630.8,2630.7,25.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748415195609,2.41822592,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748415195906,2.41822592,2630.9,2630.8,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748415196110,2.41822592,2630.9,2630.8,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748415198712,2.41822592,2630.9,2630.8,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748415199507,2.41822592,2630.9,2630.8,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1748415203113,2.41822592,2630.9,2630.8,27.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748415203813,2.41822592,2630.9,2630.8,10.33897]
["bitfinex-derivatives","ETHF0:USTF0",1748415204007,3.67842592,2630.9,2630.8,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1748415204214,4.43826592,2630.9,2630.8,25.16267]
["bitfinex-derivatives","ETHF0:USTF0",1748415204413,4.30922592,2630.9,2630.8,25.16267]
["bitfinex-derivatives","ETHF0:USTF0",1748415204715,5.06906592,2630.9,2630.8,25.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748415204917,5.06906592,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415205214,5.06906592,2630.9,2630.8,25.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748415206317,5.06906592,2630.9,2630.8,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1748415206514,5.06906592,2630.9,2630.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748415207617,5.06906592,2630.9,2630.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748415207818,4.30922592,2630.9,2630.8,4.50487]
["bitfinex-derivatives","ETHF0:USTF0",1748415208017,5.06906592,2630.9,2630.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748415208217,5.06906592,2630.9,2630.8,4.50487]
["bitfinex-derivatives","ETHF0:USTF0",1748415208622,2.97856592,2630.9,2630.8,4.50487]
["bitfinex-derivatives","ETHF0:USTF0",1748415209106,2.97856592,2630.9,2630.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748415210007,2.97856592,2630.9,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748415210208,1.3219,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748415210415,1.3219,2630.8,2630.7,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1748415210620,1.3219,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415210813,0.75992,2630.6,2630.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748415211016,0.93421716,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415211318,7.21029949,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415211622,5.93421716,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415211816,6.61273705,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415212019,6.6127404,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415212216,6.43852,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415212417,1.43852,2630.6,2630.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1748415212616,1.43852,2630.6,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748415212907,1.9743,2630.5,2630.4,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1748415213120,1.9743,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748415213321,1.9743,2630.5,2630.4,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1748415214407,1.3082,2630.5,2630.4,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1748415214818,0.6786,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748415215121,2.0482,2630.8,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748415215419,2.6966,2630.8,2630.7,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748415217223,2.0305,2630.8,2630.7,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748415217415,1.3821,2630.8,2630.7,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748415217725,0.0739,2630.8,2630.7,9.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748415217914,0.32772592,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748415218116,2.0717,2631.0,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748415218609,2.0717,2631.0,2630.9,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748415219815,1.19646,2631.0,2630.9,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748415220015,0.6393,2631.8,2630.9,8.27237]
["bitfinex-derivatives","ETHF0:USTF0",1748415220224,0.6393,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415220424,0.6393,2631.8,2631.7,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748415221929,0.6393,2631.8,2631.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748415222323,0.6393,2631.8,2631.7,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748415223525,0.64698319,2631.8,2631.7,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748415224128,0.64698319,2631.8,2631.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748415224727,1.97998319,2631.8,2631.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748415225128,1.97998319,2631.8,2631.7,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748415230132,1.34068319,2631.8,2631.7,4.50261]
["bitfinex-derivatives","ETHF0:USTF0",1748415230331,0.00768319,2631.8,2631.7,5.86331]
["bitfinex-derivatives","ETHF0:USTF0",1748415232531,1.30228319,2631.8,2631.7,5.86331]
["bitfinex-derivatives","ETHF0:USTF0",1748415232726,2.06186319,2631.8,2631.7,5.86331]
["bitfinex-derivatives","ETHF0:USTF0",1748415232927,0.75961,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415233236,2.05421,2631.7,2631.6,25.15244]
["bitfinex-derivatives","ETHF0:USTF0",1748415233531,0.00768319,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415233730,0.00768319,2631.8,2631.7,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748415235732,0.75961,2631.7,2631.6,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748415236538,0.75961,2631.7,2631.6,25.15243]
["bitfinex-derivatives","ETHF0:USTF0",1748415237139,0.75961,2631.7,2631.6,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748415237337,0.75961,2631.7,2631.6,25.15143]
["bitfinex-derivatives","ETHF0:USTF0",1748415237538,0.75961,2631.7,2631.6,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748415237737,0.75961,2631.7,2631.6,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748415237940,0.75961,2631.7,2631.6,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748415238138,0.75961,2631.7,2631.6,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748415238734,0.75961,2631.7,2631.6,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748415239037,0.75961,2631.7,2631.6,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748415239237,0.75961,2631.7,2631.6,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748415239433,0.75961,2631.7,2631.6,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748415241939,0.75961,2631.7,2631.6,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748415242236,0.75961,2631.7,2631.6,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1748415245341,0.75961,2631.7,2631.6,25.14643]
["bitfinex-derivatives","ETHF0:USTF0",1748415247340,2.04778319,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415247644,2.22238027,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415247844,2.04778319,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415248041,2.22238899,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415248245,3.32592463,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415248445,3.50059418,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415248642,2.74099618,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748415248944,0.18235474,2631.8,2631.7,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1748415249139,0.18243647,2631.8,2631.7,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1748415249340,0.00768319,2631.8,2631.7,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1748415251236,0.00768319,2631.8,2631.7,2.50668629]
["bitfinex-derivatives","ETHF0:USTF0",1748415252344,0.00768319,2631.8,2631.7,7.50668629]
["bitfinex-derivatives","ETHF0:USTF0",1748415252845,0.00570136,2632.0,2631.7,6.74707629]
["bitfinex-derivatives","ETHF0:USTF0",1748415253045,0.00570136,2632.0,2631.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748415253543,0.00570136,2632.0,2631.9,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1748415254844,0.00570136,2632.0,2631.9,26.51255]
["bitfinex-derivatives","ETHF0:USTF0",1748415255650,0.00570136,2632.0,2631.9,26.51155]
["bitfinex-derivatives","ETHF0:USTF0",1748415256551,0.00570136,2632.0,2631.9,26.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748415257251,0.00570136,2632.0,2631.9,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1748415257552,0.00570136,2632.0,2631.9,26.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748415257752,1.31330136,2632.0,2631.9,26.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748415258046,1.31330136,2632.0,2631.9,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1748415258252,1.31330136,2632.0,2631.9,26.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748415260450,0.00570136,2632.0,2631.9,26.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748415270561,0.00570136,2632.0,2631.9,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1748415270756,0.00570136,2632.0,2631.9,25.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748415271159,1.26740136,2632.0,2631.9,7.70635]
["bitfinex-derivatives","ETHF0:USTF0",1748415271360,1.26740136,2632.0,2631.9,25.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748415272062,1.26740136,2632.0,2631.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748415272359,2.02692136,2632.0,2631.9,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748415272556,2.02692136,2632.0,2631.9,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748415273654,2.02692136,2632.0,2631.9,7.70635]
["bitfinex-derivatives","ETHF0:USTF0",1748415273861,1.26740136,2632.0,2631.9,25.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748415274765,1.26740136,2632.0,2631.9,7.70635]
["bitfinex-derivatives","ETHF0:USTF0",1748415275067,1.26740136,2632.0,2631.9,25.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748415276866,1.26740136,2632.0,2631.9,25.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748415277869,1.26740136,2632.0,2631.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748415278069,1.26740136,2632.0,2631.9,25.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748415280774,2.02692136,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415280968,3.3248574,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415282372,2.02692136,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415284168,1.26740136,2632.0,2631.9,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748415284376,0.00570136,2632.0,2631.9,9.64455]
["bitfinex-derivatives","ETHF0:USTF0",1748415290676,0.00570136,2632.0,2631.9,27.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748415296988,0.00570136,2632.0,2631.9,27.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748415300093,0.00570136,2632.0,2631.9,5.90855]
["bitfinex-derivatives","ETHF0:USTF0",1748415300390,0.00570136,2632.0,2631.9,27.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748415301386,0.00570136,2632.0,2631.9,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748415301580,0.00570136,2632.0,2631.9,25.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748415301781,1.31200136,2632.0,2631.9,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748415301985,2.07152136,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415302190,2.07152136,2632.0,2631.9,24.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748415302496,2.07152136,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415302996,2.07152136,2632.0,2631.9,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748415303389,1.31200136,2632.0,2631.9,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748415303885,1.31200136,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415303886,2.07152136,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415306795,8.38056543,2632.0,2631.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748415306994,0.75963,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415307191,0.75963,2631.6,2631.5,4.49736136]
["bitfinex-derivatives","ETHF0:USTF0",1748415307392,0.75963,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415307791,0.75963,2631.6,2631.5,4.49736136]
["bitfinex-derivatives","ETHF0:USTF0",1748415308398,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415309695,2.00043,2631.6,2631.5,4.49736136]
["bitfinex-derivatives","ETHF0:USTF0",1748415309992,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415310195,2.00043,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415310500,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415311797,2.00043,2631.6,2631.5,4.49736136]
["bitfinex-derivatives","ETHF0:USTF0",1748415312398,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415313096,2.00043,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415313394,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415314000,1.2408,2631.6,2631.5,4.49736136]
["bitfinex-derivatives","ETHF0:USTF0",1748415314704,2.00043,2631.6,2631.5,3.73770136]
["bitfinex-derivatives","ETHF0:USTF0",1748415316397,7.00043,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415317100,8.30664607,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415321402,8.30548442,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415324105,0.75978,2631.1,2631.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748415325004,2.11738,2631.1,2631.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748415328611,3.2078,2631.6,2631.0,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1748415328811,5.11235136,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415329105,0.75967,2631.5,2631.4,22.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748415329499,0.75966,2631.6,2631.4,22.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748415329808,3.2078,2631.7,2631.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748415330007,0.75971,2631.4,2631.2,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1748415330405,2.71938,2631.5,2631.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748415330713,0.75968,2631.5,2631.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748415331906,0.75969,2631.4,2631.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748415332101,2.07044,2631.6,2631.3,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748415332504,2.07044,2631.6,2631.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748415333507,0.75966,2631.5,2631.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748415334013,2.07045,2631.6,2631.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748415334214,2.07045,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415335417,3.3789411,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415338420,3.37954118,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415339717,3.37969459,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415340420,2.07045,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415340623,3.3797812,2631.6,2631.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748415342023,0.75981,2631.0,2630.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748415342224,0.75981,2631.0,2630.9,23.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748415342712,0.75981,2631.0,2630.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748415342919,0.75981,2631.0,2630.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748415343218,0.75983,2630.9,2630.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415343418,2.76943,2630.9,2630.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415343724,4.07919858,2630.9,2630.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415344316,9.07919858,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415344722,49.87919858,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415346919,4.0770478,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415348323,2.76943,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415348824,4.07630196,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415350421,4.25047927,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415350624,4.07630196,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415351023,4.25043858,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415351230,2.9435675,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415351430,4.2511822,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415352528,4.25113774,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415352828,4.25113819,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415353634,4.0770447,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415353826,4.25115016,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415354131,4.25114831,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415354337,4.25116246,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415354629,4.25116333,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415355628,4.25026133,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415356330,4.25029701,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415356725,4.25026821,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415357630,4.25029007,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415357829,4.0761427,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415358131,4.2502901,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415358430,7.4580901,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415360225,7.45817436,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415360832,7.45817438,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415361032,7.2839427,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415361232,7.45817455,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415361728,7.2839427,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415361928,7.45819651,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415362130,7.2839427,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415362433,7.45819642,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415363438,7.2839427,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415363736,6.15152194,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415363926,6.15151857,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415364328,6.15151823,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415365330,7.4592929,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415365538,4.2514929,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415365837,7.45940055,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415366027,7.4594006,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415366226,7.45940052,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415366933,3.96763,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415369126,0.75983,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415371538,0.93461741,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415371939,0.93460372,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415372645,2.24637027,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415372842,2.24635678,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415373135,0.75983,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415373336,0.93458863,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415373538,2.2462559,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415374137,2.07149727,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415374638,0.75983,2630.9,2630.8,3.72800136]
["bitfinex-derivatives","ETHF0:USTF0",1748415374936,0.75983,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415375240,2.27253293,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415375443,4.89953293,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415375747,2.09778605,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415375943,2.27254824,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415377040,2.27255091,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415377235,3.63885091,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415377845,3.63885929,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415378445,3.6388594,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415379044,3.46408605,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415379336,3.63886091,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415379743,3.63886097,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415380449,3.63886825,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415381348,3.6388927,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415381647,3.63928582,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415382147,3.46447917,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415382349,3.6392743,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415383149,3.63927794,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415383947,3.63928292,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415384745,3.63928788,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415385146,3.6392876,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415385347,3.63928745,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415385750,3.63929058,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415385949,2.30094141,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415386145,3.63942201,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415387251,3.46461051,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415387643,3.63942399,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415387850,3.63942702,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415388359,3.63942645,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415388550,6.84722645,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415388750,6.84723066,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415389354,6.67241051,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415389655,6.84723142,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415389954,6.84723152,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415390448,6.84728133,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415390954,6.84728644,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415392354,6.67246032,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415392555,6.84727336,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415392860,6.67246032,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415393057,6.84727544,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415393257,6.84727541,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415394160,6.84727561,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415394459,6.84727524,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415394659,6.8473253,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415395061,6.84732488,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415396165,6.84732438,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415396354,6.84732432,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415396661,6.84732322,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415397360,6.84732922,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415397555,6.84733231,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415398055,6.67251038,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415398357,6.84735449,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415398757,6.67251038,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415398954,6.84740477,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415399158,6.84739919,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415399459,6.84739901,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415399856,5.50875851,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415400056,6.8473648,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415400960,6.84736663,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415401161,6.84736726,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415401463,6.84736666,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415401958,6.67253768,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415402263,6.84737537,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415402764,6.84737977,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415402966,5.48107977,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415403263,5.47457286,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415403859,5.47459756,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415404062,5.47460032,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415405163,5.47465614,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415405360,5.47465258,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415405772,5.47465231,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415405969,5.47465259,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415406175,2.26685259,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415406375,2.26668762,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415406577,2.26668525,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415407779,2.09193206,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415408675,0.75983,2630.9,2630.8,1.32500136]
["bitfinex-derivatives","ETHF0:USTF0",1748415422288,0.75983,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415422485,2.25834996,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415422789,2.25835321,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415422990,44.41395321,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415423185,44.23928349,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415423392,44.41395318,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415423592,44.41394981,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415423789,44.23928349,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415423992,44.41394844,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415424291,44.41394829,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415424786,44.41395639,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415424986,44.2392987,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415425289,44.41395516,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415426492,44.2392987,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415426694,44.41393178,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415427595,44.41392651,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415428291,44.41392737,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415428595,47.6217393,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415429093,47.62170999,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415430090,47.62171955,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415430296,47.62171896,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415430598,6.82171844,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415431187,6.82173063,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415431492,0.17465886,2630.9,2630.8,17.41100136]
["bitfinex-derivatives","ETHF0:USTF0",1748415431698,0.75981,2631.0,2630.8,18.17084136]
["bitfinex-derivatives","ETHF0:USTF0",1748415431888,0.75982,2630.9,2630.8,18.71820136]
["bitfinex-derivatives","ETHF0:USTF0",1748415432085,0.75982,2630.9,2630.8,17.41100136]
["bitfinex-derivatives","ETHF0:USTF0",1748415432490,0.75982,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415432686,2.25845492,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415432999,2.25845862,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415433194,2.08381038,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415433393,2.25844719,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415433595,2.08379986,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415434499,2.25844384,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415434692,2.08379986,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415436098,2.25844431,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415436299,2.08379986,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415437406,2.25844084,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415437605,0.93446184,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415437802,2.25850512,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415438706,2.25850179,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415439509,2.08386267,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415439703,2.25849911,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415439904,2.08386267,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415440405,2.25849833,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415440605,2.08386267,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415441908,0.75982,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415442106,2.08375972,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415442604,0.75982,2630.9,2630.8,3.72000136]
["bitfinex-derivatives","ETHF0:USTF0",1748415445311,2.25844133,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415445493,2.0838109,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415445699,3.57895514,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415446108,3.5789518,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415446299,3.57901047,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415446503,3.40438101,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415446699,3.57900476,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415447010,3.57901003,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415447213,3.57901445,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415447909,3.40438101,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415448409,3.57897964,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415450307,3.40438101,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415450508,3.57848894,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415450709,3.40384575,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415450911,3.57849271,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415451416,3.5784965,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415451710,6.78629245,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415453114,6.7862902,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415453316,6.7862909,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415453714,6.78629117,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415454912,6.78686869,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415455115,6.61222327,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415455717,6.78690523,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415455916,6.78690068,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415456218,6.61222327,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415456517,11.78689334,2630.9,2630.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415456918,11.78689334,2630.9,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415456919,0.76013,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415457311,2.0838064,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415457510,2.11123,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415459118,3.43435677,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415459319,3.60871781,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415459821,3.60863867,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415460021,2.2855119,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415460218,3.60767731,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415460418,3.60766493,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415460618,3.43339541,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415461419,2.11123,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415462020,5.31903,2629.8,2629.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748415464424,5.87904674,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415464628,3.96816,2629.0,2628.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748415465728,0.7603,2629.3,2628.9,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748415465930,2.6279,2629.7,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748415466119,0.76027,2629.4,2629.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748415466323,0.76027,2629.4,2629.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748415466529,0.76027,2629.4,2629.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748415469234,0.76027,2629.4,2629.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748415480640,0.76027,2629.4,2629.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748415481137,3.16772,2629.6,2629.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748415481337,0.76031,2629.2,2629.1,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1748415481543,0.76031,2629.2,2629.1,22.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748415481735,0.76029,2629.3,2629.1,23.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748415481936,0.76029,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415487940,0.76029,2629.3,2629.2,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1748415488240,2.11099807,2629.3,2629.2,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1748415488443,2.11099807,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415488944,2.11371451,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415489745,2.2889105,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415490245,2.28891056,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415490546,2.28891888,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415490748,2.28890755,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415491043,2.11371451,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415491244,2.28890672,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415492238,2.2889163,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415492438,2.2889155,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415492641,2.11371451,2629.3,2629.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748415492845,0.76031,2629.2,2629.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748415493040,4.06613451,2629.2,2629.1,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1748415493249,4.06573203,2629.2,2629.1,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1748415494548,4.06573203,2629.2,2629.1,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748415494955,4.24095552,2629.2,2629.1,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748415495247,3.43213203,2629.2,2629.1,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748415495452,2.11333203,2629.2,2629.1,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748415496148,2.28864297,2629.2,2629.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748415496345,0.76034,2629.1,2629.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748415496548,3.48726203,2629.1,2629.0,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748415496747,3.48726203,2629.1,2629.0,23.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748415497345,0.76036,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415497553,2.9421366,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415497746,4.29556776,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415498461,4.12035831,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415498755,4.29556281,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415498955,4.29551149,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415499156,4.29551155,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415500052,4.29547175,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415500652,4.12035831,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415500961,4.29544663,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415501154,4.29544404,2629.0,2628.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748415501353,0.76042,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415501758,0.76042,2628.8,2628.7,17.40970136]
["bitfinex-derivatives","ETHF0:USTF0",1748415501954,3.46668726,2628.8,2628.7,17.40970136]
["bitfinex-derivatives","ETHF0:USTF0",1748415502154,3.46668726,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415502355,6.67448726,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415502754,6.84945547,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415502950,6.84945577,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415503563,6.67448726,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415503756,6.84937586,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415504059,6.84937581,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415504358,6.84937811,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415504562,6.84931272,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415504865,6.84931125,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415505354,11.84931125,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415505565,0.76068,2627.9,2627.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748415505754,0.76071,2627.8,2627.7,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1748415505954,2.70861,2627.8,2627.7,59.449]
["bitfinex-derivatives","ETHF0:USTF0",1748415507564,2.70861,2627.8,2627.7,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1748415510264,2.70861,2627.8,2627.7,43.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748415511662,0.76069,2627.9,2627.7,43.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748415511958,0.76069,2627.9,2627.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748415512162,2.13289,2627.9,2627.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748415516368,1.90178,2627.8,2626.5,38.345]
["bitfinex-derivatives","ETHF0:USTF0",1748415516571,0.76077,2627.6,2627.5,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748415517267,0.76083,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415517573,0.76091,2627.1,2627.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748415518166,0.76091,2627.1,2627.0,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748415518369,0.7609,2627.2,2627.0,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748415518575,3.2078,2627.6,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748415518769,0.76084,2627.4,2627.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748415519771,0.76084,2627.4,2627.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748415520370,2.00374,2627.4,2627.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748415521373,0.76088,2627.2,2627.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748415521569,0.76088,2627.2,2627.0,25.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748415521570,0.76088,2627.2,2627.0,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748415521777,2.06371,2627.1,2627.0,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748415521977,2.06371,2627.1,2627.0,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748415523280,0.76091,2627.1,2627.0,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748415523578,0.7609,2627.2,2627.0,6.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748415523777,0.7609,2627.2,2627.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748415526981,0.76084,2627.4,2627.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748415527176,0.76084,2627.4,2627.2,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1748415527375,1.9121,2627.7,2627.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748415527575,1.9121,2627.7,2627.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1748415527777,0.7608,2627.5,2627.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748415531181,1.287,2627.6,2627.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748415531485,0.7608,2627.5,2627.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748415534189,0.75346044,2627.5,2627.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748415536589,3.21350136,2628.0,2627.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748415536891,0.00570136,2628.0,2627.4,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748415537081,0.76073,2627.8,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748415537282,0.76073,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748415537487,0.7607,2627.9,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748415537690,0.68800136,2628.0,2627.4,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748415537691,0.00570136,2628.0,2627.8,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748415538189,0.76068,2627.9,2627.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748415538884,0.76075,2627.7,2627.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748415539088,0.76075,2627.7,2627.6,5.82427]
["bitfinex-derivatives","ETHF0:USTF0",1748415539490,0.76073,2627.8,2627.6,5.82427]
["bitfinex-derivatives","ETHF0:USTF0",1748415539693,0.76073,2627.8,2627.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748415539993,2.0891,2627.9,2627.7,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1748415540187,0.76071,2627.8,2627.7,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1748415540391,1.3284,2627.9,2627.7,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1748415540593,1.3284,2627.9,2627.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748415540892,2.0891,2627.9,2627.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748415541288,2.0891,2627.9,2627.8,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1748415541490,2.0891,2627.9,2627.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748415543096,2.0891,2627.9,2627.8,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1748415543393,2.0891,2627.9,2627.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748415543795,2.0891,2627.9,2627.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748415543796,0.76074,2627.7,2627.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748415544096,2.70842,2627.8,2627.6,23.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748415544290,2.70842,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748415544486,2.70842,2627.8,2627.7,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748415544893,2.70842,2627.8,2627.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748415545493,2.70842,2627.8,2627.7,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748415545700,1.40987136,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748415545890,0.00570136,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748415546090,0.00570136,2628.0,2627.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748415547800,0.76635136,2628.0,2627.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748415548105,0.00570136,2628.0,2627.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748415549319,0.76635136,2628.0,2627.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748415549819,3.2078,2628.7,2627.9,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748415550013,0.76055,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748415550219,1.9576,2628.5,2628.1,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748415550421,2.03799,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748415550717,2.03798,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748415551319,1.2774,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748415551516,0.68590136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415551716,1.94080136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415551921,2.70131136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415552420,2.70131136,2628.5,2628.3,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1748415552622,0.76054,2628.4,2628.3,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1748415553224,2.70133136,2628.5,2628.3,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1748415553423,2.70133136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415553618,1.94080136,2628.5,2628.4,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748415553821,0.00570136,2628.5,2628.4,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1748415554721,0.76621136,2628.5,2628.4,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1748415555327,2.09861136,2628.5,2628.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748415555819,2.09861136,2628.5,2628.4,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1748415558423,2.09861136,2628.5,2628.4,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748415559127,2.09861136,2628.5,2628.4,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1748415559331,2.09861136,2628.5,2628.4,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748415559825,2.09861136,2628.5,2628.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415561730,2.09861136,2628.5,2628.4,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748415562030,2.09861136,2628.5,2628.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415563532,2.09861136,2628.5,2628.4,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748415564332,2.09861136,2628.5,2628.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415564633,0.76062,2628.1,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415565026,3.2078,2628.2,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415565324,0.76059,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748415565735,0.76059,2628.2,2628.1,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1748415566423,0.76059,2628.2,2628.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748415566627,1.41469,2628.2,2628.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748415566826,0.76062,2628.1,2628.0,1.29930136]
["bitfinex-derivatives","ETHF0:USTF0",1748415567026,2.11382,2628.1,2628.0,0.64790136]
["bitfinex-derivatives","ETHF0:USTF0",1748415568925,2.11382,2628.1,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415569625,2.11382,2628.1,2628.0,3.71370136]
["bitfinex-derivatives","ETHF0:USTF0",1748415569930,3.48493134,2628.1,2628.0,3.71370136]
["bitfinex-derivatives","ETHF0:USTF0",1748415570132,3.48496949,2628.1,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415570634,0.76074,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415571130,2.1319662,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415571332,4.7259662,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415572127,3.9652262,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415572327,3.9652262,2627.7,2627.6,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1748415572328,1.9448,2627.7,2627.6,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1748415572730,2.70554,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415572929,3.37794,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415573136,2.6172,2627.7,2627.6,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1748415573437,3.37794,2627.7,2627.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748415586945,0.7608,2627.5,2627.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748415587146,2.03008,2627.6,2627.4,5.71361]
["bitfinex-derivatives","ETHF0:USTF0",1748415587353,2.03008,2627.6,2627.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748415589252,0.76078,2627.6,2627.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748415590845,3.2078,2627.8,2627.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748415591160,0.76074,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748415591347,2.0066,2627.9,2627.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748415591650,0.76073,2627.8,2627.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748415593250,2.13423,2627.8,2627.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748415595254,0.76074,2627.7,2627.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748415595554,2.02174,2627.7,2627.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748415598056,2.02174,2627.7,2627.6,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1748415598356,0.76074,2627.7,2627.6,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1748415599254,0.76074,2627.7,2627.6,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1748415600155,0.76074,2627.7,2627.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748415600353,0.76074,2627.7,2627.6,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1748415601257,0.76074,2627.7,2627.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748415601461,2.13486009,2627.7,2627.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748415601757,0.76077,2627.6,2627.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415601960,4.32835979,2627.6,2627.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415602163,4.32837128,2627.6,2627.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415602351,4.32837128,2627.6,2627.1,21.36469]
["bitfinex-derivatives","ETHF0:USTF0",1748415602352,0.76088,2627.2,2627.1,21.36469]
["bitfinex-derivatives","ETHF0:USTF0",1748415602551,2.0372,2627.5,2627.1,24.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748415602760,5.10948,2628.0,2627.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748415602946,0.76081,2627.5,2627.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1748415603151,0.76081,2627.5,2627.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1748415603351,2.1349259,2627.5,2627.4,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1748415603855,1.3741159,2627.5,2627.4,3.36883]
["bitfinex-derivatives","ETHF0:USTF0",1748415604063,3.2078,2628.0,2627.4,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748415604259,1.3044,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415604453,1.37382575,2628.1,2627.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1748415604660,0.76065,2628.1,2627.9,5.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748415604854,2.06501,2628.2,2628.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748415605055,1.3632868,2628.1,2628.0,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748415605261,1.3632868,2628.1,2628.0,19.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748415605460,0.76059,2628.3,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748415605661,0.76059,2628.3,2628.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748415605662,2.06499,2628.3,2628.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748415605963,3.42773844,2628.3,2628.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748415606164,3.60207853,2628.3,2628.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748415606356,1.5370828,2628.3,2628.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748415606657,2.12331844,2628.3,2628.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748415606869,2.12331844,2628.3,2628.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748415607165,1.36274844,2628.3,2628.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748415607359,1.33740136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415607564,2.87368995,2628.5,2628.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415607760,2.69949018,2628.5,2628.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415607961,3.46000018,2628.5,2628.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748415608863,3.45883944,2628.5,2628.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748415609666,2.09791136,2628.5,2628.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748415611567,2.09791136,2628.5,2628.4,22.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748415612567,0.00570136,2628.5,2628.4,22.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748415612768,0.00570136,2628.5,2628.4,23.21014]
["bitfinex-derivatives","ETHF0:USTF0",1748415613069,0.00570136,2628.5,2628.4,26.41794]
["bitfinex-derivatives","ETHF0:USTF0",1748415614874,0.76621136,2628.5,2628.4,25.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748415615161,0.00570136,2628.5,2628.4,26.41794]
["bitfinex-derivatives","ETHF0:USTF0",1748415615663,0.00570136,2628.5,2628.4,23.21014]
["bitfinex-derivatives","ETHF0:USTF0",1748415615967,0.00570136,2628.5,2628.4,26.41794]
["bitfinex-derivatives","ETHF0:USTF0",1748415621772,0.00570136,2628.5,2628.4,5.31794]
["bitfinex-derivatives","ETHF0:USTF0",1748415621971,0.00570136,2628.5,2628.4,23.20314]
["bitfinex-derivatives","ETHF0:USTF0",1748415622171,0.76621136,2628.5,2628.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748415622770,2.04131136,2628.5,2628.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748415623472,2.04131136,2628.5,2628.4,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1748415623675,1.28080136,2628.5,2628.4,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1748415624576,2.04131136,2628.5,2628.4,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1748415625178,2.04131136,2628.5,2628.4,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748415625669,2.04131136,2628.5,2628.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1748415625877,2.04131136,2628.5,2628.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748415626072,0.76057,2628.3,2628.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748415626279,0.76057,2628.3,2628.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1748415626470,0.76057,2628.3,2628.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748415626772,2.07387,2628.3,2628.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748415627772,1.3133,2628.3,2628.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748415627980,0.00570136,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748415628680,0.00570136,2628.5,2628.4,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1748415629980,3.2078,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748415630175,3.2078,2629.0,2628.9,21.85239]
["bitfinex-derivatives","ETHF0:USTF0",1748415630482,0.76032,2629.2,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748415630778,2.04922,2629.2,2629.0,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748415631077,0.76034,2629.1,2629.0,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748415631283,0.76034,2629.1,2629.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748415631982,1.2889,2629.2,2629.0,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748415632284,2.04923,2629.2,2629.0,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748415632679,1.2889,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748415633179,0.76034,2629.1,2629.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748415633587,1.2889,2629.2,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415633876,0.76039,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415634086,0.76039,2628.9,2628.8,21.09670136]
["bitfinex-derivatives","ETHF0:USTF0",1748415634778,2.80949,2628.9,2628.8,4.46912136]
["bitfinex-derivatives","ETHF0:USTF0",1748415634980,2.0491,2628.9,2628.8,21.85612136]
["bitfinex-derivatives","ETHF0:USTF0",1748415635172,0.00570136,2629.4,2628.8,23.11310136]
["bitfinex-derivatives","ETHF0:USTF0",1748415635377,0.76032,2629.2,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748415635578,1.3781,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748415636187,0.671,2629.3,2628.8,23.11310136]
["bitfinex-derivatives","ETHF0:USTF0",1748415636481,2.0072,2629.3,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748415636678,2.76748,2629.3,2629.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748415642889,2.0072,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415643089,3.2078,2629.1,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415643283,0.76039,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415643484,2.29386519,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415643685,9.29306519,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415644288,9.29307021,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415645186,9.29304996,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415646086,4.29304996,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415646287,4.29304996,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415646288,3.35841844,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415646487,1.9992,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415646689,2.75959,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415647393,0.76039,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415647594,2.03119,2628.9,2628.8,3.70870136]
["bitfinex-derivatives","ETHF0:USTF0",1748415650808,2.03119,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415651007,2.03119,2628.9,2628.8,3.70670136]
["bitfinex-derivatives","ETHF0:USTF0",1748415651308,3.38967283,2628.9,2628.8,3.70670136]
["bitfinex-derivatives","ETHF0:USTF0",1748415651501,3.38967283,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415651696,8.56413186,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415652808,8.56419654,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415653314,8.56419927,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415653502,3.56418551,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415654307,3.56424268,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415654510,3.56423265,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415654705,3.56508108,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415655304,3.56507962,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415656109,3.56501085,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415656609,3.56504124,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415656910,3.56504327,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415658003,3.39052126,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415658205,3.56508708,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415658509,3.39052126,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415658712,3.56507963,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415659110,3.56501073,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415659518,3.56499917,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415660211,3.56498897,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415660907,3.56499509,2628.9,2628.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415661507,3.56501059,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415661713,8.56502327,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415661912,8.56502914,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415662209,8.39045236,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415662406,8.56504067,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415662713,8.56503967,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415663100,8.56503467,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415663303,2.20577231,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415663508,3.56538143,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415664007,8.56538143,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415664208,8.56538954,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415664409,8.56545511,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415664905,3.56545511,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415665307,3.56552395,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415665508,3.39078643,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415665711,3.56553421,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415665914,3.5655333,2628.9,2628.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415667207,3.5655333,2628.9,2628.8,0.57060136]
["bitfinex-derivatives","ETHF0:USTF0",1748415667411,1.35959643,2628.9,2628.8,4.27260136]
["bitfinex-derivatives","ETHF0:USTF0",1748415667609,3.2078,2629.1,2628.8,4.27260136]
["bitfinex-derivatives","ETHF0:USTF0",1748415667813,0.76036,2629.0,2628.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748415668111,3.96815,2629.1,2628.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748415668311,3.96815,2629.1,2629.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748415668613,4.14296965,2629.1,2629.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748415669109,3.96815,2629.1,2629.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748415669615,3.2078,2629.1,2629.0,20.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748415669818,0.76029,2629.3,2629.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748415670017,3.21350136,2629.4,2629.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748415670215,3.97377136,2629.4,2629.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748415675714,3.97377136,2629.4,2629.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748415676213,0.76597136,2629.4,2629.3,2.64418]
["bitfinex-derivatives","ETHF0:USTF0",1748415676418,0.76597136,2629.4,2629.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748415681321,0.76597136,2629.4,2629.3,19.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748415683725,1.90034,2629.9,2629.3,19.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748415683726,3.2078,2630.0,2629.3,19.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748415683926,1.90027,2629.9,2629.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748415684227,0.76021,2629.6,2629.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748415684439,0.76021,2629.6,2629.5,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748415686228,0.76021,2629.6,2629.5,23.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748415687830,2.05801,2629.6,2629.5,23.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748415688128,2.05801,2629.6,2629.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748415688436,0.76025,2629.4,2629.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748415688634,0.76025,2629.4,2629.3,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748415693729,0.67572572,2629.5,2629.3,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748415693730,0.67572572,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748415694035,0.67572572,2629.5,2629.4,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1748415694230,0.67572572,2629.5,2629.4,7.04625]
["bitfinex-derivatives","ETHF0:USTF0",1748415694630,0.76584136,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748415694832,0.76584136,2629.8,2629.7,3.02427428]
["bitfinex-derivatives","ETHF0:USTF0",1748415695231,0.76584136,2629.8,2629.7,4.97197428]
["bitfinex-derivatives","ETHF0:USTF0",1748415695433,0.76584136,2629.8,2629.7,5.73213428]
["bitfinex-derivatives","ETHF0:USTF0",1748415695930,0.76584136,2629.8,2629.7,4.97197428]
["bitfinex-derivatives","ETHF0:USTF0",1748415697030,0.76584136,2629.8,2629.7,5.73213428]
["bitfinex-derivatives","ETHF0:USTF0",1748415697534,0.76584136,2629.8,2629.7,4.97197428]
["bitfinex-derivatives","ETHF0:USTF0",1748415698341,0.00570136,2629.8,2629.7,22.34997428]
["bitfinex-derivatives","ETHF0:USTF0",1748415698535,0.76583136,2629.8,2629.7,22.34997428]
["bitfinex-derivatives","ETHF0:USTF0",1748415699239,0.76583136,2629.8,2629.7,23.11013428]
["bitfinex-derivatives","ETHF0:USTF0",1748415701036,0.00570136,2629.8,2629.7,23.11013428]
["bitfinex-derivatives","ETHF0:USTF0",1748415701242,3.828,2630.5,2629.7,27.34997428]
["bitfinex-derivatives","ETHF0:USTF0",1748415701535,3.8948,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415701845,1.36137482,2630.7,2630.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748415702034,1.36137482,2630.6,2630.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748415702230,0.75994,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748415702736,0.75994,2630.5,2630.4,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748415702937,0.75994,2630.5,2630.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748415703344,3.2078,2630.5,2630.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415703542,0.75999,2630.3,2630.2,3.70470136]
["bitfinex-derivatives","ETHF0:USTF0",1748415704041,2.10769,2630.3,2630.2,3.70470136]
["bitfinex-derivatives","ETHF0:USTF0",1748415705639,2.10769,2630.3,2630.2,4.27490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415707440,3.64150419,2630.3,2630.2,4.27490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415707843,3.6415122,2630.3,2630.2,4.27490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415708039,2.10769,2630.3,2630.2,4.27490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415708344,3.46708135,2630.3,2630.2,4.27490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415713845,3.64167459,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415714443,3.6425538,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415714655,3.64255845,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415715256,3.64255878,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415715850,3.46796056,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415718550,3.64260678,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415718748,3.64298447,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415719852,3.64303212,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415721356,3.64307834,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415721557,3.46832765,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415721855,3.64313466,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415722053,3.46832765,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415722250,3.64313586,2630.3,2630.2,0.57590136]
["bitfinex-derivatives","ETHF0:USTF0",1748415722456,2.12062765,2630.3,2630.2,1.93200136]
["bitfinex-derivatives","ETHF0:USTF0",1748415722753,2.78669,2630.3,2630.2,1.93200136]
["bitfinex-derivatives","ETHF0:USTF0",1748415722953,0.75994,2630.5,2630.2,1.93200136]
["bitfinex-derivatives","ETHF0:USTF0",1748415723255,0.75996,2630.4,2630.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748415723456,2.78666,2630.4,2630.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1748415723658,3.45466,2630.4,2630.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1748415723956,4.81746907,2630.4,2630.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1748415725057,4.99238295,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415725256,4.99238295,2630.4,2630.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1748415726556,4.99274067,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415726762,4.99274776,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415727161,4.81760588,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415727463,4.99288317,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415727656,4.99287587,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415728263,4.99287722,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415728465,4.99287637,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415729357,4.99288202,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415730460,4.81760588,2630.4,2630.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748415730654,2.29854903,2630.4,2630.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748415731063,2.12290588,2630.4,2630.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748415731457,2.12293062,2630.4,2630.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748415731652,2.12293062,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415731851,4.26879287,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415732061,4.89899287,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415732257,4.89900398,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415732966,3.62156472,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415733166,3.62156472,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415734261,3.62159545,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415734462,3.62159775,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415734766,3.62159641,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415734967,3.62159742,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415735167,3.62159723,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415735565,3.62159645,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415735765,3.6224448,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415736866,3.62245755,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415738365,3.62245395,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415738570,3.6224563,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415739370,3.44667897,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415739570,3.62245512,2630.4,2630.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748415740075,3.62255676,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415740274,4.30546187,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415741865,4.30547606,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415742466,2.29967447,2630.4,2630.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748415742668,2.29967447,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415743066,2.29965998,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415743271,2.29966009,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415743778,2.12388061,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415743980,2.29966208,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415745275,2.29965371,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415745476,2.29965372,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415745678,2.12388061,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415745982,2.29964821,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415747080,1.36392061,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415747276,2.12388061,2630.4,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415747579,3.2078,2630.5,2630.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748415747771,3.96773,2630.5,2630.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748415748083,5.3473077,2630.5,2630.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748415748477,3.96773,2630.5,2630.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748415748883,5.3470458,2630.5,2630.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748415749382,5.3470458,2630.5,2630.4,23.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748415750482,5.3470458,2630.5,2630.4,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748415750681,0.75996,2630.4,2630.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748415750978,3.4457758,2630.4,2630.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748415751379,3.4457758,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415752084,3.62144685,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415752380,3.6214464,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415752684,3.62127839,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415753483,2.13910779,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415755178,2.31476654,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415755481,3.64826654,2630.4,2630.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748415756886,3.64826654,2630.4,2630.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748415757183,8.64844914,2630.4,2630.3,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1748415757381,1.9001,2630.2,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415757577,0.76013,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415757776,2.13943032,2629.8,2629.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748415758376,3.68641066,2629.8,2629.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748415758577,3.51073032,2629.8,2629.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748415758983,3.68636849,2629.8,2629.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748415759282,3.68636849,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415759485,3.68637397,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415760392,3.68632203,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415760591,3.68631357,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415760781,3.68627195,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415761082,3.50981142,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415761285,3.50977672,2629.8,2629.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748415761989,3.50977672,2629.8,2629.7,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748415762285,3.21350136,2630.7,2629.7,5.82156]
["bitfinex-derivatives","ETHF0:USTF0",1748415762490,3.2078,2630.3,2629.9,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748415762789,0.76005,2630.1,2630.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748415762986,0.76005,2630.1,2630.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748415763482,0.76016,2629.7,2629.6,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748415763689,0.76016,2629.7,2629.6,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748415763890,0.76016,2629.7,2629.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748415764090,0.76019,2629.6,2629.5,18.90490136]
["bitfinex-derivatives","ETHF0:USTF0",1748415764392,0.76019,2629.6,2629.5,17.94710136]
["bitfinex-derivatives","ETHF0:USTF0",1748415766787,0.76019,2629.6,2629.5,0.57610136]
["bitfinex-derivatives","ETHF0:USTF0",1748415767989,5.34526282,2629.6,2629.5,0.57610136]
["bitfinex-derivatives","ETHF0:USTF0",1748415768191,1.90077,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415768399,0.7604,2628.9,2628.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748415768794,0.76051,2628.5,2628.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748415781898,0.76617136,2628.7,2628.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748415782099,0.76617136,2628.7,2628.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748415783395,0.00570136,2628.7,2628.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748415783592,3.2078,2629.2,2628.6,7.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748415783798,0.76042,2628.8,2628.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748415784500,0.76042,2628.8,2628.7,6.34284]
["bitfinex-derivatives","ETHF0:USTF0",1748415784702,0.76042,2628.8,2628.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748415784899,0.76045,2628.7,2628.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748415785102,0.76045,2628.7,2628.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1748415785398,0.76048,2628.6,2628.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415785605,1.42168,2628.6,2628.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748415795004,1.42168,2628.6,2628.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415795204,2.97314878,2628.6,2628.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748415795515,2.97314878,2628.6,2628.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748415795516,0.76089,2627.2,2627.1,45.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748415795716,0.76089,2627.2,2627.0,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415795909,2.07132,2627.1,2627.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748415796110,0.76097,2626.9,2626.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748415796614,2.07703136,2627.1,2626.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748415796814,2.07702136,2627.1,2626.8,3.36038]
["bitfinex-derivatives","ETHF0:USTF0",1748415797317,0.76097,2626.9,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415798416,0.76096,2627.0,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415798618,2.10907,2626.9,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415799117,1.3481,2626.9,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415799513,2.10907,2626.9,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415800020,1.3481,2626.9,2626.8,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748415800217,1.3481,2626.9,2626.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748415800420,1.3481,2626.9,2626.8,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748415800821,0.761,2626.8,2626.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748415801023,1.3938,2626.8,2626.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748415801317,2.1091,2626.9,2626.7,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1748415801618,2.1091,2626.9,2626.7,6.38913]
["bitfinex-derivatives","ETHF0:USTF0",1748415801815,2.10907,2626.9,2626.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748415802217,2.10907,2626.9,2626.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748415802418,2.10907,2626.9,2626.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748415802821,2.10907,2626.9,2626.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748415803015,2.10907,2626.9,2626.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748415803215,0.761,2626.8,2626.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748415803422,2.0954,2626.8,2626.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748415803622,2.0954,2626.8,2626.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748415804016,1.3344,2626.8,2626.7,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1748415805118,0.00570136,2627.1,2626.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748415805412,0.76103,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415805620,1.31900136,2627.1,2626.6,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748415805819,1.31900136,2627.1,2626.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748415806020,1.31900136,2627.1,2626.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748415806021,0.76099,2626.9,2626.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748415806220,0.761,2626.8,2626.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748415806521,2.0743,2626.8,2626.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748415806720,2.0743,2626.8,2626.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748415807625,0.76103,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415807823,2.79383,2626.7,2626.6,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748415810216,0.00570136,2627.1,2626.6,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748415810527,0.761,2626.8,2626.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748415811626,0.761,2626.8,2626.7,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1748415811928,0.761,2626.8,2626.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748415814824,0.76103,2626.7,2626.6,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748415815024,2.13693,2626.7,2626.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748415815226,0.76112,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415815426,0.76112,2626.4,2626.3,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748415815627,0.76112,2626.4,2626.3,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748415815826,0.76112,2626.4,2626.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748415816227,1.42682,2626.4,2626.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748415818234,1.42682,2626.4,2625.2,0.37135691]
["bitfinex-derivatives","ETHF0:USTF0",1748415818235,3.2078,2625.9,2625.2,0.37135691]
["bitfinex-derivatives","ETHF0:USTF0",1748415818427,3.2078,2625.3,2624.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748415818630,3.2078,2625.0,2624.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748415818926,3.2078,2625.0,2624.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748415819230,3.96934,2625.0,2624.7,22.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748415819428,3.96934,2625.0,2624.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748415819826,3.2078,2625.0,2624.8,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1748415820230,3.2078,2625.0,2624.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748415820531,3.96933,2625.0,2624.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748415820736,3.2078,2625.2,2624.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748415820936,3.96928,2625.2,2625.0,22.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748415821330,3.96928,2625.2,2625.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748415821531,3.2078,2625.2,2625.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748415821726,4.4765,2625.5,2625.1,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748415821936,3.2078,2625.5,2625.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748415822229,3.2078,2625.9,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748415822431,3.96908,2625.9,2625.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748415822733,3.2078,2625.9,2625.7,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748415822923,3.96906,2625.9,2625.7,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748415823127,3.2078,2625.9,2625.7,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748415823328,3.2078,2625.9,2625.7,3.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748415823733,3.2078,2625.9,2625.7,8.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748415824530,3.2078,2625.9,2625.7,3.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748415825236,3.2078,2625.9,2625.7,8.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748415828034,0.76132,2625.7,2625.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748415828231,0.76132,2625.7,2625.6,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1748415828440,2.12952233,2625.8,2625.6,22.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748415828628,1.36821233,2625.8,2625.6,22.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748415828833,1.36821233,2625.8,2625.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748415829036,1.36821233,2625.8,2625.7,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748415829332,1.36821233,2625.8,2625.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748415829935,1.36821233,2625.8,2625.7,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748415830839,0.00571233,2625.8,2625.7,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748415831040,0.00571233,2625.8,2625.7,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1748415833440,0.00571233,2625.8,2625.7,7.67272]
["bitfinex-derivatives","ETHF0:USTF0",1748415834943,0.00571233,2625.8,2625.7,10.88052]
["bitfinex-derivatives","ETHF0:USTF0",1748415835140,3.2078,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748415835439,3.2078,2626.5,2626.4,4.55312]
["bitfinex-derivatives","ETHF0:USTF0",1748415835643,3.2078,2626.5,2626.4,22.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748415836734,0.00571233,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748415838753,0.00571233,2626.7,2626.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748415839154,0.00571233,2626.7,2626.6,8.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748415839354,0.00571233,2626.7,2626.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748415840858,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748415841053,0.6311,2627.7,2627.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748415841255,0.6311,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748415841456,1.2777,2627.7,2627.6,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1748415841756,3.2078,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748415841961,0.00571233,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748415842160,0.00571233,2628.0,2627.9,22.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748415842459,0.00571233,2628.0,2627.9,25.31548]
["bitfinex-derivatives","ETHF0:USTF0",1748415842954,4.4855,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748415843154,4.4855,2628.6,2628.5,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1748415843959,0.00571233,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748415844161,0.00571233,2628.8,2628.7,18.32045]
["bitfinex-derivatives","ETHF0:USTF0",1748415846048,0.00571233,2628.8,2628.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748415846253,0.76613233,2628.8,2628.7,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415846453,0.76613233,2628.8,2628.7,4.05965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415846662,0.76613233,2628.8,2628.7,21.61265954]
["bitfinex-derivatives","ETHF0:USTF0",1748415846863,2.03203233,2628.8,2628.7,21.61265954]
["bitfinex-derivatives","ETHF0:USTF0",1748415848763,2.03203233,2628.8,2628.7,4.05965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415848960,2.03203233,2628.8,2628.7,21.60065954]
["bitfinex-derivatives","ETHF0:USTF0",1748415849258,2.67003233,2628.8,2628.7,21.60065954]
["bitfinex-derivatives","ETHF0:USTF0",1748415849562,2.67003233,2628.8,2628.7,4.05965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415850159,0.00571233,2628.8,2628.7,4.82010954]
["bitfinex-derivatives","ETHF0:USTF0",1748415850365,0.00571233,2628.8,2628.7,6.10150954]
["bitfinex-derivatives","ETHF0:USTF0",1748415850856,0.76613233,2628.8,2628.7,5.34105954]
["bitfinex-derivatives","ETHF0:USTF0",1748415851056,0.00571233,2628.8,2628.7,6.10150954]
["bitfinex-derivatives","ETHF0:USTF0",1748415851453,0.00571233,2628.8,2628.7,11.10150954]
["bitfinex-derivatives","ETHF0:USTF0",1748415851752,3.2078,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748415851953,3.2078,2629.2,2629.1,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1748415852456,3.2078,2629.2,2629.1,4.81899954]
["bitfinex-derivatives","ETHF0:USTF0",1748415853463,0.00571233,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748415853764,3.2078,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748415853961,3.2078,2629.8,2629.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1748415854161,3.2078,2629.8,2629.7,22.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748415854463,3.2078,2629.8,2629.7,21.59865954]
["bitfinex-derivatives","ETHF0:USTF0",1748415854665,2.07852,2629.9,2629.7,21.59865954]
["bitfinex-derivatives","ETHF0:USTF0",1748415855165,2.07852,2629.9,2629.7,22.89085954]
["bitfinex-derivatives","ETHF0:USTF0",1748415855464,2.07852,2629.9,2629.8,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415857262,2.07852,2629.9,2629.8,17.79665954]
["bitfinex-derivatives","ETHF0:USTF0",1748415858465,0.00571233,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748415859058,1.2469,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748415859267,3.2078,2630.9,2630.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748415859268,0.75987,2630.8,2630.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748415859466,1.2469,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748415859769,1.2469,2630.8,2630.7,18.29187]
["bitfinex-derivatives","ETHF0:USTF0",1748415859966,2.00674,2630.8,2630.7,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1748415860370,2.00674,2630.8,2630.5,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415860371,1.2469,2630.8,2630.5,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415860568,2.00675,2630.8,2630.7,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415862766,7.00675,2630.8,2630.7,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415864376,3.36757943,2630.8,2630.7,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415864876,8.36757943,2630.8,2630.7,0.26965954]
["bitfinex-derivatives","ETHF0:USTF0",1748415865171,11.40701004,2630.8,2630.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748415865377,3.2078,2630.2,2630.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748415865573,3.96782,2630.2,2630.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748415866374,5.33144164,2630.2,2630.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748415867073,0.76008,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415867270,2.1250703,2630.0,2629.9,3.79371233]
["bitfinex-derivatives","ETHF0:USTF0",1748415868273,1.3649903,2630.0,2629.9,3.79371233]
["bitfinex-derivatives","ETHF0:USTF0",1748415868582,1.3649903,2630.0,2629.9,4.55382233]
["bitfinex-derivatives","ETHF0:USTF0",1748415868781,2.1250703,2630.0,2629.9,3.79371233]
["bitfinex-derivatives","ETHF0:USTF0",1748415869077,2.09988,2630.0,2629.9,3.79371233]
["bitfinex-derivatives","ETHF0:USTF0",1748415869277,3.46642947,2630.0,2629.9,3.79371233]
["bitfinex-derivatives","ETHF0:USTF0",1748415872275,3.46642947,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415873183,3.42282895,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415875280,2.08302895,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415877585,2.07411557,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415879286,1.31403557,2630.0,2629.9,0.76582233]
["bitfinex-derivatives","ETHF0:USTF0",1748415881287,3.96785,2630.2,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415881488,0.76005,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415882386,2.04171962,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415883090,1.28166962,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415883484,3.96784,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415883686,3.96784,2630.2,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415883687,3.96784,2630.2,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415884390,3.2078,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415885085,4.48973388,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415886490,5.24978388,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415886690,3.96785,2630.1,2630.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415886988,0.76008,2630.0,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415888595,0.83347423,2630.0,2629.9,0.76582233]
["bitfinex-derivatives","ETHF0:USTF0",1748415888786,0.07339423,2630.0,2629.9,0.76582233]
["bitfinex-derivatives","ETHF0:USTF0",1748415889594,3.96787,2630.1,2629.9,0.76582233]
["bitfinex-derivatives","ETHF0:USTF0",1748415889793,3.96787,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415890496,3.2078,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415893001,3.2078,2630.1,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415893293,3.96785,2630.1,2629.9,0.00571233]
["bitfinex-derivatives","ETHF0:USTF0",1748415893498,0.76008,2630.0,2629.9,0.76582233]
["bitfinex-derivatives","ETHF0:USTF0",1748415895902,3.96787,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415896595,3.2078,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415896795,3.96785,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415897695,3.2078,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748415897899,3.2078,2630.4,2630.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748415898104,0.17599588,2630.3,2630.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748415898601,0.93597923,2630.3,2630.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748415898898,0.93597902,2630.3,2630.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748415899091,0.93598245,2630.3,2630.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748415899996,0.93597842,2630.3,2630.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748415900199,0.75999,2630.3,2630.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748415900802,3.2078,2630.4,2630.2,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1748415901002,0.75999,2630.3,2630.2,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1748415901298,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748415903010,3.2078,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748415903198,3.2078,2630.8,2630.7,21.97588]
["bitfinex-derivatives","ETHF0:USTF0",1748415904716,0.00358684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415905406,0.00358684,2631.0,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748415906312,0.00358684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415906511,0.00358684,2631.0,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748415907012,0.00358684,2631.0,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748415907407,0.00358684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415909512,0.76337684,2631.0,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748415909813,0.76337684,2631.0,2630.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1748415909814,0.00358684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415910315,0.00358684,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415910507,0.75984,2630.9,2630.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748415910707,0.75984,2630.9,2630.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748415911016,0.83323423,2630.9,2630.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748415911514,0.83322423,2630.9,2630.8,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1748415911716,0.07339423,2630.9,2630.8,21.94885]
["bitfinex-derivatives","ETHF0:USTF0",1748415912016,0.76339684,2631.0,2630.8,21.94885]
["bitfinex-derivatives","ETHF0:USTF0",1748415913110,0.76339684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415913608,2.68449684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415913814,0.75983,2630.9,2630.4,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748415914112,1.2639,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748415915708,5.23155,2630.8,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748415915917,0.75988,2630.7,2630.6,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1748415916117,2.02378,2630.7,2630.6,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1748415916415,2.02378,2630.7,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748415916619,2.02378,2630.7,2630.6,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1748415916816,2.02378,2630.7,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748415916817,0.7599,2630.6,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748415917115,0.7599,2630.6,2630.5,21.93791]
["bitfinex-derivatives","ETHF0:USTF0",1748415917116,1.9713,2630.6,2630.5,21.93791]
["bitfinex-derivatives","ETHF0:USTF0",1748415917316,2.6434,2630.6,2630.5,21.93791]
["bitfinex-derivatives","ETHF0:USTF0",1748415917512,0.76003,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748415917814,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748415918010,3.2078,2630.3,2630.2,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1748415918210,4.5306,2630.3,2630.2,21.93902]
["bitfinex-derivatives","ETHF0:USTF0",1748415918511,5.29059,2630.3,2630.2,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1748415919315,5.29059,2630.3,2630.2,21.93902]
["bitfinex-derivatives","ETHF0:USTF0",1748415920008,4.5306,2630.3,2630.2,21.93902]
["bitfinex-derivatives","ETHF0:USTF0",1748415920308,4.5306,2630.3,2630.2,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1748415920715,4.5306,2630.3,2630.2,21.93902]
["bitfinex-derivatives","ETHF0:USTF0",1748415920918,5.29059,2630.3,2630.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748415924407,5.29059,2630.3,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748415924611,0.76005,2630.1,2629.9,18.06651233]
["bitfinex-derivatives","ETHF0:USTF0",1748415924807,1.347,2630.0,2629.9,18.82660233]
["bitfinex-derivatives","ETHF0:USTF0",1748415925021,1.347,2630.0,2629.9,22.55260233]
["bitfinex-derivatives","ETHF0:USTF0",1748415927912,1.347,2630.0,2629.9,23.88990233]
["bitfinex-derivatives","ETHF0:USTF0",1748415929721,3.857,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415930220,5.1666,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415930516,3.2078,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415931315,1.3096,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748415931513,1.3096,2630.5,2630.4,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748415931718,3.2078,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748415932023,3.2078,2630.6,2630.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748415934121,4.4582,2630.6,2630.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748415936520,4.4582,2630.6,2630.5,23.25163]
["bitfinex-derivatives","ETHF0:USTF0",1748415937215,3.2078,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748415938219,3.2078,2630.9,2630.8,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1748415943025,3.2078,2630.9,2630.8,20.09615]
["bitfinex-derivatives","ETHF0:USTF0",1748415943823,4.4753,2630.9,2630.8,20.09615]
["bitfinex-derivatives","ETHF0:USTF0",1748415944726,5.23512,2630.9,2630.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415944935,0.75988,2630.7,2630.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415947523,0.7599,2630.6,2630.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415947829,4.6017,2630.6,2630.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415948418,3.8418,2630.6,2630.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415948623,4.6017,2630.6,2630.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415949530,0.75993,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748415949720,0.75999,2630.3,2630.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415949924,3.96779,2630.3,2630.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415950325,5.31709,2630.3,2630.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415955431,3.2078,2630.3,2630.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415955929,3.2078,2630.3,2630.2,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1748415956934,3.96779,2630.3,2630.2,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1748415957936,3.96779,2630.3,2630.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748415958135,3.2078,2630.3,2630.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748415958336,2.03722,2630.2,2630.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1748415958836,2.72182,2630.2,2630.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1748415960234,0.76005,2630.1,2630.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748415960435,0.6846,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748415960637,3.2078,2630.6,2630.0,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748415960827,5.7209,2630.7,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748415961027,5.84328,2630.7,2630.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748415961225,0.00358684,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748415961429,0.00358684,2631.0,2630.9,18.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748415962131,0.00358684,2631.0,2630.9,18.47359595]
["bitfinex-derivatives","ETHF0:USTF0",1748415963028,3.2078,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748415963234,3.2078,2631.7,2631.6,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1748415963436,3.2078,2631.7,2631.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748415963833,3.2078,2631.7,2631.6,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748415964037,3.2078,2631.7,2631.6,5.83352]
["bitfinex-derivatives","ETHF0:USTF0",1748415964431,3.2078,2631.7,2631.6,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748415964629,3.2078,2631.7,2631.6,5.83352]
["bitfinex-derivatives","ETHF0:USTF0",1748415967137,0.00567578,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748415967338,0.00567578,2631.9,2631.8,18.18556]
["bitfinex-derivatives","ETHF0:USTF0",1748415967942,0.00567578,2631.9,2631.8,19.47606]
["bitfinex-derivatives","ETHF0:USTF0",1748415968134,0.76520578,2631.9,2631.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748415968336,3.97300578,2631.9,2631.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748415968535,3.21347578,2631.9,2631.8,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748415968731,3.97300578,2631.9,2631.8,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748415968941,5.33490578,2631.9,2631.8,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748415969136,5.33490578,2631.9,2631.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748415971743,0.75962,2631.6,2631.4,0.76536136]
["bitfinex-derivatives","ETHF0:USTF0",1748415972042,3.2078,2631.6,2631.5,21.88364]
["bitfinex-derivatives","ETHF0:USTF0",1748415972343,3.2078,2631.6,2631.4,0.76536136]
["bitfinex-derivatives","ETHF0:USTF0",1748415972344,3.96743,2631.6,2631.4,0.76536136]
["bitfinex-derivatives","ETHF0:USTF0",1748415972545,4.4558,2631.6,2631.5,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1748415973142,4.4558,2631.6,2631.5,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748415973344,0.5699,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748415978946,0.5699,2631.8,2631.7,21.87859]
["bitfinex-derivatives","ETHF0:USTF0",1748415979946,0.64329423,2631.8,2631.7,21.87859]
["bitfinex-derivatives","ETHF0:USTF0",1748415980554,0.64329423,2631.8,2631.7,21.87259]
["bitfinex-derivatives","ETHF0:USTF0",1748415984750,0.64329423,2631.8,2631.7,21.88159]
["bitfinex-derivatives","ETHF0:USTF0",1748415986354,0.64329423,2631.8,2631.7,21.87959]
["bitfinex-derivatives","ETHF0:USTF0",1748415986960,3.7991,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748415987152,1.3382,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748415987343,1.3382,2632.6,2632.5,21.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748415988661,1.3382,2632.6,2632.5,23.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748415989360,3.8558,2632.7,2632.5,23.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748415989361,3.2078,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748415989864,4.4751,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748415990560,4.4751,2632.7,2632.6,21.88033]
["bitfinex-derivatives","ETHF0:USTF0",1748415990764,5.1509,2632.7,2632.6,21.88033]
["bitfinex-derivatives","ETHF0:USTF0",1748415991159,5.1509,2632.7,2632.6,21.87633]
["bitfinex-derivatives","ETHF0:USTF0",1748415991960,5.1509,2632.7,2632.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748415992163,5.1509,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748415992458,5.1509,2632.7,2632.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1748415992663,5.1509,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748415992866,5.1509,2632.7,2632.6,21.87433]
["bitfinex-derivatives","ETHF0:USTF0",1748415993557,5.1509,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748415993762,5.1509,2632.7,2632.6,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1748415993972,5.1509,2632.7,2632.6,21.87233]
["bitfinex-derivatives","ETHF0:USTF0",1748415994665,5.1509,2632.7,2632.6,21.86933]
["bitfinex-derivatives","ETHF0:USTF0",1748415995155,5.22429423,2632.7,2632.6,21.86933]
["bitfinex-derivatives","ETHF0:USTF0",1748415999770,4.54849423,2632.7,2632.6,21.86933]
["bitfinex-derivatives","ETHF0:USTF0",1748416000469,5.21329423,2632.7,2632.6,21.86933]
["bitfinex-derivatives","ETHF0:USTF0",1748416001570,5.97260423,2632.7,2632.6,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1748416002169,0.75933,2632.6,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748416002370,0.7594,2632.4,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748416002573,1.964,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748416002774,1.964,2632.3,2632.2,21.85544]
["bitfinex-derivatives","ETHF0:USTF0",1748416002976,1.964,2632.3,2632.2,21.85444]
["bitfinex-derivatives","ETHF0:USTF0",1748416004273,1.964,2632.3,2632.2,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748416004473,1.964,2632.3,2632.2,21.85244]
["bitfinex-derivatives","ETHF0:USTF0",1748416005270,1.964,2632.3,2632.2,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1748416005574,1.964,2632.3,2632.2,21.85244]
["bitfinex-derivatives","ETHF0:USTF0",1748416006472,1.964,2632.3,2632.2,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1748416006673,1.964,2632.3,2632.2,21.85244]
["bitfinex-derivatives","ETHF0:USTF0",1748416007870,1.89861,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416008065,0.75956,2631.8,2631.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416008473,2.658,2631.8,2631.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1748416008674,2.658,2631.8,2631.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416008873,0.75964,2631.5,2631.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748416009077,3.96744,2631.5,2631.4,3.72470136]
["bitfinex-derivatives","ETHF0:USTF0",1748416010575,3.96744,2631.5,2631.4,4.48437136]
["bitfinex-derivatives","ETHF0:USTF0",1748416010876,3.2078,2631.5,2631.4,4.48437136]
["bitfinex-derivatives","ETHF0:USTF0",1748416011076,3.96744,2631.5,2631.4,4.48437136]
["bitfinex-derivatives","ETHF0:USTF0",1748416011577,3.96744,2631.5,2631.4,3.72470136]
["bitfinex-derivatives","ETHF0:USTF0",1748416012372,3.96744,2631.5,2631.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1748416013071,3.96744,2631.5,2631.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416013072,0.75979,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416013278,0.75979,2631.1,2630.9,21.87782]
["bitfinex-derivatives","ETHF0:USTF0",1748416013475,0.75979,2631.0,2630.9,21.87782]
["bitfinex-derivatives","ETHF0:USTF0",1748416013676,0.75977,2631.1,2630.9,21.87782]
["bitfinex-derivatives","ETHF0:USTF0",1748416013877,0.75977,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748416014081,3.2078,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748416014981,0.4909,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748416015277,3.2078,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748416015477,3.2078,2631.8,2631.7,21.89959]
["bitfinex-derivatives","ETHF0:USTF0",1748416015977,4.04062423,2632.3,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748416016176,4.04062423,2632.3,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416016880,0.75944,2632.2,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416021284,4.04062423,2632.3,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416021783,0.75944,2632.2,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416023986,0.75944,2632.2,2632.1,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748416024487,4.04061423,2632.3,2632.1,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748416024681,3.96722,2632.3,2632.1,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748416024978,0.75944,2632.2,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416025687,0.83283423,2632.2,2632.1,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748416026385,1.40263423,2632.2,2632.1,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748416026886,1.40263423,2632.2,2632.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416027481,0.75948,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748416027785,1.40265423,2632.2,2632.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748416027986,0.75947,2632.1,2632.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748416028484,1.40265423,2632.2,2632.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748416029588,0.64319423,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748416029988,0.64319423,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416030187,3.2078,2632.0,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416030383,0.75955,2631.9,2631.7,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748416030685,0.75956,2631.8,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416030988,0.75955,2631.9,2631.7,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748416031990,0.75956,2631.8,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416032383,0.75955,2631.9,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416032779,3.96732,2632.0,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416033088,3.2078,2632.0,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748416033487,3.96732,2632.0,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748416033691,1.32925,2632.2,2632.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748416033893,0.75947,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748416034091,0.75947,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748416034789,0.75947,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748416035187,3.2078,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748416035483,0.75947,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748416035691,3.9673,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748416037591,0.75956,2631.8,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416037785,0.75956,2631.8,2631.7,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1748416038393,0.75955,2631.9,2631.7,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1748416038884,0.75955,2631.9,2631.7,21.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748416039085,0.83345,2631.9,2631.7,21.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748416039494,0.75956,2631.8,2631.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416039694,0.75961,2631.6,2631.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416039888,3.2078,2631.6,2631.5,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748416040095,3.96741,2631.6,2631.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416041094,3.2078,2631.6,2631.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416041293,0.0739,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748416042991,0.07339423,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748416043193,0.07339423,2632.0,2631.9,4.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748416043383,3.2078,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748416043590,0.00834929,2632.5,2632.1,20.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748416044296,0.00834929,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748416044492,0.00834929,2632.5,2632.4,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1748416047396,0.7592,2633.1,2632.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748416047589,1.50428601,2633.0,2632.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416047899,2.83309601,2633.0,2632.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416048195,2.07387856,2633.0,2632.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1748416048391,0.5696,2633.0,2632.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416048592,0.75924,2632.9,2632.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416048790,0.75924,2632.9,2632.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416048791,0.7593,2632.7,2632.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416048992,0.75937,2632.5,2632.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416049190,3.2078,2632.7,2632.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416049390,0.75935,2632.5,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748416049592,0.75935,2632.5,2632.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416050290,0.75934,2632.6,2632.4,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1748416050497,3.96712,2632.7,2632.5,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748416050798,3.2078,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748416051591,3.2078,2632.7,2632.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416051792,3.96711,2632.7,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748416051995,0.6677,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748416052198,2.5962,2632.6,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748416053498,1.9285,2632.6,2632.5,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748416053693,0.6677,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748416053892,2.6541,2632.9,2632.8,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748416054285,0.5696,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748416054495,0.5696,2633.0,2632.9,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748416055494,1.89736,2634.0,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748416055694,3.96685,2633.6,2633.4,4.47909]
["bitfinex-derivatives","ETHF0:USTF0",1748416055891,1.9809,2633.5,2633.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416056492,2.73997,2633.5,2633.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416057290,2.73997,2633.5,2633.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1748416057696,1.9809,2633.5,2633.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1748416058401,2.73997,2633.5,2633.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1748416058699,0.7591,2633.4,2633.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416058894,2.0545,2633.4,2633.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416061198,0.75915,2633.3,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748416061400,0.75915,2633.3,2633.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416062204,0.75915,2633.3,2633.2,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748416062700,3.8857,2633.5,2633.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416062903,1.43698,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748416063195,1.43697,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748416063401,0.7591,2633.4,2633.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748416063796,1.43698,2633.5,2633.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748416063995,0.7591,2633.4,2633.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748416064603,0.6779,2633.5,2633.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748416064902,1.43697,2633.5,2633.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748416065102,0.7591,2633.4,2633.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748416065503,0.7591,2633.4,2633.3,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1748416065703,0.7591,2633.4,2633.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748416065903,1.43699,2633.5,2633.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748416066105,1.43699,2633.5,2633.3,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748416066604,0.0536,2633.7,2633.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748416066804,0.75908,2633.5,2633.3,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748416067006,0.7256,2633.7,2633.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748416067307,0.7591,2633.5,2633.3,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748416067503,0.7256,2633.7,2633.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748416067805,0.7591,2633.4,2633.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748416068602,0.75912,2633.3,2633.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748416068807,0.75912,2633.3,2633.2,21.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748416069803,0.75912,2633.4,2633.2,21.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748416070107,0.75912,2633.3,2633.2,21.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748416070408,1.39372,2633.3,2633.2,21.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748416070607,1.39372,2633.3,2633.2,21.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748416070807,1.39372,2633.3,2633.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748416071008,0.6346,2633.3,2633.2,22.55905]
["bitfinex-derivatives","ETHF0:USTF0",1748416071304,1.39372,2633.3,2633.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748416071506,1.39372,2633.3,2633.2,22.55805]
["bitfinex-derivatives","ETHF0:USTF0",1748416072012,0.6346,2633.3,2633.2,22.55805]
["bitfinex-derivatives","ETHF0:USTF0",1748416072310,0.83248423,2633.5,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748416072608,0.07339423,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748416073205,0.6346,2634.4,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748416073409,0.93358349,2634.3,2634.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748416073612,0.75884,2634.3,2634.0,21.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748416073804,0.75884,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748416074109,0.75887,2634.2,2634.0,21.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748416074309,0.75889,2634.1,2634.0,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748416074709,0.6346,2634.4,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748416074710,0.75895,2633.9,2633.8,22.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748416075308,0.75894,2634.0,2633.8,23.26157]
["bitfinex-derivatives","ETHF0:USTF0",1748416076209,0.75895,2633.9,2633.8,22.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748416076611,0.75894,2634.0,2633.8,23.26158]
["bitfinex-derivatives","ETHF0:USTF0",1748416077725,0.75895,2633.9,2633.8,23.26158]
["bitfinex-derivatives","ETHF0:USTF0",1748416078922,2.05823,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748416079222,2.05823,2634.0,2633.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416079517,2.05823,2634.0,2633.9,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748416079721,1.2993,2634.0,2633.9,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748416080222,1.2993,2634.0,2633.9,19.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748416080422,3.2078,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748416080423,0.75888,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748416080624,0.75889,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416080827,2.05819,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416081223,1.2993,2634.1,2634.0,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748416081628,2.05819,2634.1,2634.0,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748416081923,2.05819,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416082622,1.2993,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416082829,2.05819,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416084833,2.13158423,2634.1,2634.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748416086220,0.07339423,2634.1,2634.0,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748416089931,0.07339423,2634.1,2634.0,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1748416093040,0.07339423,2634.1,2634.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748416093335,0.07339423,2634.1,2634.0,20.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748416093534,2.05749423,2634.1,2634.0,20.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748416094432,1.43519423,2634.1,2634.0,20.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748416095535,0.07339423,2634.1,2634.0,20.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748416096139,3.2078,2634.7,2634.0,20.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748416096140,3.96654,2634.7,2634.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416096334,3.31559221,2634.6,2634.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748416096532,1.9884,2634.6,2634.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748416096735,1.9884,2634.6,2634.5,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748416097036,1.3017,2634.6,2634.5,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748416097234,1.3017,2634.6,2634.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748416097741,1.3017,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416099029,1.3017,2634.6,2634.5,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748416099235,3.2078,2635.3,2635.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416099439,0.7586,2635.1,2635.0,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1748416099943,0.2323,2635.1,2635.0,21.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748416101343,0.75847,2635.6,2635.0,26.23738]
["bitfinex-derivatives","ETHF0:USTF0",1748416101638,3.96625,2635.7,2635.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748416102045,0.75848,2635.6,2635.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748416102339,0.645,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748416102545,0.645,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748416102844,0.75853,2635.4,2635.2,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748416103045,2.07633,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748416103643,1.3178,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748416103950,0.75855,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748416104139,1.3178,2635.4,2635.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1748416104338,0.75859,2635.2,2635.0,17.45870136]
["bitfinex-derivatives","ETHF0:USTF0",1748416104540,3.2078,2635.4,2635.0,17.45870136]
["bitfinex-derivatives","ETHF0:USTF0",1748416104740,3.2078,2635.7,2635.1,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748416104941,1.40456,2635.3,2635.1,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748416105137,0.646,2635.3,2635.1,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748416105446,1.3178,2635.2,2635.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748416105848,1.3178,2635.2,2635.0,17.45870136]
["bitfinex-derivatives","ETHF0:USTF0",1748416106153,1.3178,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748416106340,1.3178,2635.2,2635.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748416108448,0.646,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748416108648,0.646,2635.3,2635.2,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748416108848,0.75852,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748416109147,0.75851,2635.5,2635.3,5.85544]
["bitfinex-derivatives","ETHF0:USTF0",1748416109547,0.75851,2635.5,2635.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748416109749,2.12399,2635.5,2635.4,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1748416110248,2.12399,2635.5,2635.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748416110645,2.12399,2635.5,2635.4,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1748416110850,2.12399,2635.5,2635.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748416111052,0.75852,2635.4,2635.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748416111353,1.3655,2635.4,2635.3,21.95055]
["bitfinex-derivatives","ETHF0:USTF0",1748416111547,1.9277,2635.8,2635.3,24.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748416111744,1.9277,2635.8,2635.3,22.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748416111939,0.75846,2635.6,2635.4,23.32961]
["bitfinex-derivatives","ETHF0:USTF0",1748416112140,2.05289,2635.5,2635.3,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1748416112349,2.05292,2635.4,2635.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748416112549,2.05292,2635.4,2635.3,24.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748416113143,2.05292,2635.4,2635.3,25.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748416114048,1.2944,2635.4,2635.3,25.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748416115049,1.36779423,2635.4,2635.3,25.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748416115251,1.36779423,2635.4,2635.3,25.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748416116263,0.07339423,2635.4,2635.3,25.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748416118151,0.75831,2636.2,2635.3,30.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748416118355,1.2737,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416118555,1.2737,2636.1,2636.0,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1748416118853,2.03204,2636.1,2635.9,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748416119050,1.2737,2636.1,2635.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748416119246,0.75831,2636.2,2635.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748416119450,2.03199,2636.2,2635.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748416119653,2.03199,2636.2,2636.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748416119855,1.9251,2636.1,2636.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748416120049,2.68342,2636.1,2636.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748416120256,1.9251,2636.1,2636.0,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1748416120457,2.68343,2636.1,2636.0,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1748416121557,2.68343,2636.1,2635.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748416121760,2.68343,2636.1,2635.9,18.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748416122158,1.9251,2636.1,2635.9,18.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748416122359,2.68342,2636.1,2635.9,18.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748416124450,0.75839,2635.9,2635.6,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748416124755,1.9251,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416124756,1.2536,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416125056,0.75843,2635.7,2635.6,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748416125253,0.6482,2635.7,2635.5,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748416125454,1.2536,2635.6,2635.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748416125654,1.2536,2635.6,2635.5,22.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748416126057,1.2536,2635.6,2635.5,23.96719]
["bitfinex-derivatives","ETHF0:USTF0",1748416126759,1.2536,2635.6,2635.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748416126959,1.2536,2635.6,2635.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748416127363,2.01208,2635.6,2635.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748416127562,2.01208,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748416127762,2.01208,2635.6,2635.4,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1748416127960,1.2536,2635.6,2635.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748416128261,2.02159,2635.5,2635.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748416128658,1.2631,2635.5,2635.3,21.42034]
["bitfinex-derivatives","ETHF0:USTF0",1748416128860,2.0216,2635.5,2635.3,5.24054]
["bitfinex-derivatives","ETHF0:USTF0",1748416129058,2.0216,2635.5,2635.3,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748416129253,1.2631,2635.4,2635.3,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748416129460,0.07339423,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748416129759,1.33649423,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748416130062,2.09495423,2635.6,2635.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748416130261,0.07339423,2635.6,2635.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748416130457,0.07339423,2635.6,2635.5,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748416130659,0.07339423,2635.6,2635.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748416131059,0.69419423,2635.6,2635.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748416131260,2.05339423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416131460,2.05339423,2635.6,2635.5,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748416131764,2.81185423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416131964,0.07339423,2635.6,2635.5,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748416132367,0.07339423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416132664,0.83185423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416133165,0.07339423,2635.6,2635.5,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748416133366,0.83185423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416133563,0.07339423,2635.6,2635.5,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748416133962,0.07339423,2635.6,2635.5,24.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748416136157,0.83185423,2635.6,2635.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748416136363,0.83185423,2635.6,2635.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748416136762,2.12195423,2635.6,2635.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748416136968,0.07339423,2635.6,2635.5,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1748416138763,0.07339423,2635.6,2635.5,19.62519]
["bitfinex-derivatives","ETHF0:USTF0",1748416140362,0.07339423,2635.6,2635.5,19.62219]
["bitfinex-derivatives","ETHF0:USTF0",1748416141865,0.07339423,2635.6,2635.5,24.62219]
["bitfinex-derivatives","ETHF0:USTF0",1748416142473,0.07339423,2635.6,2635.5,19.62219]
["bitfinex-derivatives","ETHF0:USTF0",1748416142766,6.9898,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416142767,3.2078,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416142973,0.75823,2636.4,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416143271,0.17443269,2636.3,2635.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748416143468,0.75834,2636.1,2635.9,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1748416143666,3.2078,2636.5,2635.9,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1748416143967,2.88852456,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416144272,1.50745666,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416144471,2.81695666,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416144771,3.2078,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416144971,4.71517764,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416145276,5.81776207,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416145569,4.54076207,2636.5,2636.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748416145772,5.10294,2637.1,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748416146074,2.03515,2636.7,2636.5,17.5636899]
["bitfinex-derivatives","ETHF0:USTF0",1748416146270,1.277,2636.7,2636.5,18.3218699]
["bitfinex-derivatives","ETHF0:USTF0",1748416146469,2.03515,2636.7,2636.5,18.3218699]
["bitfinex-derivatives","ETHF0:USTF0",1748416146773,40.8,2637.0,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748416146974,3.2078,2636.8,2636.6,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1748416147169,2.609164,2636.7,2636.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416147474,1.277,2636.6,2636.5,2.0754899]
["bitfinex-derivatives","ETHF0:USTF0",1748416147869,0.6843,2636.9,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748416148071,2.26378152,2636.8,2636.6,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1748416148376,0.75813,2636.8,2636.6,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1748416148678,2.00703,2636.8,2636.6,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1748416148974,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748416149280,4.53865038,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748416149469,4.53865038,2637.1,2636.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748416149680,2.00698,2637.0,2636.8,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1748416149870,40.8,2637.3,2636.8,18.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748416150070,2.088036,2637.2,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748416150274,0.6562,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748416150471,1.9051,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748416150882,3.781,2637.6,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748416150883,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416151177,0.758,2637.2,2637.1,19.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748416151379,0.75799,2637.3,2637.1,20.34842]
["bitfinex-derivatives","ETHF0:USTF0",1748416151574,0.758,2637.2,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748416151879,0.75803,2637.1,2637.0,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1748416152074,0.75809,2636.9,2636.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748416152579,1.924,2637.0,2636.6,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748416152779,0.75817,2636.6,2636.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416153379,2.00067,2636.6,2636.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416156078,1.2425,2636.6,2636.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416156677,1.2425,2636.6,2636.5,0.7638899]
["bitfinex-derivatives","ETHF0:USTF0",1748416159689,1.31589423,2636.6,2636.5,0.7638899]
["bitfinex-derivatives","ETHF0:USTF0",1748416161688,2.07406423,2636.6,2636.5,0.7638899]
["bitfinex-derivatives","ETHF0:USTF0",1748416161888,1.31589423,2636.6,2636.5,0.7638899]
["bitfinex-derivatives","ETHF0:USTF0",1748416162483,1.31589423,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416162484,0.75829,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416162682,0.75824,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416162987,0.75824,2636.4,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416163288,1.8755,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416163979,1.8755,2636.3,2636.2,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1748416165688,0.00565169,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416166083,0.00565169,2636.5,2636.4,0.75176698]
["bitfinex-derivatives","ETHF0:USTF0",1748416166382,2.05745169,2636.5,2636.4,0.75176698]
["bitfinex-derivatives","ETHF0:USTF0",1748416166885,2.62897249,2636.5,2636.4,0.75176698]
["bitfinex-derivatives","ETHF0:USTF0",1748416167288,1.33537733,2636.5,2636.4,0.75176698]
["bitfinex-derivatives","ETHF0:USTF0",1748416167483,0.00565169,2636.5,2636.4,3.95956698]
["bitfinex-derivatives","ETHF0:USTF0",1748416168095,0.00565169,2636.5,2636.4,4.63686698]
["bitfinex-derivatives","ETHF0:USTF0",1748416169292,0.00565169,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416170790,0.00565169,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416175292,0.00565169,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416175891,0.07904592,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416181600,1.41245932,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416184102,2.17065932,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416184300,1.42234592,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416184499,2.75610885,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416184700,4.10190885,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416185002,4.86013885,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748416185203,2.85422024,2636.4,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416185398,2.8542183,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416185904,2.85422178,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416186200,2.67956293,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416186401,2.85422317,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416186604,2.85422005,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416186903,0.75829,2636.2,2636.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748416187101,3.61251005,2636.2,2636.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748416187293,2.85418706,2636.2,2636.1,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1748416187492,2.85418849,2636.2,2636.1,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1748416187700,2.85418868,2636.2,2636.1,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1748416188096,2.67956293,2636.2,2636.1,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1748416188300,2.85418694,2636.2,2636.1,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1748416188803,2.85418694,2636.2,2636.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748416189005,2.85416935,2636.2,2636.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748416189404,2.85415719,2636.2,2636.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748416189602,2.67956293,2636.2,2636.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748416191007,1.3458,2636.2,2636.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1748416193519,0.75832,2636.1,2636.0,0.7640399]
["bitfinex-derivatives","ETHF0:USTF0",1748416193698,5.88482274,2636.1,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748416193905,2.76902297,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748416194303,1.33284312,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748416194508,0.07339423,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416194705,1.58061214,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416194904,1.40613172,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416196812,1.40613172,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416197312,1.40456456,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416199608,0.07339423,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416199812,0.07339423,2636.3,2636.2,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748416210619,0.83165423,2636.3,2636.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1748416210814,0.83165423,2636.3,2636.2,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748416211122,0.83165423,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416211621,2.17995423,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416212320,2.17995423,2636.3,2636.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748416212523,2.17995423,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416212722,2.17995423,2636.3,2636.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748416213420,2.17995423,2636.3,2636.2,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748416213916,2.17995423,2636.3,2636.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748416215337,2.17995423,2636.3,2636.1,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748416215627,1.8781,2636.2,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416215828,1.8781,2636.2,2636.1,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1748416220531,1.8781,2636.2,2636.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748416220532,2.63639,2636.2,2636.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748416220726,4.05933521,2636.2,2636.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748416221229,0.07339423,2636.2,2636.1,5.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748416224338,0.07339423,2636.2,2636.1,22.65832]
["bitfinex-derivatives","ETHF0:USTF0",1748416224539,0.07339423,2636.2,2636.1,22.65732]
["bitfinex-derivatives","ETHF0:USTF0",1748416226134,0.07339423,2636.2,2636.1,5.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748416226331,1.41399423,2636.2,2636.1,5.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748416236944,1.41399423,2636.2,2636.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748416237242,2.76432029,2636.2,2636.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748416238840,2.76432029,2636.2,2636.1,5.21932]
["bitfinex-derivatives","ETHF0:USTF0",1748416240447,0.75832,2636.1,2636.0,0.6523899]
["bitfinex-derivatives","ETHF0:USTF0",1748416240650,3.39407526,2636.1,2636.0,0.6523899]
["bitfinex-derivatives","ETHF0:USTF0",1748416240949,3.39407526,2636.1,2636.0,1.4107399]
["bitfinex-derivatives","ETHF0:USTF0",1748416241148,3.39407526,2636.1,2636.0,2.7835399]
["bitfinex-derivatives","ETHF0:USTF0",1748416241451,3.39407526,2636.1,2636.0,2.0251899]
["bitfinex-derivatives","ETHF0:USTF0",1748416241948,3.56879835,2636.1,2636.0,2.7835399]
["bitfinex-derivatives","ETHF0:USTF0",1748416242149,3.56879835,2636.1,2636.0,2.0251899]
["bitfinex-derivatives","ETHF0:USTF0",1748416242351,3.39407526,2636.1,2636.0,2.0251899]
["bitfinex-derivatives","ETHF0:USTF0",1748416242651,6.77658518,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416243149,6.77660754,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416243553,6.77653185,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416243851,6.7765189,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416244239,6.60187526,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416244440,4.73279842,2636.1,2636.0,0.7640399]
["bitfinex-derivatives","ETHF0:USTF0",1748416244645,1.52413597,2636.1,2636.0,0.7640399]
["bitfinex-derivatives","ETHF0:USTF0",1748416245039,1.34949281,2636.1,2636.0,2.7621399]
["bitfinex-derivatives","ETHF0:USTF0",1748416245544,0.75832,2636.1,2636.0,2.7621399]
["bitfinex-derivatives","ETHF0:USTF0",1748416246553,0.83169423,2636.2,2636.0,2.7621399]
["bitfinex-derivatives","ETHF0:USTF0",1748416246850,0.83169423,2636.2,2636.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748416247051,2.18070436,2636.2,2636.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748416248252,0.75832,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416248752,2.13062,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416249147,1.3723,2636.1,2636.0,0.7640399]
["bitfinex-derivatives","ETHF0:USTF0",1748416249351,1.3723,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416249656,2.13062,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416251053,2.20401423,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416252356,2.20401423,2636.1,2636.0,2.0489899]
["bitfinex-derivatives","ETHF0:USTF0",1748416252557,3.55292624,2636.1,2636.0,2.0489899]
["bitfinex-derivatives","ETHF0:USTF0",1748416252854,3.55292624,2636.1,2636.0,1.3826899]
["bitfinex-derivatives","ETHF0:USTF0",1748416253248,3.55301486,2636.1,2636.0,1.3826899]
["bitfinex-derivatives","ETHF0:USTF0",1748416253954,3.55301486,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416254252,3.55301486,2636.1,2636.0,2.7832399]
["bitfinex-derivatives","ETHF0:USTF0",1748416256457,0.07339423,2636.1,2636.0,2.7832399]
["bitfinex-derivatives","ETHF0:USTF0",1748416257151,0.83171423,2636.1,2636.0,2.0248899]
["bitfinex-derivatives","ETHF0:USTF0",1748416257351,2.18090707,2636.1,2636.0,2.0248899]
["bitfinex-derivatives","ETHF0:USTF0",1748416257552,2.18092405,2636.1,2636.0,1.3826899]
["bitfinex-derivatives","ETHF0:USTF0",1748416258351,2.18092405,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416258655,2.18092405,2636.1,2636.0,1.3826899]
["bitfinex-derivatives","ETHF0:USTF0",1748416259458,2.18092405,2636.1,2636.0,2.1410399]
["bitfinex-derivatives","ETHF0:USTF0",1748416259659,1.42260405,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416260856,2.18092405,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416261063,1.42260405,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416261451,2.35553292,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416261648,2.18092405,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416261861,2.35554855,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416262059,1.59762139,2636.1,2636.0,2.7789399]
["bitfinex-derivatives","ETHF0:USTF0",1748416262362,2.18131619,2636.1,2636.0,2.0205899]
["bitfinex-derivatives","ETHF0:USTF0",1748416262557,2.35594034,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416262757,0.75835,2636.0,2635.9,2.8341899]
["bitfinex-derivatives","ETHF0:USTF0",1748416262958,4.07735196,2636.0,2635.9,3.5925699]
["bitfinex-derivatives","ETHF0:USTF0",1748416263159,4.07735196,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748416264262,4.07735196,2636.0,2635.8,2.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748416264563,0.75838,2635.9,2635.8,2.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748416264860,3.40326714,2635.9,2635.8,2.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748416265261,1.34988714,2635.9,2635.8,5.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748416266262,0.83173423,2636.1,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748416266463,0.83173423,2636.1,2636.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748416266665,1.59812268,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416267166,1.59811798,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416267460,1.59811895,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416267658,2.3564555,2636.1,2636.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748416267964,2.3564555,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416268265,1.59813136,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416268765,1.5981541,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416269366,1.42343722,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416270066,1.59816613,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416270468,0.24812314,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416270764,0.07339423,2636.1,2636.0,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748416271671,0.00565169,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416271868,1.53028075,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416272063,0.00565169,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748416272268,0.00565169,2636.5,2636.4,23.30883]
["bitfinex-derivatives","ETHF0:USTF0",1748416272464,0.00565169,2636.5,2636.4,27.02883]
["bitfinex-derivatives","ETHF0:USTF0",1748416274171,0.00565169,2636.5,2636.4,9.64283]
["bitfinex-derivatives","ETHF0:USTF0",1748416274974,0.00565169,2636.5,2636.4,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748416275173,0.75829,2636.2,2636.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748416275470,0.75829,2636.2,2636.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748416275676,0.75832,2636.1,2636.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748416275865,2.00012,2636.1,2636.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748416276671,2.07351423,2636.1,2636.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748416277469,0.07339423,2636.1,2636.0,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748416279671,0.07339423,2636.1,2636.0,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748416289190,0.83171423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416289386,0.07339423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416289589,0.74069423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416289790,2.06389423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416291085,0.07339423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416297192,1.31599423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416301395,0.07339423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416304496,1.41539423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416305102,2.17371423,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416305307,2.17371423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416306004,1.41539423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416307601,0.07339423,2636.1,2636.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748416307805,0.07339423,2636.1,2636.0,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748416309300,0.6534,2636.4,2636.0,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748416309301,0.00565169,2636.5,2636.0,10.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748416309504,0.75808,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416309698,3.55776216,2636.9,2636.5,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748416309899,0.75815,2636.7,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748416310208,2.01083,2636.8,2636.6,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1748416310510,0.75816,2636.7,2636.5,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1748416310703,0.6233,2636.9,2636.5,18.14019]
["bitfinex-derivatives","ETHF0:USTF0",1748416311004,0.75815,2636.7,2636.5,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1748416311205,0.6233,2636.9,2636.3,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1748416311409,0.75818,2636.6,2636.3,25.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748416311710,1.34343375,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748416312210,1.34343375,2636.5,2636.4,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748416313307,1.34150544,2636.5,2636.4,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748416313708,2.00910544,2636.5,2636.4,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748416314010,2.18380718,2636.5,2636.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416314210,1.34150544,2636.4,2636.3,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1748416314409,1.42582,2636.5,2636.3,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1748416314605,1.34152761,2636.4,2636.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748416314805,0.75825,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416315010,1.34158037,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416315510,1.51629047,2636.3,2635.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748416315811,0.75835,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748416316012,0.75835,2636.0,2635.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748416316205,0.6698,2635.9,2635.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748416320316,1.42818,2635.9,2635.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748416320613,0.6698,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416320808,0.6698,2635.9,2635.8,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1748416326212,0.74319423,2635.9,2635.8,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1748416326407,0.74319423,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416327015,0.74319423,2635.9,2635.8,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748416327517,0.74319423,2635.9,2635.8,2.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748416328218,0.74319423,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416329222,0.74319423,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416329415,2.08569423,2635.9,2635.8,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748416329914,2.75609423,2635.9,2635.8,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748416333817,0.06201443,2635.9,2635.8,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748416334127,0.06201443,2635.9,2635.8,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1748416334618,0.06201443,2635.9,2635.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748416334924,0.06201443,2635.9,2635.8,18.14141]
["bitfinex-derivatives","ETHF0:USTF0",1748416335125,0.06201443,2635.9,2635.8,19.41651]
["bitfinex-derivatives","ETHF0:USTF0",1748416347340,0.06201443,2635.9,2635.8,23.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748416350531,0.06201443,2635.9,2635.8,5.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748416350724,0.06201443,2635.9,2635.8,23.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748416350926,1.33681443,2635.9,2635.8,23.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748416352427,0.06201443,2635.9,2635.8,23.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748416354638,0.06201443,2635.9,2635.8,23.13251]
["bitfinex-derivatives","ETHF0:USTF0",1748416354846,0.06201443,2635.9,2635.8,4.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748416355038,1.34951443,2635.9,2635.8,21.85741]
["bitfinex-derivatives","ETHF0:USTF0",1748416356938,1.34951443,2635.9,2635.8,18.13941]
["bitfinex-derivatives","ETHF0:USTF0",1748416358737,1.34951443,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416358941,1.34951443,2635.9,2635.8,18.13941]
["bitfinex-derivatives","ETHF0:USTF0",1748416359334,1.34951443,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416359544,0.75841,2635.8,2635.7,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1748416359742,2.27661652,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416359942,3.61151652,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416360744,3.6116411,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416360945,3.61153807,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416361539,3.6114503,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416362140,3.43643036,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416362355,3.61144948,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416362539,3.61139904,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416362848,3.61139832,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416363039,3.61139837,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416363344,8.61139837,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416363748,8.61139227,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416364251,8.61139041,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416364440,8.43643036,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416364640,8.61134439,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416364945,8.60877737,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416365347,3.60874088,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416366039,3.60874402,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416366244,3.60870591,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416366738,3.43386334,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416366943,3.60870724,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416367140,3.60870859,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416367337,3.43386334,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416367536,3.60867191,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416367740,3.60866541,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416368147,3.60866879,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416368546,3.60863575,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416368952,3.60775164,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416369247,3.43297923,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416369447,3.60774775,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416370143,6.81554775,2635.8,2635.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416370347,0.75852,2635.4,2635.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748416371952,5.10472,2634.6,2633.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748416372243,3.96679,2633.8,2633.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748416372444,3.2078,2633.8,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748416373040,3.2078,2633.8,2633.4,17.81994771]
["bitfinex-derivatives","ETHF0:USTF0",1748416373241,3.2078,2633.8,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748416373551,3.2078,2633.8,2633.4,17.81994771]
["bitfinex-derivatives","ETHF0:USTF0",1748416373552,3.2078,2633.8,2633.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416374152,3.2078,2633.8,2633.7,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1748416375248,3.2078,2633.8,2633.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416375548,3.96678,2633.8,2633.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1748416375753,4.5249,2633.8,2633.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416376153,5.28388,2633.8,2633.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416376353,4.5249,2633.8,2633.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748416376648,0.0056899,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748416377559,0.0056899,2634.0,2633.9,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1748416377853,0.0056899,2634.0,2633.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748416378046,1.2942899,2634.0,2633.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748416378246,2.0532199,2634.0,2633.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748416379449,2.0532199,2634.0,2633.8,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1748416379450,1.2942899,2634.0,2633.8,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1748416380556,1.2942899,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748416380757,1.2942899,2634.0,2633.9,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1748416381057,1.2942899,2634.0,2633.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748416382257,2.0532099,2634.0,2633.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748416386157,2.12660413,2634.0,2633.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748416387264,5.33440413,2634.0,2633.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748416389662,0.75895,2633.9,2633.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748416389962,3.39795,2633.9,2633.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748416390156,0.75904,2633.6,2633.5,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748416390463,0.75904,2633.6,2633.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748416390464,3.96684,2633.6,2633.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748416392868,3.96684,2633.6,2633.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1748416397471,0.75907,2633.5,2633.4,3.7856899]
["bitfinex-derivatives","ETHF0:USTF0",1748416397665,2.09137978,2633.5,2633.4,3.7856899]
["bitfinex-derivatives","ETHF0:USTF0",1748416398170,2.77927978,2633.5,2633.4,3.7856899]
["bitfinex-derivatives","ETHF0:USTF0",1748416399073,2.77927978,2633.5,2633.4,5.7003899]
["bitfinex-derivatives","ETHF0:USTF0",1748416403574,2.77927978,2633.5,2633.4,6.4594899]
["bitfinex-derivatives","ETHF0:USTF0",1748416403871,2.09137978,2633.5,2633.4,7.0963899]
["bitfinex-derivatives","ETHF0:USTF0",1748416404071,1.3369,2633.5,2633.4,7.0963899]
["bitfinex-derivatives","ETHF0:USTF0",1748416404974,2.09597,2633.5,2633.4,7.0963899]
["bitfinex-derivatives","ETHF0:USTF0",1748416405372,2.09597,2633.5,2633.4,6.3372899]
["bitfinex-derivatives","ETHF0:USTF0",1748416405775,4.04025423,2633.6,2633.4,7.0963699]
["bitfinex-derivatives","ETHF0:USTF0",1748416406075,4.04025423,2633.6,2633.5,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748416406275,5.38382469,2633.6,2633.5,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748416406573,0.07339423,2633.6,2633.5,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748416406765,3.2078,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748416407074,3.2078,2633.9,2633.8,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1748416407481,0.0056899,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748416407774,0.0056899,2634.0,2633.9,3.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748416408567,0.0056899,2634.0,2633.9,8.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748416408776,3.2078,2634.7,2633.9,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1748416408968,2.09421508,2634.6,2634.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748416409170,0.75875,2634.6,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748416409372,0.75875,2634.6,2634.4,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748416409373,0.75878,2634.5,2634.4,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748416410675,2.10378,2634.5,2634.4,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748416411171,0.75876,2634.6,2634.4,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748416411373,0.75876,2634.6,2634.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748416411576,0.75875,2634.6,2634.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748416414478,0.07339423,2634.6,2634.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748416414776,0.83214423,2634.6,2634.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748416414975,0.83214423,2634.6,2634.2,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1748416414976,0.75884,2634.3,2634.2,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1748416415182,0.75889,2634.1,2634.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748416415374,0.75888,2634.2,2634.0,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748416415573,1.3308,2634.4,2634.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748416415780,1.3308,2634.4,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748416415976,1.3308,2634.4,2634.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748416416285,2.08961,2634.4,2634.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748416417977,1.3308,2634.4,2634.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748416418886,2.08961,2634.4,2634.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748416419787,0.75889,2634.1,2634.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748416419984,0.75888,2634.2,2634.0,22.56641]
["bitfinex-derivatives","ETHF0:USTF0",1748416420378,2.01808,2634.2,2634.0,22.56641]
["bitfinex-derivatives","ETHF0:USTF0",1748416420584,2.01808,2634.2,2634.0,23.87151]
["bitfinex-derivatives","ETHF0:USTF0",1748416420788,1.2592,2634.2,2634.0,23.87151]
["bitfinex-derivatives","ETHF0:USTF0",1748416420989,3.2078,2634.4,2634.0,23.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748416421187,1.2592,2634.5,2634.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748416421387,2.018,2634.5,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748416421789,1.2592,2634.4,2634.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1748416422086,2.01801,2634.4,2634.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1748416422395,1.2592,2634.4,2634.3,18.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748416423688,0.83215423,2634.6,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748416423888,2.14585423,2634.6,2634.4,7.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748416424387,1.3137,2634.5,2634.4,7.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748416425490,0.07339423,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416425690,0.83214423,2634.6,2634.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748416425984,2.11784423,2634.6,2634.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748416426185,2.11784423,2634.6,2634.4,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748416426386,2.04448,2634.5,2634.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748416426686,1.2857,2634.5,2634.4,22.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748416427077,1.2857,2634.5,2634.4,23.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748416427277,1.2857,2634.5,2634.4,24.48251]
["bitfinex-derivatives","ETHF0:USTF0",1748416428486,0.07339423,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416428689,0.07339423,2634.6,2634.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748416429895,0.83214423,2634.6,2634.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748416430286,2.20054423,2634.6,2634.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748416430683,0.75878,2634.5,2634.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748416430890,2.12718,2634.5,2634.4,22.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748416431595,2.12718,2634.5,2634.4,22.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748416431798,2.12718,2634.5,2634.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748416432092,2.12718,2634.5,2634.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1748416434397,5.33498,2634.5,2634.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1748416434691,5.33498,2634.5,2634.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748416436299,6.67162888,2634.5,2634.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748416436693,6.67162656,2634.5,2634.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748416436889,6.67162805,2634.5,2634.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748416437100,6.84678101,2634.5,2634.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748416437301,6.84678101,2634.5,2634.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748416437493,6.84678101,2634.5,2634.4,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748416437690,0.75881,2634.4,2634.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748416437894,3.38135805,2634.4,2634.3,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1748416440801,2.62254805,2634.4,2634.3,21.89384]
["bitfinex-derivatives","ETHF0:USTF0",1748416441001,0.07339423,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416441196,3.68045804,2634.6,2634.4,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748416441397,1.33713884,2634.5,2634.4,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1748416442197,1.33713884,2634.5,2634.4,19.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748416442603,2.67313884,2634.5,2634.4,19.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748416444294,3.43191884,2634.5,2634.4,19.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748416444501,2.09478,2634.5,2634.4,19.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748416444699,2.09478,2634.5,2634.3,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748416445008,2.04411,2634.4,2634.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748416445303,2.04411,2634.4,2634.3,21.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748416445906,1.2853,2634.4,2634.3,22.53964]
["bitfinex-derivatives","ETHF0:USTF0",1748416446203,2.04411,2634.4,2634.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1748416446399,0.75884,2634.3,2634.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748416446596,2.71334,2634.3,2634.2,21.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748416447300,1.9545,2634.3,2634.2,21.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748416447501,2.71334,2634.3,2634.2,21.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748416447898,2.71334,2634.3,2634.2,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748416448298,2.71334,2634.3,2634.2,21.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748416448997,2.71334,2634.3,2634.2,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748416449301,2.71334,2634.3,2634.1,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1748416449595,1.38124,2634.3,2634.1,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1748416449997,1.38125,2634.3,2634.2,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748416450194,1.38125,2634.3,2634.2,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1748416450894,1.38125,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748416451097,0.75887,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748416451404,3.96667,2634.2,2634.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1748416451604,4.64487,2634.2,2634.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1748416451795,0.75889,2634.1,2634.0,3.43182]
["bitfinex-derivatives","ETHF0:USTF0",1748416451996,0.75889,2634.1,2634.0,24.54982]
["bitfinex-derivatives","ETHF0:USTF0",1748416452200,0.75889,2634.1,2634.0,22.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748416452498,4.64489,2634.2,2634.0,22.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748416454005,4.64489,2634.2,2634.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748416454006,0.75889,2634.1,2634.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748416454200,0.75889,2634.1,2634.0,21.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748416455000,0.75889,2634.1,2633.4,41.9886899]
["bitfinex-derivatives","ETHF0:USTF0",1748416455001,0.75907,2633.5,2633.4,41.9886899]
["bitfinex-derivatives","ETHF0:USTF0",1748416455202,0.75905,2633.6,2633.4,59.3846899]
["bitfinex-derivatives","ETHF0:USTF0",1748416455506,3.2078,2633.7,2633.4,59.3846899]
["bitfinex-derivatives","ETHF0:USTF0",1748416455507,3.96683,2633.7,2633.5,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748416455804,3.96683,2633.7,2633.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748416456899,3.96683,2633.7,2633.5,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748416458007,1.44318,2633.8,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748416458203,1.44318,2633.8,2633.6,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1748416458405,1.44318,2633.8,2633.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748416462807,1.44318,2633.8,2633.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748416466909,1.44318,2633.8,2633.7,18.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748416467104,1.44318,2633.8,2633.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748416467708,2.78648,2633.8,2633.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748416469413,2.78648,2633.8,2633.7,18.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748416469615,1.3433,2633.8,2633.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748416469813,1.3433,2633.8,2633.7,18.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748416470008,2.10228,2633.8,2633.7,18.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748416470608,2.10228,2633.8,2633.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748416471508,0.75896,2633.9,2633.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748416471716,3.2078,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748416472105,3.2078,2634.0,2633.9,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748416472313,0.75881,2634.4,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748416472509,1.2692,2634.5,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748416472510,1.2692,2634.5,2634.3,19.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748416472713,1.2692,2634.5,2634.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748416473518,2.02798,2634.5,2634.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748416473912,0.75878,2634.5,2634.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748416474816,0.75877,2634.6,2634.4,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1748416475121,0.0056899,2634.7,2634.3,18.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748416475122,0.7644299,2634.7,2634.5,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748416475311,0.7644299,2634.7,2634.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748416475510,0.7644299,2634.7,2634.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1748416481821,0.7644299,2634.7,2634.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1748416484534,0.7644299,2634.7,2634.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748416484735,0.7644299,2634.7,2634.6,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1748416485534,0.7644299,2634.7,2634.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1748416486135,0.7644299,2634.7,2634.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748416486136,0.0056899,2634.7,2634.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748416486329,1.3711,2634.6,2634.5,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1748416486733,2.12985,2634.6,2634.5,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1748416487336,2.12985,2634.6,2634.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748416487538,5.33765,2634.6,2634.5,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1748416487829,0.75881,2634.4,2634.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748416488034,0.75881,2634.4,2634.3,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748416488533,2.12991,2634.4,2634.3,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748416488935,2.12991,2634.4,2634.3,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748416489137,3.2078,2634.6,2634.3,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748416489337,3.96657,2634.6,2634.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748416489635,4.03996423,2634.6,2634.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748416493043,0.75881,2634.5,2634.3,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748416493244,0.75881,2634.5,2634.4,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1748416493444,2.02901,2634.5,2634.4,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1748416493640,0.75889,2634.1,2634.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748416493853,0.75892,2634.0,2633.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748416494143,3.38452,2634.0,2633.9,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1748416495941,2.6256,2634.0,2633.9,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1748416496842,2.6256,2634.0,2633.9,21.87795]
["bitfinex-derivatives","ETHF0:USTF0",1748416502546,3.2078,2634.4,2633.9,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1748416502848,4.5215,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748416503044,5.85688759,2634.4,2634.3,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748416503546,0.07339423,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416504051,1.38709423,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416504442,1.38709423,2634.6,2634.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748416504644,1.3137,2634.6,2634.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748416504950,2.07245,2634.6,2634.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748416505151,2.07245,2634.6,2634.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748416505353,2.07245,2634.6,2634.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748416505554,1.2648,2634.5,2634.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748416506846,1.2648,2634.5,2634.4,22.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748416507350,3.9722199,2634.7,2634.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748416507559,0.0056899,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748416507850,0.0056899,2634.7,2634.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748416509253,3.9722099,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416509453,2.0096099,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416509847,3.34488668,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416510150,2.0096099,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416510351,6.55269797,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416510954,6.72702041,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416511153,6.72702112,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416511855,6.7270246,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416512258,6.72702049,2634.7,2634.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748416512655,6.55269797,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416512855,6.72702642,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416513056,3.51922642,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416513556,3.51922857,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416513750,3.5192286,2634.7,2634.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748416513953,3.51923552,2634.7,2634.6,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748416514151,3.51923068,2634.7,2634.6,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748416515157,0.75878,2634.5,2634.4,5.15211]
["bitfinex-derivatives","ETHF0:USTF0",1748416515357,0.75878,2634.5,2634.4,22.54411]
["bitfinex-derivatives","ETHF0:USTF0",1748416515652,1.89702,2634.4,2634.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416515861,0.75889,2634.1,2634.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416516154,0.75889,2634.1,2634.0,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748416516355,3.33759049,2634.1,2634.0,21.87092]
["bitfinex-derivatives","ETHF0:USTF0",1748416517256,3.33744711,2634.1,2634.0,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748416518656,2.00199,2634.1,2634.0,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748416519054,2.00199,2634.1,2634.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416519260,0.75895,2633.9,2633.8,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748416519559,0.75898,2633.8,2633.7,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748416519759,0.6431,2633.8,2633.7,22.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748416520158,2.0,2633.8,2633.7,22.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748416520954,2.0,2633.8,2633.6,24.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748416521151,1.3569,2633.7,2633.6,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748416521961,1.3569,2633.7,2633.6,23.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748416524263,1.3569,2633.7,2633.6,6.36724]
["bitfinex-derivatives","ETHF0:USTF0",1748416524461,1.3569,2633.7,2633.6,23.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748416525665,2.11591,2633.7,2633.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748416525856,1.3569,2633.7,2633.6,21.87204]
["bitfinex-derivatives","ETHF0:USTF0",1748416526456,2.11591,2633.7,2633.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416528162,0.75906,2633.6,2633.4,60.1397699]
["bitfinex-derivatives","ETHF0:USTF0",1748416528467,2.10256,2633.6,2633.4,60.1397699]
["bitfinex-derivatives","ETHF0:USTF0",1748416528765,1.3435,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748416528959,0.75903,2633.7,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748416532268,0.75901,2633.7,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748416532870,0.75905,2633.6,2633.4,62.1930599]
["bitfinex-derivatives","ETHF0:USTF0",1748416533166,0.75905,2633.6,2633.4,62.8133599]
["bitfinex-derivatives","ETHF0:USTF0",1748416533674,0.75905,2633.6,2633.5,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748416533966,0.75907,2633.5,2633.4,6.3992899]
["bitfinex-derivatives","ETHF0:USTF0",1748416534170,0.75907,2633.5,2633.4,22.4182899]
["bitfinex-derivatives","ETHF0:USTF0",1748416534372,0.75907,2633.5,2633.4,3.7256899]
["bitfinex-derivatives","ETHF0:USTF0",1748416534570,0.75907,2633.5,2633.4,21.1196899]
["bitfinex-derivatives","ETHF0:USTF0",1748416536970,3.2078,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748416537164,0.83240423,2633.7,2633.4,21.1196899]
["bitfinex-derivatives","ETHF0:USTF0",1748416537368,0.83240423,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748416539170,0.75904,2633.6,2633.5,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748416540075,3.96684,2633.6,2633.5,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748416541877,3.96684,2633.6,2633.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748416543576,0.75904,2633.6,2633.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748416543782,3.28119423,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748416544877,4.04020423,2633.7,2633.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748416545477,4.04020423,2633.7,2633.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1748416545669,3.28119423,2633.7,2633.6,21.87404]
["bitfinex-derivatives","ETHF0:USTF0",1748416546478,4.04020423,2633.7,2633.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748416546678,4.04020423,2633.7,2633.6,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1748416546979,4.04020423,2633.7,2633.6,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748416547674,4.04020423,2633.7,2633.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748416547880,4.04020423,2633.7,2633.6,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1748416549276,0.83240423,2633.7,2633.6,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1748416549881,0.83240423,2633.7,2633.6,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748416550079,0.07339423,2633.7,2633.5,21.87205]
["bitfinex-derivatives","ETHF0:USTF0",1748416550379,1.9543,2633.6,2633.5,21.87205]
["bitfinex-derivatives","ETHF0:USTF0",1748416551976,2.71334,2633.6,2633.5,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1748416552382,1.9543,2633.6,2633.5,21.87207]
["bitfinex-derivatives","ETHF0:USTF0",1748416554595,1.9543,2633.6,2633.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748416555396,0.07339423,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748416555585,0.07339423,2633.7,2633.6,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748416564999,0.07339423,2633.7,2633.6,19.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748416566099,0.07339423,2633.7,2633.6,22.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748416570298,0.07339423,2633.7,2633.6,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1748416570499,0.07339423,2633.7,2633.6,19.46714]
["bitfinex-derivatives","ETHF0:USTF0",1748416580721,0.07339423,2633.7,2633.6,22.67494]
["bitfinex-derivatives","ETHF0:USTF0",1748416597027,4.23e-06,2633.7,2633.6,28.35144]
["bitfinex-derivatives","ETHF0:USTF0",1748416597230,3.2078,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416597422,5.7848,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416603531,5.1594,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748416603732,1.2735,2634.6,2634.5,6.64018]
["bitfinex-derivatives","ETHF0:USTF0",1748416604638,1.3004,2635.1,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748416604838,1.2573,2635.0,2634.6,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1748416609436,1.2573,2635.0,2634.6,7.02215]
["bitfinex-derivatives","ETHF0:USTF0",1748416609743,0.6728,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748416609939,0.6728,2635.5,2635.4,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1748416611036,0.6927899,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748416611237,0.0056899,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748416611938,0.0056899,2635.7,2635.6,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1748416612835,0.0056899,2635.7,2635.6,1.82492204]
["bitfinex-derivatives","ETHF0:USTF0",1748416615740,9.9e-06,2635.7,2635.6,1.82492204]
["bitfinex-derivatives","ETHF0:USTF0",1748416616329,9.9e-06,2635.7,2635.6,6.82492204]
["bitfinex-derivatives","ETHF0:USTF0",1748416617143,0.6871,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416617343,0.6871,2636.2,2636.1,25.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748416619446,0.0056899,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416622340,0.0056899,2636.4,2636.3,21.83826]
["bitfinex-derivatives","ETHF0:USTF0",1748416624439,0.07908413,2636.4,2636.3,21.83826]
["bitfinex-derivatives","ETHF0:USTF0",1748416627745,0.07908413,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416628046,0.07908413,2636.4,2636.3,21.83326]
["bitfinex-derivatives","ETHF0:USTF0",1748416632556,0.07908413,2636.4,2636.3,22.47056]
["bitfinex-derivatives","ETHF0:USTF0",1748416635257,0.07908413,2636.4,2636.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1748416635453,0.07908413,2636.4,2636.3,21.82826]
["bitfinex-derivatives","ETHF0:USTF0",1748416635652,0.08371921,2636.4,2636.3,21.82826]
["bitfinex-derivatives","ETHF0:USTF0",1748416636151,0.08371921,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416636350,0.08371921,2636.4,2636.3,21.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748416637353,0.08371921,2636.4,2636.3,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1748416637555,0.08371921,2636.4,2636.3,21.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748416639156,0.08371921,2636.4,2636.3,22.50736]
["bitfinex-derivatives","ETHF0:USTF0",1748416643265,0.08371921,2636.4,2636.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748416643465,0.08371921,2636.4,2636.3,22.50436]
["bitfinex-derivatives","ETHF0:USTF0",1748416644964,0.08371921,2636.4,2636.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748416645165,0.08371921,2636.4,2636.3,22.50436]
["bitfinex-derivatives","ETHF0:USTF0",1748416650974,0.08371921,2636.4,2636.3,22.50236]
["bitfinex-derivatives","ETHF0:USTF0",1748416652167,0.08371921,2636.4,2636.3,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1748416652478,0.08371921,2636.4,2636.3,21.82226]
["bitfinex-derivatives","ETHF0:USTF0",1748416655977,0.08371921,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416656278,5.08371921,2636.4,2636.3,21.82226]
["bitfinex-derivatives","ETHF0:USTF0",1748416656475,0.08371921,2636.4,2636.3,21.82226]
["bitfinex-derivatives","ETHF0:USTF0",1748416656675,2.74591921,2636.4,2636.3,21.82226]
["bitfinex-derivatives","ETHF0:USTF0",1748416657980,2.74591921,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416658278,2.74591921,2636.4,2636.3,21.82226]
["bitfinex-derivatives","ETHF0:USTF0",1748416669281,2.74591921,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416669591,2.74591921,2636.4,2636.3,21.81826]
["bitfinex-derivatives","ETHF0:USTF0",1748416675891,2.74591921,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416676188,2.74591921,2636.4,2636.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1748416676391,3.50414921,2636.4,2636.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748416676590,2.74591921,2636.4,2636.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1748416677286,3.50414921,2636.4,2636.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1748416677589,8.50414921,2636.4,2636.3,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748416677790,7.74591921,2636.4,2636.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748416678094,1.3723,2636.3,2636.2,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748416678289,1.3723,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416678492,3.96618,2635.9,2635.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748416678792,5.47156151,2635.9,2635.7,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1748416679097,2.85452645,2635.8,2635.7,18.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748416679286,4.22680516,2635.8,2635.7,18.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748416679486,4.05146106,2635.8,2635.7,18.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748416680391,2.7214,2635.8,2635.7,18.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748416680692,1.3723,2635.8,2635.7,18.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748416681590,3.2078,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416681793,5.89261178,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416681990,6.06776231,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416682198,6.06775891,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416682400,1.3565,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748416688802,2.11479,2636.2,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748416689004,0.75838,2635.9,2635.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748416689208,4.5297,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748416689511,3.2078,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748416690596,5.29478,2636.3,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748416691102,4.5365,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416692413,4.5365,2636.3,2636.2,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748416692706,3.2078,2636.3,2636.2,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748416693804,0.01032498,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416693999,0.01032498,2636.4,2636.3,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748416699513,0.08371921,2636.4,2636.3,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748416699813,0.08371921,2636.4,2636.3,8.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748416700009,3.2078,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748416700203,3.2078,2637.2,2637.1,21.81003]
["bitfinex-derivatives","ETHF0:USTF0",1748416700402,3.2078,2637.2,2637.1,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1748416701116,3.2078,2637.2,2637.1,21.81003]
["bitfinex-derivatives","ETHF0:USTF0",1748416701810,3.2078,2637.2,2637.1,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1748416702119,3.2078,2637.2,2637.1,21.81003]
["bitfinex-derivatives","ETHF0:USTF0",1748416702516,3.2078,2637.2,2637.1,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1748416703117,3.2078,2637.2,2637.1,21.81003]
["bitfinex-derivatives","ETHF0:USTF0",1748416703716,3.9658,2637.2,2637.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748416704021,0.75804,2637.1,2637.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1748416704319,1.41884,2637.1,2637.0,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1748416704515,0.6608,2637.1,2637.0,21.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748416704819,1.41883,2637.1,2637.0,21.80806]
["bitfinex-derivatives","ETHF0:USTF0",1748416705418,1.41883,2637.1,2636.9,3.7056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416705419,0.75806,2637.0,2636.9,3.7056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416705720,1.40816,2637.0,2636.9,21.0536899]
["bitfinex-derivatives","ETHF0:USTF0",1748416706316,1.40816,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416707416,1.40816,2637.0,2636.9,0.7637799]
["bitfinex-derivatives","ETHF0:USTF0",1748416707417,0.6501,2637.0,2636.9,0.7637799]
["bitfinex-derivatives","ETHF0:USTF0",1748416707618,1.40816,2637.0,2636.9,0.7637799]
["bitfinex-derivatives","ETHF0:USTF0",1748416707918,2.64866,2637.0,2636.9,0.7637799]
["bitfinex-derivatives","ETHF0:USTF0",1748416708616,1.8906,2637.0,2636.9,0.7637799]
["bitfinex-derivatives","ETHF0:USTF0",1748416708823,3.2078,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748416709119,3.9658,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748416709510,3.9658,2637.2,2637.1,4.45803]
["bitfinex-derivatives","ETHF0:USTF0",1748416710027,3.9658,2637.2,2637.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748416710717,4.5242,2637.5,2637.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748416710921,3.8599,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416711315,3.2078,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416713223,3.2078,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748416713423,3.2078,2637.5,2637.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1748416713624,3.2078,2637.5,2637.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748416713820,4.5811,2637.5,2637.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748416714126,4.5811,2637.5,2637.4,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1748416714726,3.28119423,2637.5,2637.4,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1748416715620,0.07339423,2637.5,2637.4,3.34505]
["bitfinex-derivatives","ETHF0:USTF0",1748416716324,0.07339423,2637.5,2637.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748416717125,0.07339423,2637.5,2637.4,11.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748416717632,0.07339423,2637.5,2637.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748416724830,0.07339423,2637.5,2637.4,23.89185]
["bitfinex-derivatives","ETHF0:USTF0",1748416725029,0.07339423,2637.5,2637.4,25.67555]
["bitfinex-derivatives","ETHF0:USTF0",1748416725928,1.32609423,2637.5,2637.4,25.67555]
["bitfinex-derivatives","ETHF0:USTF0",1748416726129,1.32609423,2637.5,2637.4,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748416726330,1.32609423,2637.5,2637.4,24.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748416727430,2.08401423,2637.5,2637.2,2.65719]
["bitfinex-derivatives","ETHF0:USTF0",1748416727636,1.32609423,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416727837,0.07339423,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416730338,0.07339423,2637.5,2637.4,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748416738644,0.07339423,2637.5,2637.4,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1748416738843,0.07339423,2637.5,2637.4,18.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748416742241,0.07339423,2637.5,2637.4,20.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748416743947,0.07339423,2637.5,2637.4,23.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748416748346,3.872,2638.1,2637.4,23.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748416748539,1.2421,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748416748846,1.2421,2638.0,2637.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748416749347,1.8638,2638.0,2637.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748416750247,1.8638,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748416750448,1.8638,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416750648,1.2905,2637.9,2637.8,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748416750850,1.2905,2637.9,2637.8,24.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748416751954,1.2905,2637.9,2637.8,21.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748416752751,1.2905,2637.9,2637.4,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748416752951,1.2905,2637.9,2637.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748416753256,2.07879168,2637.8,2637.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748416753458,1.9366,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748416753758,1.3725,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748416754055,2.0506,2637.6,2637.5,4.45092]
["bitfinex-derivatives","ETHF0:USTF0",1748416754642,5.2584,2637.6,2637.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748416754847,1.3725,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416755449,1.44589423,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748416757655,1.44589423,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748416757857,1.44589423,2637.5,2637.1,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1748416758057,1.44589423,2637.5,2637.2,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1748416758459,1.44589423,2637.5,2637.2,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1748416758960,2.20382423,2637.5,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748416759159,2.20382423,2637.5,2637.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416759349,1.3295,2637.4,2637.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416759555,2.08745,2637.4,2637.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748416759754,1.3295,2637.4,2637.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416759949,2.08746,2637.4,2637.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748416760259,1.3295,2637.4,2637.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416760557,1.3295,2637.4,2637.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748416760759,1.3295,2637.4,2637.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416760961,1.3295,2637.4,2637.3,21.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748416763155,1.3295,2637.4,2637.3,23.15868]
["bitfinex-derivatives","ETHF0:USTF0",1748416767062,0.75798,2637.3,2637.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748416767266,1.8963,2637.2,2637.1,21.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748416767562,2.65431,2637.2,2637.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748416767768,1.2463,2637.1,2637.0,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1748416768164,1.2463,2637.1,2637.0,22.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748416769272,1.2463,2637.1,2637.0,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1748416769463,1.2463,2637.1,2637.0,22.44696]
["bitfinex-derivatives","ETHF0:USTF0",1748416770176,3.8734,2637.3,2637.0,21.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748416770465,0.07339423,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748416770662,1.2956,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748416771371,1.2956,2637.4,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748416771573,4.5034,2637.4,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748416772069,1.2913,2637.3,2637.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748416772271,0.75802,2637.2,2637.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1748416772470,0.75802,2637.2,2637.1,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416772671,2.04932,2637.2,2637.1,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416772866,1.2913,2637.2,2637.1,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1748416773875,1.2913,2637.2,2637.1,21.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748416774372,1.2913,2637.2,2637.1,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1748416774574,1.2913,2637.2,2637.1,21.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748416774976,1.2913,2637.2,2637.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1748416775674,1.2913,2637.2,2637.1,21.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748416782477,2.04931,2637.2,2637.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1748416782879,0.75803,2637.1,2637.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748416783174,5.32513,2637.1,2637.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748416783580,6.6459604,2637.1,2637.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748416784076,0.75806,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416784272,4.0957154,2637.0,2636.2,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748416784476,4.0957154,2637.0,2636.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748416784477,3.96604,2636.4,2636.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748416784873,3.96604,2636.4,2636.3,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1748416785681,3.96604,2636.4,2636.3,21.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416785881,3.2078,2636.4,2636.3,21.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416786081,3.2078,2636.4,2636.3,23.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748416790883,4.03943423,2636.4,2636.3,22.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748416791480,3.28119423,2636.4,2636.3,23.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748416792684,4.03943423,2636.4,2636.3,23.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748416793179,3.28119423,2636.4,2636.3,23.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748416794881,3.28119423,2636.4,2636.3,21.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416797586,4.03943423,2636.4,2636.3,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1748416797887,3.28119423,2636.4,2636.3,21.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416800688,0.07339423,2636.4,2636.3,21.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416800990,0.06770433,2636.4,2636.3,26.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748416801183,0.06770433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416801489,0.06770433,2636.4,2636.3,21.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748416802083,0.06770433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416802284,0.06770433,2636.4,2636.3,21.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748416810995,0.75828,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748416811190,0.82595433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416811997,0.75826,2636.3,2636.2,21.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748416813002,0.82595433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416813201,2.14779261,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416813905,2.32233713,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416814106,2.14779261,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416814407,2.32233636,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416814703,1.38954261,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416815403,1.39002823,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416817507,0.06770433,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416822413,0.06770433,2636.4,2636.3,9.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416824309,0.06770433,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416824509,0.06770433,2636.4,2636.3,9.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416829419,0.06770433,2636.4,2636.3,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748416830415,0.06770433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416830620,0.06770433,2636.4,2636.3,21.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748416832319,0.06770433,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416832525,0.06770433,2636.4,2636.3,21.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748416833319,0.06770433,2636.4,2636.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748416833618,0.06770433,2636.4,2636.3,21.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748416843026,0.06770433,2636.4,2636.3,23.13276]
["bitfinex-derivatives","ETHF0:USTF0",1748416843820,0.06770433,2636.4,2636.3,21.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748416844825,0.06770433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416845124,0.06770433,2636.4,2636.3,21.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748416846223,0.06770433,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748416846425,0.06770433,2636.4,2636.3,21.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748416848328,0.06770433,2636.4,2636.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748416848329,0.82594433,2636.4,2636.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748416848619,0.82594433,2636.4,2636.3,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1748416848827,0.82594433,2636.4,2636.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748416848828,4.03374433,2636.4,2636.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748416849024,0.75829,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416849219,41.55829,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416849425,47.87763822,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416849621,49.83293822,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416850127,49.83246033,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416850722,48.51359,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416851422,49.83209775,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416851623,48.51359,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416855426,43.51359,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416860726,44.83174749,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416860923,43.51359,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416861535,48.51359,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748416861729,0.75841,2635.8,2635.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748416862032,0.75861,2635.1,2635.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748416862233,3.2078,2635.1,2634.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748416862424,0.6583,2635.0,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748416862623,0.6583,2635.0,2634.7,3.6946899]
["bitfinex-derivatives","ETHF0:USTF0",1748416863136,1.9091,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748416865830,2.66778,2634.9,2634.7,21.0246899]
["bitfinex-derivatives","ETHF0:USTF0",1748416866032,0.7587,2634.8,2634.7,3.6946899]
["bitfinex-derivatives","ETHF0:USTF0",1748416866332,4.5532,2634.8,2634.7,21.0266899]
["bitfinex-derivatives","ETHF0:USTF0",1748416866532,4.5532,2634.8,2634.7,17.3376899]
["bitfinex-derivatives","ETHF0:USTF0",1748416867629,4.5532,2634.8,2634.7,18.0964199]
["bitfinex-derivatives","ETHF0:USTF0",1748416869934,3.2134899,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416870325,3.2134899,2635.2,2635.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748416870529,2.08641,2635.1,2635.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748416870833,1.3278,2635.1,2635.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748416871033,1.3278,2635.1,2635.0,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748416872627,0.0056899,2635.2,2635.0,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748416872828,0.0056899,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416873237,0.0056899,2635.2,2635.1,8.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748416874033,0.0056899,2635.2,2635.1,26.30041]
["bitfinex-derivatives","ETHF0:USTF0",1748416875437,0.0056899,2635.2,2635.1,25.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748416875639,0.0056899,2635.2,2635.1,23.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748416876533,0.0056899,2635.2,2635.1,18.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748416876732,0.0056899,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416876928,0.7642799,2635.2,2635.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1748416877133,0.7642799,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416877134,0.0056899,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416877441,0.7642699,2635.2,2635.1,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1748416877732,0.0056899,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416877933,1.2532899,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416878332,1.2532899,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416878534,1.2532899,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416881243,1.32668413,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416881436,1.32668413,2635.2,2635.1,18.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748416894363,1.32668413,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416894567,1.32668413,2635.2,2635.1,18.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748416902457,2.64960897,2635.2,2635.1,18.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748416904668,1.32668413,2635.2,2635.1,18.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748416905169,1.32668413,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748416906765,1.32668413,2635.2,2635.1,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1748416907167,1.32668413,2635.2,2635.1,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748416909277,0.07908413,2635.2,2635.1,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748416909578,0.07908413,2635.2,2635.1,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748416914577,0.07908413,2635.2,2635.1,23.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748416920676,3.2078,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416920879,4.73253616,2635.8,2635.7,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1748416921084,3.2078,2635.8,2635.7,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1748416921983,3.2078,2635.8,2635.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748416922183,3.2078,2635.8,2635.7,21.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748416924685,1.2734,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748416924885,1.2734,2635.9,2635.7,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1748416925084,0.6582,2635.8,2635.7,21.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748416925785,0.73159423,2635.8,2635.7,21.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748416928886,0.07339423,2635.8,2635.7,24.97524]
["bitfinex-derivatives","ETHF0:USTF0",1748416931993,0.07339423,2635.8,2635.7,21.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748416932191,1.35589423,2635.8,2635.7,21.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748416932597,1.35589423,2635.8,2635.7,21.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748416935794,0.07339423,2635.8,2635.7,21.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748416936495,1.37979423,2635.8,2635.7,21.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748416938598,1.37979423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416938997,1.37979423,2635.8,2635.7,18.07644]
["bitfinex-derivatives","ETHF0:USTF0",1748416939398,1.37979423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416939895,1.37979423,2635.8,2635.6,21.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748416940096,1.37979423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416952105,4.58759423,2635.8,2635.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748416952300,4.58759423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416952514,4.58759423,2635.8,2635.7,18.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748416954300,5.92579124,2635.8,2635.7,18.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748416954493,4.58759423,2635.8,2635.7,18.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748416957003,0.07339423,2635.8,2635.7,18.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748416957206,0.07339423,2635.8,2635.7,20.04734]
["bitfinex-derivatives","ETHF0:USTF0",1748416962517,0.07339423,2635.8,2635.7,20.04534]
["bitfinex-derivatives","ETHF0:USTF0",1748416962816,0.07339423,2635.8,2635.7,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1748416963011,3.28119423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416963205,4.56629423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416963409,4.56629423,2635.8,2635.7,18.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748416964208,4.56629423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416964417,4.56629423,2635.8,2635.7,18.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748416964619,4.56629423,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748416964808,4.56629423,2635.8,2635.7,18.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748416965312,1.35849423,2635.8,2635.7,18.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748416966710,0.07339423,2635.8,2635.7,20.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748416972117,0.07339423,2635.8,2635.7,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1748416972323,0.07339423,2635.8,2635.7,20.01864]
["bitfinex-derivatives","ETHF0:USTF0",1748416984428,3.8678,2636.5,2635.7,24.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748416984630,3.8678,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416989734,3.2078,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748416989931,1.9279,2636.7,2636.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748416990634,1.2509,2636.7,2636.6,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1748416991040,0.6528,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748416992237,0.6528,2636.9,2636.8,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748416992539,0.6468,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748416996649,1.2894,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748416996843,1.2894,2637.2,2637.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1748416997242,1.2894,2637.2,2637.1,5.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748416998254,1.2894,2637.2,2637.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1748416999052,1.2894,2637.2,2637.1,21.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748417000548,1.2894,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748417000851,1.2894,2637.2,2637.1,21.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748417002457,1.2894,2637.2,2637.1,24.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748417003047,1.2894,2637.2,2637.1,26.20646]
["bitfinex-derivatives","ETHF0:USTF0",1748417005555,1.2894,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417005756,1.2894,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748417005958,1.2894,2637.2,2637.1,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1748417006155,1.2894,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417007257,1.2894,2637.2,2637.1,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1748417007456,1.2894,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417008163,2.04743,2637.2,2637.1,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1748417008460,1.2894,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417009163,2.04743,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417009361,1.2894,2637.2,2637.1,21.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748417009966,1.2894,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748417010168,1.2894,2637.2,2637.1,18.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748417011266,2.04743,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748417011862,0.75806,2637.1,2637.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1748417012061,5.33055423,2637.1,2637.0,18.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748417012257,4.57249423,2637.1,2637.0,18.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748417013866,4.57249423,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748417014064,4.57249423,2637.1,2637.0,18.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748417014666,5.33055423,2637.1,2637.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1748417015064,5.25716,2637.1,2637.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1748417015568,4.4991,2637.1,2636.1,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1748417015768,3.96595,2636.8,2636.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748417016566,5.21665,2636.8,2636.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748417017070,6.35393,2636.8,2636.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748417017272,0.75829,2636.3,2636.2,3.6786899]
["bitfinex-derivatives","ETHF0:USTF0",1748417017569,0.75828,2636.4,2636.2,4.4370099]
["bitfinex-derivatives","ETHF0:USTF0",1748417017870,2.01698,2636.4,2636.2,4.4370099]
["bitfinex-derivatives","ETHF0:USTF0",1748417018071,1.2507,2636.3,2636.2,4.4370099]
["bitfinex-derivatives","ETHF0:USTF0",1748417018265,2.00899,2636.3,2636.2,4.4370099]
["bitfinex-derivatives","ETHF0:USTF0",1748417018667,2.00899,2636.3,2636.2,3.6786899]
["bitfinex-derivatives","ETHF0:USTF0",1748417018860,7.00899,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417019468,2.00899,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417026175,1.2507,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417026471,1.2507,2636.3,2636.2,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1748417027177,2.00899,2636.3,2636.2,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1748417027373,2.00899,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417028276,2.00899,2636.3,2636.2,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1748417028777,2.00899,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417031483,2.08238423,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417034277,2.08238423,2636.3,2636.2,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1748417034777,2.08238423,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417038782,5.29018423,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417042287,5.29018423,2636.3,2636.2,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1748417042489,5.29018423,2636.3,2636.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417043883,0.75855,2635.4,2635.3,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748417044083,0.75855,2635.4,2635.3,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748417044084,3.96635,2635.4,2635.3,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748417044285,3.96635,2635.4,2635.3,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1748417044488,3.2078,2635.4,2635.3,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1748417044693,3.96635,2635.4,2635.3,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1748417044888,3.2078,2635.4,2635.3,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1748417046896,3.2078,2635.4,2635.3,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748417046897,3.96635,2635.4,2635.3,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748417047186,0.75861,2635.2,2635.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417047393,0.75861,2635.2,2635.1,17.3096899]
["bitfinex-derivatives","ETHF0:USTF0",1748417048392,0.75861,2635.2,2635.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417049594,0.75861,2635.2,2635.1,0.7643299]
["bitfinex-derivatives","ETHF0:USTF0",1748417049989,2.0083,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748417050889,0.75861,2635.2,2635.1,2.1217999]
["bitfinex-derivatives","ETHF0:USTF0",1748417051098,2.00231,2635.2,2635.1,2.1217999]
["bitfinex-derivatives","ETHF0:USTF0",1748417051290,0.75872,2634.8,2634.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748417051488,0.75884,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748417051694,3.2078,2634.4,2634.3,19.42134]
["bitfinex-derivatives","ETHF0:USTF0",1748417052092,3.2078,2634.4,2634.3,20.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748417052394,1.38718,2634.6,2634.5,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748417052896,0.75883,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748417053094,0.75883,2634.5,2634.4,18.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748417053395,2.05703,2634.5,2634.4,18.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748417053994,1.2982,2634.5,2634.4,18.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748417054697,1.2982,2634.5,2634.4,19.31351]
["bitfinex-derivatives","ETHF0:USTF0",1748417054893,3.8548,2634.7,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748417055101,3.8548,2634.7,2634.6,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1748417055794,3.2078,2634.7,2634.6,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1748417058999,3.2078,2634.7,2634.6,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748417060395,2.1074,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748417061595,0.75875,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748417061790,0.83214423,2634.7,2634.6,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1748417061991,4.03994423,2634.7,2634.6,22.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748417062188,3.28119423,2634.7,2634.6,22.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748417062900,4.57489423,2634.7,2634.6,22.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748417063997,4.57489423,2634.7,2634.6,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1748417064195,4.57489423,2634.7,2634.6,19.31447]
["bitfinex-derivatives","ETHF0:USTF0",1748417064802,4.57489423,2634.7,2634.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748417065001,5.33362423,2634.7,2634.6,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1748417065305,5.33362423,2634.7,2634.6,18.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748417068008,4.57489423,2634.7,2634.6,18.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748417068305,4.57489423,2634.7,2634.6,19.32626]
["bitfinex-derivatives","ETHF0:USTF0",1748417068907,5.33362423,2634.7,2634.6,19.32626]
["bitfinex-derivatives","ETHF0:USTF0",1748417070512,5.33362423,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748417072816,0.75876,2634.6,2634.5,21.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748417073018,1.3399,2634.6,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417073223,3.2078,2634.2,2634.1,3.6776899]
["bitfinex-derivatives","ETHF0:USTF0",1748417073515,3.96667,2634.2,2634.1,21.7455899]
["bitfinex-derivatives","ETHF0:USTF0",1748417073716,5.31977,2634.2,2634.1,21.7455899]
["bitfinex-derivatives","ETHF0:USTF0",1748417074311,4.5609,2634.2,2634.1,21.7455899]
["bitfinex-derivatives","ETHF0:USTF0",1748417074517,3.2078,2634.2,2634.1,21.7455899]
["bitfinex-derivatives","ETHF0:USTF0",1748417075313,42.1531,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748417075719,42.91191,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748417076223,0.75884,2634.3,2634.2,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1748417076517,2.11194,2634.3,2634.2,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1748417078117,0.75887,2634.2,2634.1,0.7645699]
["bitfinex-derivatives","ETHF0:USTF0",1748417078314,4.5573,2634.2,2634.1,18.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1748417078515,5.31623,2634.2,2634.1,18.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1748417079519,4.5573,2634.2,2634.1,0.7645699]
["bitfinex-derivatives","ETHF0:USTF0",1748417079820,4.5573,2634.2,2634.1,18.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1748417080425,4.5573,2634.2,2634.1,19.3212699]
["bitfinex-derivatives","ETHF0:USTF0",1748417081218,5.31617,2634.2,2634.1,0.7645699]
["bitfinex-derivatives","ETHF0:USTF0",1748417081419,5.31617,2634.2,2634.1,18.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1748417082326,4.5573,2634.2,2634.1,18.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1748417086016,4.5573,2634.2,2634.1,0.7645699]
["bitfinex-derivatives","ETHF0:USTF0",1748417086223,5.31617,2634.2,2634.1,17.3156899]
["bitfinex-derivatives","ETHF0:USTF0",1748417086429,5.31617,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417086630,5.31617,2634.2,2634.1,18.0745899]
["bitfinex-derivatives","ETHF0:USTF0",1748417087118,4.5573,2634.2,2634.1,18.0745899]
["bitfinex-derivatives","ETHF0:USTF0",1748417088131,4.5573,2634.2,2634.1,19.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1748417089331,3.2078,2634.2,2634.1,19.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1748417090133,3.28119423,2634.2,2634.1,19.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1748417092729,0.07339423,2634.2,2634.1,19.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1748417094142,1.3349,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748417094339,1.3349,2634.8,2634.7,18.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748417094841,0.6756,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417095141,0.6756,2634.9,2634.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748417095332,2.0445,2634.9,2634.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748417097642,2.7326,2634.9,2634.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748417100441,2.7326,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417104346,2.80599423,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417110152,3.56467423,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417112945,6.77247423,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417113454,0.7587,2634.8,2634.7,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748417113643,2.1196,2634.8,2634.7,19.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748417113846,2.1196,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748417114050,2.1196,2634.8,2634.7,18.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748417115450,1.3609,2634.8,2634.7,18.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748417119259,3.28119423,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417119553,3.2078,2634.9,2634.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748417119758,3.2078,2634.9,2634.8,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748417125257,3.2078,2635.2,2635.0,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1748417125455,3.2078,2635.2,2635.1,21.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748417125655,3.96639,2635.2,2635.1,23.62662]
["bitfinex-derivatives","ETHF0:USTF0",1748417126261,3.2078,2635.2,2635.1,23.62662]
["bitfinex-derivatives","ETHF0:USTF0",1748417132567,3.2078,2635.2,2635.1,6.32462]
["bitfinex-derivatives","ETHF0:USTF0",1748417132863,3.2078,2635.2,2635.1,23.62462]
["bitfinex-derivatives","ETHF0:USTF0",1748417133065,5.91479,2635.2,2635.1,21.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748417133855,5.1562,2635.2,2635.1,21.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748417134056,5.91479,2635.2,2635.1,21.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748417134266,5.1562,2635.2,2635.1,21.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748417134765,5.22959423,2635.2,2635.1,21.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748417140171,2.02179423,2635.2,2635.1,22.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748417140374,0.07339423,2635.2,2635.1,22.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748417142865,0.07339423,2635.2,2635.1,22.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748417143980,1.40849423,2635.2,2635.1,22.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748417144278,2.09569423,2635.2,2635.0,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1748417144572,0.75862,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748417144762,2.09372,2635.1,2635.0,18.05563]
["bitfinex-derivatives","ETHF0:USTF0",1748417144962,3.43005143,2635.1,2635.0,18.05563]
["bitfinex-derivatives","ETHF0:USTF0",1748417146268,3.43005143,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748417146572,0.75865,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417146771,2.77345,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417147277,2.0148,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417148173,2.77345,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417148575,2.0148,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417151078,2.08819423,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417151980,2.84684423,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417155883,2.08819423,2635.0,2634.9,18.05566]
["bitfinex-derivatives","ETHF0:USTF0",1748417156286,2.84684423,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748417160182,2.77345,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748417160680,2.77345,2635.0,2634.9,18.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748417160887,2.77345,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748417161089,2.77345,2635.0,2634.9,18.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748417161282,2.84684423,2635.0,2634.9,18.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748417161787,0.75871,2634.8,2634.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748417161987,3.96651,2634.8,2634.7,21.71973]
["bitfinex-derivatives","ETHF0:USTF0",1748417162288,0.75879,2634.6,2634.5,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1748417162494,2.03196,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748417162892,0.75879,2634.5,2634.4,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1748417163183,3.2078,2634.5,2634.1,2.1059899]
["bitfinex-derivatives","ETHF0:USTF0",1748417163383,3.96668,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417163591,3.96668,2634.2,2634.1,17.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1748417164303,5.23988,2634.2,2634.1,17.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1748417164995,5.23988,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417165195,9.481,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748417165395,0.75911,2633.4,2633.3,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748417165694,0.75911,2633.4,2633.3,22.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748417165884,0.75911,2633.4,2633.3,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748417166082,0.75911,2633.4,2633.3,22.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748417166281,1.3172,2633.5,2633.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417167291,2.07628,2633.5,2633.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417168492,0.75917,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748417168693,0.75917,2633.3,2633.2,18.05715]
["bitfinex-derivatives","ETHF0:USTF0",1748417168892,0.75913,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748417169095,0.75917,2633.2,2633.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417169295,3.96697,2633.2,2633.1,18.0628899]
["bitfinex-derivatives","ETHF0:USTF0",1748417170292,3.96697,2633.2,2633.1,17.3036899]
["bitfinex-derivatives","ETHF0:USTF0",1748417170695,3.96697,2633.2,2633.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417171495,3.96697,2633.2,2633.1,0.7648899]
["bitfinex-derivatives","ETHF0:USTF0",1748417171695,3.96697,2633.2,2633.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417171894,3.96697,2633.2,2633.1,0.7648899]
["bitfinex-derivatives","ETHF0:USTF0",1748417174896,4.61847,2633.2,2633.1,0.7648899]
["bitfinex-derivatives","ETHF0:USTF0",1748417175799,3.8593,2633.2,2633.1,0.7648899]
["bitfinex-derivatives","ETHF0:USTF0",1748417176000,3.2078,2633.2,2633.1,0.7648899]
["bitfinex-derivatives","ETHF0:USTF0",1748417176199,3.2078,2633.2,2633.1,1.4345899]
["bitfinex-derivatives","ETHF0:USTF0",1748417176703,3.2078,2633.2,2633.1,1.44003093]
["bitfinex-derivatives","ETHF0:USTF0",1748417178002,40.8,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748417178803,0.75909,2633.5,2633.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417179403,0.75911,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748417180407,46.8076599,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417181009,6.0076599,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417184903,3.2134899,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417185608,3.9725399,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417186399,5.2778399,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748417187004,5.2778399,2633.6,2633.5,18.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748417187710,0.6341,2634.0,2633.6,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1748417187910,0.6341,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748417188507,1.39304,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748417189716,0.75901,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748417189919,2.02611,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748417190219,5.23391,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748417193318,5.23391,2633.9,2633.8,18.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748417194916,5.30730423,2633.9,2633.8,18.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748417196520,5.30730423,2633.9,2633.8,18.05897]
["bitfinex-derivatives","ETHF0:USTF0",1748417196716,5.23391,2633.9,2633.8,18.05897]
["bitfinex-derivatives","ETHF0:USTF0",1748417196917,0.75904,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748417197120,2.78744,2633.8,2633.7,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1748417198834,2.11914,2633.8,2633.7,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1748417199522,1.3601,2633.8,2633.7,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1748417199717,1.2814,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748417200018,1.2667,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417200719,2.02563,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417203715,3.36198571,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417206122,0.75894,2634.0,2633.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1748417206419,2.64704,2634.0,2633.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1748417210028,2.72043423,2634.0,2633.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1748417210622,4.0582653,2634.0,2633.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1748417211025,4.0582653,2634.0,2633.9,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1748417211928,4.0582653,2634.0,2633.9,18.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748417212124,5.57029184,2634.0,2633.9,18.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748417212428,5.57032647,2634.0,2633.9,18.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748417213027,5.57032651,2634.0,2633.9,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1748417213228,5.57032657,2634.0,2633.9,18.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748417213528,5.57037171,2634.0,2633.9,18.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748417213728,5.57037174,2634.0,2633.9,18.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748417213928,5.5703717,2634.0,2633.9,18.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748417214724,5.39628324,2634.0,2633.9,18.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748417214922,5.57043293,2634.0,2633.9,18.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748417215326,5.57043293,2634.0,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417215327,0.75905,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417215731,0.75905,2633.7,2633.6,21.71702]
["bitfinex-derivatives","ETHF0:USTF0",1748417215930,2.08715,2633.7,2633.6,21.71702]
["bitfinex-derivatives","ETHF0:USTF0",1748417216630,2.08715,2633.7,2633.6,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748417216928,1.3281,2633.7,2633.6,21.71702]
["bitfinex-derivatives","ETHF0:USTF0",1748417217625,2.08712,2633.7,2633.6,21.71702]
["bitfinex-derivatives","ETHF0:USTF0",1748417218324,2.08712,2633.7,2633.6,22.35942]
["bitfinex-derivatives","ETHF0:USTF0",1748417219631,1.3281,2633.7,2633.6,22.35942]
["bitfinex-derivatives","ETHF0:USTF0",1748417221024,2.08712,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417221228,2.08712,2633.7,2633.6,18.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748417221531,1.3281,2633.7,2633.6,18.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748417221933,1.97653107,2634.0,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417222122,1.97653107,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748417222123,3.93573107,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748417222727,2.67735595,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748417222926,2.67735595,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417223123,3.02585247,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417224224,3.02584049,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417224536,3.02583807,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417224928,2.85160423,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417225225,3.02583741,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417225933,3.02582736,2634.0,2633.9,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748417226129,2.85160423,2634.0,2633.9,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748417228438,1.51207935,2634.0,2633.9,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748417235536,9.35e-06,2634.0,2633.9,10.70736]
["bitfinex-derivatives","ETHF0:USTF0",1748417238045,9.25e-06,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417238248,9.25e-06,2634.2,2634.1,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417238449,9.25e-06,2634.2,2634.1,8.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417238652,9.25e-06,2634.2,2634.1,9.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748417240859,9.25e-06,2634.2,2634.1,30.54971]
["bitfinex-derivatives","ETHF0:USTF0",1748417241258,9.25e-06,2634.2,2634.1,25.54971]
["bitfinex-derivatives","ETHF0:USTF0",1748417242256,9.25e-06,2634.2,2634.1,4.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748417242455,9.25e-06,2634.2,2634.1,25.54671]
["bitfinex-derivatives","ETHF0:USTF0",1748417242858,9.25e-06,2634.2,2634.1,8.25771]
["bitfinex-derivatives","ETHF0:USTF0",1748417243058,9.25e-06,2634.2,2634.1,25.54671]
["bitfinex-derivatives","ETHF0:USTF0",1748417247763,9.25e-06,2634.2,2634.1,25.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417248565,1.26190925,2634.2,2634.1,25.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417250167,9.25e-06,2634.2,2634.1,25.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417251666,9.25e-06,2634.2,2634.1,30.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417252465,9.25e-06,2634.2,2634.1,25.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417254576,0.07340348,2634.2,2634.1,25.54571]
["bitfinex-derivatives","ETHF0:USTF0",1748417257870,0.07340348,2634.2,2634.1,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417258071,1.42920348,2634.2,2634.1,7.62571]
["bitfinex-derivatives","ETHF0:USTF0",1748417258268,1.42920348,2634.2,2634.1,24.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748417258773,1.42920348,2634.2,2634.1,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417258966,1.42920348,2634.2,2634.1,24.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748417263382,2.06090348,2634.2,2634.1,24.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748417269815,1.98750925,2634.2,2634.1,24.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748417270909,2.06090348,2634.2,2634.1,24.91071]
["bitfinex-derivatives","ETHF0:USTF0",1748417273418,2.06090348,2634.2,2634.1,7.62571]
["bitfinex-derivatives","ETHF0:USTF0",1748417273617,2.06090348,2634.2,2634.1,24.90871]
["bitfinex-derivatives","ETHF0:USTF0",1748417273915,2.06090348,2634.2,2634.1,7.62571]
["bitfinex-derivatives","ETHF0:USTF0",1748417274208,2.06090348,2634.2,2634.1,24.90871]
["bitfinex-derivatives","ETHF0:USTF0",1748417276687,2.06090348,2634.2,2634.1,21.70091]
["bitfinex-derivatives","ETHF0:USTF0",1748417277889,1.98750925,2634.2,2634.1,21.70091]
["bitfinex-derivatives","ETHF0:USTF0",1748417278289,1.98750925,2634.2,2634.1,24.90871]
["bitfinex-derivatives","ETHF0:USTF0",1748417278483,1.35580925,2634.2,2634.1,24.90871]
["bitfinex-derivatives","ETHF0:USTF0",1748417279086,9.25e-06,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417286194,2.03650348,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417287297,1.96310925,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417289298,1.30400925,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417289597,9.25e-06,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417291089,9.25e-06,2634.2,2634.1,23.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748417291294,9.25e-06,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417294402,1.37140925,2634.2,2634.1,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748417295202,1.37140925,2634.2,2634.1,5.32041]
["bitfinex-derivatives","ETHF0:USTF0",1748417295396,2.03960925,2634.2,2634.1,24.90271]
["bitfinex-derivatives","ETHF0:USTF0",1748417296104,2.03960925,2634.2,2634.1,7.62271]
["bitfinex-derivatives","ETHF0:USTF0",1748417296303,2.11300348,2634.2,2634.1,24.90271]
["bitfinex-derivatives","ETHF0:USTF0",1748417297202,2.03960925,2634.2,2634.1,24.90271]
["bitfinex-derivatives","ETHF0:USTF0",1748417300212,2.11300348,2634.2,2634.1,24.90271]
["bitfinex-derivatives","ETHF0:USTF0",1748417300907,2.11300348,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417301513,0.07340348,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417302313,9.25e-06,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417302514,1.25180925,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417303416,1.87810925,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417305316,1.95150348,2634.2,2634.1,26.18221]
["bitfinex-derivatives","ETHF0:USTF0",1748417306016,1.95150348,2634.2,2634.1,24.90271]
["bitfinex-derivatives","ETHF0:USTF0",1748417307518,1.95150348,2634.2,2634.1,24.89771]
["bitfinex-derivatives","ETHF0:USTF0",1748417309213,1.95150348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417312315,1.95150348,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417314525,1.87810925,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417315523,1.95150348,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417318519,1.87810925,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417319626,1.95150348,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417320527,1.87810925,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417321729,1.95150348,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417322829,1.87810925,2634.2,2634.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748417323229,1.87810925,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417323418,1.87810925,2634.2,2634.1,18.03591]
["bitfinex-derivatives","ETHF0:USTF0",1748417323623,1.95150348,2634.2,2634.1,18.03591]
["bitfinex-derivatives","ETHF0:USTF0",1748417324631,1.87810925,2634.2,2634.1,18.03591]
["bitfinex-derivatives","ETHF0:USTF0",1748417327733,1.95150348,2634.2,2634.1,18.03591]
["bitfinex-derivatives","ETHF0:USTF0",1748417339642,0.07340348,2634.2,2634.1,19.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748417340144,0.07340348,2634.2,2634.1,20.61111]
["bitfinex-derivatives","ETHF0:USTF0",1748417345749,0.07340348,2634.2,2634.1,23.81891]
["bitfinex-derivatives","ETHF0:USTF0",1748417350553,0.07340348,2634.2,2634.1,27.46491]
["bitfinex-derivatives","ETHF0:USTF0",1748417351952,0.07340348,2634.2,2634.1,24.25711]
["bitfinex-derivatives","ETHF0:USTF0",1748417353245,0.07340348,2634.2,2634.1,27.46491]
["bitfinex-derivatives","ETHF0:USTF0",1748417353861,0.07340348,2634.2,2634.1,3.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748417354152,0.07340348,2634.2,2634.1,21.68191]
["bitfinex-derivatives","ETHF0:USTF0",1748417354749,0.69530348,2634.2,2634.1,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748417355143,0.69530348,2634.2,2634.1,21.68091]
["bitfinex-derivatives","ETHF0:USTF0",1748417362861,0.69530348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417363054,0.69530348,2634.2,2634.1,21.68091]
["bitfinex-derivatives","ETHF0:USTF0",1748417364558,0.69530348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417364759,0.69530348,2634.2,2634.1,21.67991]
["bitfinex-derivatives","ETHF0:USTF0",1748417366162,0.69530348,2634.2,2634.1,4.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748417366362,0.69530348,2634.2,2634.1,21.67991]
["bitfinex-derivatives","ETHF0:USTF0",1748417367362,0.69530348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417367662,0.69530348,2634.2,2634.1,21.67691]
["bitfinex-derivatives","ETHF0:USTF0",1748417372163,0.69530348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417372365,0.69530348,2634.2,2634.1,21.67591]
["bitfinex-derivatives","ETHF0:USTF0",1748417373866,0.07340348,2634.2,2634.1,21.67591]
["bitfinex-derivatives","ETHF0:USTF0",1748417374262,0.07340348,2634.2,2634.1,22.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748417374568,9.25e-06,2634.2,2634.1,22.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748417375360,0.07340348,2634.2,2634.1,22.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748417376565,0.07340348,2634.2,2634.1,22.35701]
["bitfinex-derivatives","ETHF0:USTF0",1748417377271,0.07340348,2634.2,2634.1,21.67491]
["bitfinex-derivatives","ETHF0:USTF0",1748417377469,0.83228348,2634.2,2634.1,21.67491]
["bitfinex-derivatives","ETHF0:USTF0",1748417377665,2.09428348,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417377864,1.33540348,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417379066,4.54320348,2634.2,2634.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1748417379262,4.54320348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417379467,4.61660712,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417379972,5.37549712,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417380173,4.61660712,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417381475,4.61660712,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417382176,4.61568105,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417383474,3.28120348,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417383778,3.20780925,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417384683,3.28120348,2634.2,2634.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748417384870,0.07340348,2634.2,2634.1,18.69811]
["bitfinex-derivatives","ETHF0:USTF0",1748417385067,0.07340348,2634.2,2634.1,20.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748417387085,0.75893,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417387285,0.75893,2634.1,2634.0,21.67494]
["bitfinex-derivatives","ETHF0:USTF0",1748417388576,0.75893,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748417388889,1.38714,2634.0,2633.9,21.67396]
["bitfinex-derivatives","ETHF0:USTF0",1748417392492,0.6282,2634.0,2633.9,21.67396]
["bitfinex-derivatives","ETHF0:USTF0",1748417392693,0.6621,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417392992,1.99583852,2634.1,2634.0,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748417393292,2.75474852,2634.1,2634.0,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748417394397,1.99583852,2634.1,2634.0,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748417394895,2.75474852,2634.1,2634.0,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748417395696,2.75474852,2634.1,2634.0,18.02594]
["bitfinex-derivatives","ETHF0:USTF0",1748417397798,4.04634852,2634.1,2634.0,18.02594]
["bitfinex-derivatives","ETHF0:USTF0",1748417399804,3.2874255,2634.1,2634.0,18.02594]
["bitfinex-derivatives","ETHF0:USTF0",1748417400097,3.2874255,2634.1,2634.0,19.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748417400301,1.9537,2634.1,2634.0,19.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748417401798,2.71261,2634.1,2634.0,19.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748417403096,3.28120348,2634.2,2634.0,19.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748417403097,3.28120348,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417403295,0.07340348,2634.2,2634.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748417403591,0.07340348,2634.2,2634.1,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1748417404596,0.07340348,2634.2,2634.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1748417404798,0.75894,2634.0,2633.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748417405001,0.75894,2634.0,2633.9,18.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748417405805,0.75894,2634.0,2633.9,18.02496]
["bitfinex-derivatives","ETHF0:USTF0",1748417406301,2.12122423,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417406704,3.45598525,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417406908,3.45598725,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417407704,3.45598725,2634.1,2634.0,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1748417409607,2.69705725,2634.1,2634.0,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1748417409904,3.45596725,2634.1,2634.0,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1748417411296,3.45596725,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417411501,3.45633909,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748417415309,6.66413909,2634.1,2634.0,18.02294]
["bitfinex-derivatives","ETHF0:USTF0",1748417415799,6.66442693,2634.1,2634.0,18.02294]
["bitfinex-derivatives","ETHF0:USTF0",1748417416304,5.90551693,2634.1,2633.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1748417416606,0.75896,2633.9,2633.8,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1748417416811,0.75896,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417417109,3.42946,2633.9,2633.8,18.02299]
["bitfinex-derivatives","ETHF0:USTF0",1748417417700,0.75905,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417417903,0.75905,2633.7,2633.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1748417417904,0.75902,2633.7,2633.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1748417418106,0.75902,2633.7,2633.6,21.66805]
["bitfinex-derivatives","ETHF0:USTF0",1748417418311,1.3666,2633.7,2633.6,21.66805]
["bitfinex-derivatives","ETHF0:USTF0",1748417418799,3.2078,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748417419210,2.05418,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417419398,3.38940281,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417420099,3.38921544,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417421210,3.46260967,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417422210,1.40842967,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417422406,1.40842967,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417423610,1.40803778,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417423811,2.16699778,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417424713,0.83235423,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417425306,2.16685518,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417425714,0.83235423,2633.9,2633.8,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1748417431517,2.77813089,2633.9,2633.8,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1748417431719,3.46403089,2633.9,2633.8,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1748417432112,4.22299089,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417432618,4.2229814,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417433012,2.88865423,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417433212,4.22298629,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417434119,4.22298629,2633.9,2633.8,23.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748417434319,2.88865423,2633.9,2633.8,23.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748417436721,2.88865423,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417437021,4.22355707,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417437621,4.22360874,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417437823,2.88865423,2633.9,2633.8,21.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748417438216,2.88865423,2633.9,2633.8,21.66499]
["bitfinex-derivatives","ETHF0:USTF0",1748417439223,4.22369093,2633.9,2633.8,21.66499]
["bitfinex-derivatives","ETHF0:USTF0",1748417439522,0.75899,2633.8,2633.7,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1748417439716,3.96679,2633.8,2633.7,21.66501]
["bitfinex-derivatives","ETHF0:USTF0",1748417439916,0.75908,2633.6,2633.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748417440120,0.75908,2633.6,2633.5,21.66405]
["bitfinex-derivatives","ETHF0:USTF0",1748417440622,1.3063,2633.6,2633.5,21.66405]
["bitfinex-derivatives","ETHF0:USTF0",1748417441123,1.3063,2633.6,2633.5,22.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748417442218,1.3063,2633.6,2633.5,5.68385]
["bitfinex-derivatives","ETHF0:USTF0",1748417442417,1.3063,2633.6,2633.5,22.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748417444922,3.96709423,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417445227,5.30269053,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417445723,6.06165053,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417446725,6.06198954,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417448625,5.30302954,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417449020,0.07339423,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748417449222,0.07339423,2633.9,2633.8,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748417449525,0.07339423,2633.9,2633.8,7.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748417452022,0.07339423,2633.9,2633.8,27.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748417454327,4.23e-06,2633.9,2633.8,27.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748417454524,9.25e-06,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417454830,9.25e-06,2634.2,2634.1,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417455030,9.25e-06,2634.2,2634.1,8.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748417455419,9.25e-06,2634.2,2634.1,10.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748417455930,9.25e-06,2634.2,2634.1,49.20641]
["bitfinex-derivatives","ETHF0:USTF0",1748417462633,0.646,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748417462832,0.6472,2635.1,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748417462833,2.0112,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748417463132,0.6795,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748417463339,2.0075,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748417463631,3.44553,2635.4,2635.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1748417463837,3.44553,2635.4,2635.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1748417464830,3.44553,2635.4,2635.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1748417467038,2.687,2635.4,2635.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1748417468233,2.687,2635.4,2635.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417468439,3.96639,2635.2,2635.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417468940,8.96639,2635.2,2635.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417469737,0.75865,2635.0,2634.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748417470137,0.75871,2634.8,2634.7,18.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748417470434,3.96651,2634.8,2634.7,18.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748417470630,3.96651,2634.8,2634.7,18.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748417470837,3.96651,2634.8,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748417470838,0.75873,2634.7,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748417471138,0.75876,2634.6,2634.5,20.8956899]
["bitfinex-derivatives","ETHF0:USTF0",1748417471337,0.75876,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417471538,0.75876,2634.6,2634.5,17.2566899]
["bitfinex-derivatives","ETHF0:USTF0",1748417472240,0.75876,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417472540,5.75876,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417472936,6.40126,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417473830,1.89706,2634.4,2633.7,0.37071172]
["bitfinex-derivatives","ETHF0:USTF0",1748417474041,0.75897,2633.9,2633.8,21.64997]
["bitfinex-derivatives","ETHF0:USTF0",1748417474241,0.75895,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748417474439,1.9153,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748417475040,1.9153,2634.0,2633.9,21.64995]
["bitfinex-derivatives","ETHF0:USTF0",1748417475548,1.9153,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748417475849,1.9153,2634.0,2633.9,21.64995]
["bitfinex-derivatives","ETHF0:USTF0",1748417476949,1.9153,2634.0,2633.9,21.65195]
["bitfinex-derivatives","ETHF0:USTF0",1748417478946,1.9153,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748417479147,1.9153,2634.0,2633.9,21.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748417481246,1.98869423,2634.0,2633.9,21.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748417481750,1.34619423,2634.0,2633.9,21.65295]
["bitfinex-derivatives","ETHF0:USTF0",1748417482356,1.34619423,2634.0,2633.9,22.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748417483054,0.07339423,2634.0,2633.9,22.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748417483358,0.07339423,2634.0,2633.9,23.67325]
["bitfinex-derivatives","ETHF0:USTF0",1748417483754,0.07339423,2634.0,2633.9,28.67325]
["bitfinex-derivatives","ETHF0:USTF0",1748417484158,0.0056899,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748417485351,0.0056899,2634.2,2634.1,18.01291]
["bitfinex-derivatives","ETHF0:USTF0",1748417486948,0.684,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748417487154,1.2989,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748417487359,1.2989,2634.8,2634.7,19.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748417494367,1.37229423,2634.8,2634.7,19.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748417507774,2.13100423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748417507981,5.33882423,2634.8,2634.7,21.64573]
["bitfinex-derivatives","ETHF0:USTF0",1748417508174,4.58009423,2634.8,2634.7,21.64573]
["bitfinex-derivatives","ETHF0:USTF0",1748417508375,4.58009423,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748417508580,4.58009423,2634.8,2634.7,21.64573]
["bitfinex-derivatives","ETHF0:USTF0",1748417511481,5.33880423,2634.8,2634.7,4.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748417511683,5.33880423,2634.8,2634.7,21.64573]
["bitfinex-derivatives","ETHF0:USTF0",1748417512377,0.75879,2634.6,2634.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1748417512583,12.80834981,2634.8,2634.2,5.10494]
["bitfinex-derivatives","ETHF0:USTF0",1748417512584,0.75882,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748417512778,2.77782,2634.5,2634.4,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748417512976,2.019,2634.5,2634.4,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748417513377,2.6684,2634.5,2634.4,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748417520084,3.42719,2634.5,2634.4,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748417520286,2.6684,2634.5,2634.4,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748417520487,2.6684,2634.5,2634.4,19.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748417520983,1.3431,2634.5,2634.4,19.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748417522479,3.2078,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748417522684,3.2078,2634.6,2634.5,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1748417523691,3.36435,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748417524190,3.36435,2634.7,2634.6,18.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748417525094,1.9442,2634.7,2634.6,18.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748417525394,3.2078,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748417525587,3.2078,2634.9,2634.8,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1748417526094,3.2078,2634.9,2634.8,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1748417526593,0.0056899,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748417526892,0.0056899,2635.0,2634.9,5.27028]
["bitfinex-derivatives","ETHF0:USTF0",1748417529698,0.0056899,2635.0,2634.9,22.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748417530897,0.0056899,2635.0,2634.9,22.94648]
["bitfinex-derivatives","ETHF0:USTF0",1748417531397,1.2656899,2635.0,2634.4,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1748417531593,0.6476,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748417531801,3.8554,2634.9,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748417531998,1.26,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748417532300,1.26,2634.8,2634.7,21.64272]
["bitfinex-derivatives","ETHF0:USTF0",1748417532896,1.26,2634.8,2634.7,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748417533103,1.26,2634.8,2634.7,21.64272]
["bitfinex-derivatives","ETHF0:USTF0",1748417540117,1.33339423,2634.8,2634.7,21.64272]
["bitfinex-derivatives","ETHF0:USTF0",1748417549823,1.33339423,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748417549824,6.33339423,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748417550124,0.75891,2634.2,2634.1,22.31028]
["bitfinex-derivatives","ETHF0:USTF0",1748417550316,0.75887,2634.3,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748417550515,0.75884,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748417550917,2.01804,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748417552129,1.2592,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748417553028,3.2078,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748417553334,3.2078,2634.6,2634.5,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1748417553922,3.2078,2634.6,2634.5,5.02729]
["bitfinex-derivatives","ETHF0:USTF0",1748417554329,3.8339,2634.9,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748417554534,3.2078,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748417554926,3.2078,2634.9,2634.8,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1748417555151,0.0056899,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748417555430,0.0056899,2635.0,2634.9,23.55048]
["bitfinex-derivatives","ETHF0:USTF0",1748417563931,0.7643399,2635.0,2634.9,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1748417564131,0.0056899,2635.0,2634.9,23.54748]
["bitfinex-derivatives","ETHF0:USTF0",1748417564325,0.7643399,2635.0,2634.9,21.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748417564533,2.7621399,2635.0,2634.9,21.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748417564730,2.0034899,2635.0,2634.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748417564924,2.0034899,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748417564925,2.80769,2634.9,2634.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748417565132,0.7587,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748417565328,0.7587,2634.8,2634.3,43.57022]
["bitfinex-derivatives","ETHF0:USTF0",1748417565329,0.75882,2634.4,2634.3,43.57022]
["bitfinex-derivatives","ETHF0:USTF0",1748417565529,0.83221423,2634.4,2634.3,39.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748417565736,0.07339423,2634.4,2634.3,21.63882]
["bitfinex-derivatives","ETHF0:USTF0",1748417566728,1.44469423,2634.4,2634.3,21.63882]
["bitfinex-derivatives","ETHF0:USTF0",1748417568332,0.07339423,2634.4,2634.3,21.63882]
["bitfinex-derivatives","ETHF0:USTF0",1748417570031,0.07339423,2634.4,2634.3,22.26202]
["bitfinex-derivatives","ETHF0:USTF0",1748417570439,4.23e-06,2634.4,2634.3,27.26202]
["bitfinex-derivatives","ETHF0:USTF0",1748417570636,4.5138,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748417570830,5.8028,2634.9,2634.8,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748417572237,0.0056899,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748417572436,0.0056899,2635.0,2634.9,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1748417573535,0.0056899,2635.0,2634.9,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1748417573729,0.0056899,2635.0,2634.9,22.92698]
["bitfinex-derivatives","ETHF0:USTF0",1748417583438,0.0056899,2635.0,2634.9,31.13478]
["bitfinex-derivatives","ETHF0:USTF0",1748417583641,2.6243,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748417583941,3.2078,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417584336,4.4719,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417585243,5.8321,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417586341,5.8321,2635.9,2635.6,3.6496899]
["bitfinex-derivatives","ETHF0:USTF0",1748417586342,0.75845,2635.7,2635.6,3.6496899]
["bitfinex-derivatives","ETHF0:USTF0",1748417586642,5.8321,2635.9,2635.6,3.6496899]
["bitfinex-derivatives","ETHF0:USTF0",1748417586643,2.00014,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748417586841,0.75845,2635.7,2635.6,21.6751499]
["bitfinex-derivatives","ETHF0:USTF0",1748417587037,2.00015,2635.7,2635.6,21.6751499]
["bitfinex-derivatives","ETHF0:USTF0",1748417587240,2.00015,2635.7,2635.6,4.4081499]
["bitfinex-derivatives","ETHF0:USTF0",1748417587442,2.00015,2635.7,2635.6,21.6791499]
["bitfinex-derivatives","ETHF0:USTF0",1748417587744,1.2417,2635.7,2635.6,21.6791499]
["bitfinex-derivatives","ETHF0:USTF0",1748417593546,1.2417,2635.7,2635.6,21.6681499]
["bitfinex-derivatives","ETHF0:USTF0",1748417594046,1.2417,2635.7,2635.6,21.6671499]
["bitfinex-derivatives","ETHF0:USTF0",1748417597450,4.4719,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417597751,5.7332,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417597950,6.49159,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748417600946,6.49159,2635.9,2635.8,18.00942]
["bitfinex-derivatives","ETHF0:USTF0",1748417607156,0.6673899,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417607459,1.4257199,2636.1,2636.0,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1748417607664,2.7931199,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417607849,2.7931199,2636.1,2636.0,21.64636]
["bitfinex-derivatives","ETHF0:USTF0",1748417610357,2.7931199,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417610559,2.7931199,2636.1,2636.0,21.64236]
["bitfinex-derivatives","ETHF0:USTF0",1748417610861,2.7931199,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417611057,4.12073604,2636.1,2636.0,21.64236]
["bitfinex-derivatives","ETHF0:USTF0",1748417612061,3.36240604,2636.1,2636.0,21.64236]
["bitfinex-derivatives","ETHF0:USTF0",1748417614166,3.43580027,2636.1,2636.0,21.64236]
["bitfinex-derivatives","ETHF0:USTF0",1748417614366,3.43580027,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417614564,3.43580027,2636.1,2636.0,21.63336]
["bitfinex-derivatives","ETHF0:USTF0",1748417614867,4.19413027,2636.1,2636.0,21.63336]
["bitfinex-derivatives","ETHF0:USTF0",1748417615165,3.43580027,2636.1,2636.0,21.63336]
["bitfinex-derivatives","ETHF0:USTF0",1748417615562,4.19413027,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417615765,0.75839,2636.0,2635.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417616066,4.03300614,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417616255,3.27461614,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417616659,4.03357479,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417617566,3.27521479,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417617967,4.03357479,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417619064,3.27521479,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417619465,6.48301479,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417620968,5.1548,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417621169,3.27536457,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417621370,6.48316457,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417621968,7.24152457,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417622169,6.48316457,2636.0,2635.9,17.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748417622674,7.24152457,2636.0,2635.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417624470,0.75842,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748417624772,3.36968457,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748417625577,3.36998794,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748417629975,3.369987,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748417630371,3.44338123,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748417630678,0.75842,2635.8,2635.7,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1748417630878,3.99648347,2635.8,2635.7,21.63445]
["bitfinex-derivatives","ETHF0:USTF0",1748417631075,3.99647518,2635.8,2635.7,21.63445]
["bitfinex-derivatives","ETHF0:USTF0",1748417631278,2.66782,2635.8,2635.7,21.63445]
["bitfinex-derivatives","ETHF0:USTF0",1748417633280,2.66782,2635.8,2635.7,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1748417633480,3.99644195,2635.8,2635.7,4.39345]
["bitfinex-derivatives","ETHF0:USTF0",1748417633667,3.99644195,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748417634176,0.75845,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417634376,5.25595,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417634678,4.53653551,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417634982,6.47023551,2635.7,2635.6,0.7641699]
["bitfinex-derivatives","ETHF0:USTF0",1748417635172,7.22868551,2635.7,2635.6,0.7641699]
["bitfinex-derivatives","ETHF0:USTF0",1748417635374,5.89995,2635.7,2635.6,0.7641699]
["bitfinex-derivatives","ETHF0:USTF0",1748417635573,5.1415,2635.7,2635.6,0.7641699]
["bitfinex-derivatives","ETHF0:USTF0",1748417635880,5.1415,2635.7,2635.6,2.0420699]
["bitfinex-derivatives","ETHF0:USTF0",1748417636481,5.89995,2635.7,2635.6,2.0420699]
["bitfinex-derivatives","ETHF0:USTF0",1748417636881,2.69215,2635.7,2635.6,2.0420699]
["bitfinex-derivatives","ETHF0:USTF0",1748417638779,1.9337,2635.7,2635.6,2.0420699]
["bitfinex-derivatives","ETHF0:USTF0",1748417638986,2.69215,2635.7,2635.6,2.0420699]
["bitfinex-derivatives","ETHF0:USTF0",1748417640084,3.2078,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748417640288,3.2078,2635.8,2635.6,1.9605899]
["bitfinex-derivatives","ETHF0:USTF0",1748417640289,3.2078,2635.8,2635.6,0.6826899]
["bitfinex-derivatives","ETHF0:USTF0",1748417640481,2.10925,2635.7,2635.6,1.4411399]
["bitfinex-derivatives","ETHF0:USTF0",1748417640679,1.9969,2635.7,2635.6,18.6831399]
["bitfinex-derivatives","ETHF0:USTF0",1748417640878,1.9969,2635.7,2635.6,20.0250399]
["bitfinex-derivatives","ETHF0:USTF0",1748417642381,2.75535,2635.7,2635.6,20.0250399]
["bitfinex-derivatives","ETHF0:USTF0",1748417642584,2.75535,2635.7,2635.6,18.0061399]
["bitfinex-derivatives","ETHF0:USTF0",1748417642783,2.75535,2635.7,2635.6,0.7641399]
["bitfinex-derivatives","ETHF0:USTF0",1748417643087,4.08355516,2635.7,2635.6,18.0061399]
["bitfinex-derivatives","ETHF0:USTF0",1748417643490,3.32510516,2635.7,2635.6,18.0061399]
["bitfinex-derivatives","ETHF0:USTF0",1748417643791,3.32513366,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417644581,4.08358366,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417645693,4.15697789,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417645986,3.39852789,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417646191,3.39868549,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417646391,4.15713549,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417646993,3.39868549,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417647193,1.40178549,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417647790,0.07339423,2635.7,2635.6,19.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417656296,0.07339423,2635.7,2635.6,24.3004399]
["bitfinex-derivatives","ETHF0:USTF0",1748417658304,0.07339423,2635.7,2635.6,22.9324399]
["bitfinex-derivatives","ETHF0:USTF0",1748417661209,0.07339423,2635.7,2635.6,2.0584399]
["bitfinex-derivatives","ETHF0:USTF0",1748417661403,0.07339423,2635.7,2635.6,22.9314399]
["bitfinex-derivatives","ETHF0:USTF0",1748417662502,0.07339423,2635.7,2635.6,2.0584399]
["bitfinex-derivatives","ETHF0:USTF0",1748417662801,0.07339423,2635.7,2635.6,22.9314699]
["bitfinex-derivatives","ETHF0:USTF0",1748417663105,1.39159423,2635.7,2635.6,22.9314699]
["bitfinex-derivatives","ETHF0:USTF0",1748417663998,0.07339423,2635.7,2635.6,22.9314699]
["bitfinex-derivatives","ETHF0:USTF0",1748417664197,0.07339423,2635.7,2635.6,31.1392699]
["bitfinex-derivatives","ETHF0:USTF0",1748417667308,4.23e-06,2635.7,2635.6,31.1392699]
["bitfinex-derivatives","ETHF0:USTF0",1748417667511,0.0056899,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748417667805,0.0056899,2636.1,2636.0,7.60016]
["bitfinex-derivatives","ETHF0:USTF0",1748417668199,0.0056899,2636.1,2636.0,8.89036]
["bitfinex-derivatives","ETHF0:USTF0",1748417670002,9.9e-06,2636.1,2636.0,8.89036]
["bitfinex-derivatives","ETHF0:USTF0",1748417670211,1.348,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748417670415,2.5947,2636.8,2636.7,17.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748417675113,2.66809423,2636.8,2636.7,17.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748417677211,0.07339423,2636.8,2636.7,17.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748417677712,4.23e-06,2636.8,2636.7,19.94246]
["bitfinex-derivatives","ETHF0:USTF0",1748417681820,0.6385,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748417682019,2.0084,2637.3,2637.2,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1748417682719,2.0084,2637.3,2637.2,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748417684315,2.0084,2637.3,2637.2,21.62902]
["bitfinex-derivatives","ETHF0:USTF0",1748417687530,2.0084,2637.3,2637.2,22.86952]
["bitfinex-derivatives","ETHF0:USTF0",1748417687823,1.3699,2637.3,2637.2,22.86952]
["bitfinex-derivatives","ETHF0:USTF0",1748417688829,0.6767,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748417689033,1.2425,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748417689328,1.8955,2637.6,2637.5,4.38993]
["bitfinex-derivatives","ETHF0:USTF0",1748417700732,1.8955,2637.6,2637.5,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1748417700940,1.2425,2637.6,2637.5,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1748417704341,3.2078,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748417704539,0.6659,2638.0,2637.5,7.50789]
["bitfinex-derivatives","ETHF0:USTF0",1748417704540,2.0367,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748417704844,0.6616,2637.9,2637.8,21.61784]
["bitfinex-derivatives","ETHF0:USTF0",1748417705038,0.6616,2637.9,2637.8,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1748417705237,0.6616,2637.9,2637.8,21.61784]
["bitfinex-derivatives","ETHF0:USTF0",1748417709452,0.6616,2637.9,2637.8,22.29744]
["bitfinex-derivatives","ETHF0:USTF0",1748417709751,0.6659,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748417709951,3.2078,2638.1,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748417709952,3.2078,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748417714661,3.2078,2638.1,2638.0,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748417716460,3.2078,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748417718557,3.2078,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417718959,3.2078,2638.4,2638.3,17.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748417719565,3.2078,2638.4,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748417719761,2.6047,2638.3,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748417719964,2.6047,2638.3,2638.2,21.61373]
["bitfinex-derivatives","ETHF0:USTF0",1748417722763,3.2078,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417723472,4.5321,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417727170,1.3243,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417727377,1.3243,2638.4,2638.3,21.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748417727580,1.3243,2638.4,2638.3,22.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748417727875,1.2667,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748417728172,1.375,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748417728381,2.0548,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748417728873,3.2078,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748417729075,1.3099,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748417729374,1.3099,2639.1,2639.0,21.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748417729574,1.3099,2639.1,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748417729575,0.75751,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748417729772,0.75751,2639.0,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417729773,0.75753,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417729974,3.38829011,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417730164,8.38829011,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417732378,8.38869435,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417735080,8.46208858,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417736784,8.46288268,2638.9,2638.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417737486,3.78795,2638.7,2637.8,5.10241]
["bitfinex-derivatives","ETHF0:USTF0",1748417737776,3.96554,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417737980,3.96554,2638.3,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748417737981,0.75776,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748417738174,2.66426,2638.2,2638.1,17.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748417740091,2.66426,2638.2,2638.1,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1748417740281,0.75776,2638.1,2638.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1748417740480,0.75779,2638.0,2637.9,2.7862899]
["bitfinex-derivatives","ETHF0:USTF0",1748417740781,3.96559,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417740981,0.75793,2637.5,2637.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748417741480,0.75793,2637.5,2637.4,22.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748417741778,2.03833,2637.5,2637.4,22.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748417742183,0.75799,2637.3,2637.2,3.6356899]
["bitfinex-derivatives","ETHF0:USTF0",1748417742384,3.96579,2637.3,2637.2,20.8716899]
["bitfinex-derivatives","ETHF0:USTF0",1748417743183,3.96579,2637.3,2637.2,21.6297099]
["bitfinex-derivatives","ETHF0:USTF0",1748417743375,3.96579,2637.3,2637.2,22.9686099]
["bitfinex-derivatives","ETHF0:USTF0",1748417743782,3.96579,2637.3,2637.2,22.2105899]
["bitfinex-derivatives","ETHF0:USTF0",1748417744775,3.96579,2637.3,2637.2,1.3445899]
["bitfinex-derivatives","ETHF0:USTF0",1748417744983,3.96579,2637.3,2637.2,20.8686899]
["bitfinex-derivatives","ETHF0:USTF0",1748417745580,3.96579,2637.3,2637.2,22.8943099]
["bitfinex-derivatives","ETHF0:USTF0",1748417746179,3.2078,2637.3,2637.2,2.0313099]
["bitfinex-derivatives","ETHF0:USTF0",1748417746386,3.2078,2637.3,2637.2,22.8943099]
["bitfinex-derivatives","ETHF0:USTF0",1748417749286,3.2078,2637.3,2637.2,23.5206099]
["bitfinex-derivatives","ETHF0:USTF0",1748417750388,3.28119423,2637.3,2637.2,23.5206099]
["bitfinex-derivatives","ETHF0:USTF0",1748417751589,0.07339423,2637.3,2637.2,23.5206099]
["bitfinex-derivatives","ETHF0:USTF0",1748417755185,0.06201443,2637.3,2637.2,26.7284099]
["bitfinex-derivatives","ETHF0:USTF0",1748417756389,3.2078,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748417756691,3.2078,2638.0,2637.9,21.61982]
["bitfinex-derivatives","ETHF0:USTF0",1748417757381,3.96559,2638.0,2637.9,21.61982]
["bitfinex-derivatives","ETHF0:USTF0",1748417757583,3.96559,2638.0,2637.9,22.88152]
["bitfinex-derivatives","ETHF0:USTF0",1748417758186,3.96559,2638.0,2637.9,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1748417758393,3.96559,2638.0,2637.9,22.90352]
["bitfinex-derivatives","ETHF0:USTF0",1748417764489,0.07339423,2638.0,2637.9,22.90352]
["bitfinex-derivatives","ETHF0:USTF0",1748417764696,0.07339423,2638.0,2637.9,22.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748417766696,0.83118423,2638.0,2637.9,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1748417766999,4.03898423,2638.0,2637.9,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1748417767800,4.03898423,2638.0,2637.7,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748417767801,0.75784,2637.8,2637.7,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748417767998,0.75787,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748417768298,5.1303,2637.7,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417768600,0.75797,2637.4,2637.3,21.66197]
["bitfinex-derivatives","ETHF0:USTF0",1748417768804,0.75797,2637.4,2637.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1748417768994,0.75797,2637.4,2637.3,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1748417769298,0.75797,2637.4,2637.3,21.66199]
["bitfinex-derivatives","ETHF0:USTF0",1748417771301,1.2414,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748417771695,41.4602,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748417771896,0.6602,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748417772102,1.4181,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748417772296,2.7265,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748417772502,0.75793,2637.5,2637.4,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748417772705,2.06633,2637.5,2637.4,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748417773803,1.3084,2637.5,2637.4,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748417774103,0.75783,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748417774304,1.3543,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748417774697,1.3543,2637.9,2637.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1748417776106,0.07339423,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748417776305,0.07339423,2638.0,2637.9,19.33712]
["bitfinex-derivatives","ETHF0:USTF0",1748417777810,0.07339423,2638.0,2637.9,19.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748417780504,0.07339423,2638.0,2637.9,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1748417780802,0.07339423,2638.0,2637.9,19.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748417781905,0.07339423,2638.0,2637.9,24.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748417787506,0.07339423,2638.0,2637.9,19.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748417788108,0.07339423,2638.0,2637.9,19.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748417812216,4.23e-06,2638.0,2637.9,19.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748417814618,1.3607899,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748417814816,0.5951199,2638.4,2638.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748417815212,0.5951199,2638.4,2638.3,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748417816114,1.321,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748417817021,1.321,2638.5,2638.4,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748417817818,1.321,2638.5,2638.4,2.41266264]
["bitfinex-derivatives","ETHF0:USTF0",1748417819021,1.321,2638.5,2638.4,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748417819222,2.6313,2638.5,2638.4,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748417820411,2.6313,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748417824325,2.6313,2638.5,2638.4,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748417824521,2.70469423,2638.5,2638.4,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748417825117,1.39439423,2638.5,2638.4,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748417825723,0.0056899,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748417825925,0.0056899,2638.6,2638.5,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1748417826618,9.9e-06,2638.6,2638.5,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1748417827215,1.3202,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748417827421,1.3202,2639.0,2638.9,24.82533]
["bitfinex-derivatives","ETHF0:USTF0",1748417829124,1.3202,2639.0,2638.9,26.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748417829322,1.2977,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748417829521,1.2977,2639.5,2639.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1748417830628,2.5639,2639.5,2639.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1748417835430,0.6682,2639.5,2639.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1748417836037,1.9593,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417836335,1.9593,2639.8,2639.7,17.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748417838042,0.6659,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417838226,0.6659,2639.8,2639.7,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748417838833,0.6659,2639.8,2639.7,21.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748417839129,0.6659,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417839338,0.6659,2639.8,2639.7,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748417839935,0.73929423,2639.8,2639.7,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748417843540,0.73929423,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417843541,1.49656423,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417843749,0.75735,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748417843945,3.96515,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417844146,8.2078,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417844442,8.96515,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417844645,10.24225,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417845641,9.4849,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417846342,4.4849,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417847147,1.2771,2639.5,2639.4,17.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748417847737,0.6301,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748417847942,0.6301,2639.6,2639.5,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748417849041,1.2506,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417849237,3.94709423,2639.8,2639.6,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748417849437,3.94709423,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417849645,3.94709423,2639.8,2639.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748417850341,4.70436423,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748417850543,6.03126423,2639.8,2639.7,21.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748417850744,5.27399423,2639.8,2639.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748417851042,2.0113,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417851244,2.0113,2639.7,2639.6,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1748417851443,2.76862,2639.7,2639.6,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1748417852240,2.76862,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417852442,0.75735,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748417852646,2.08425,2639.6,2639.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748417852945,2.08425,2639.6,2639.5,21.61836]
["bitfinex-derivatives","ETHF0:USTF0",1748417853145,0.75738,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748417853339,5.29208,2639.5,2639.4,21.61836]
["bitfinex-derivatives","ETHF0:USTF0",1748417855651,0.75744,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748417855852,1.9801,2639.4,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748417857150,1.9801,2639.4,2639.3,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748417858355,0.6436,2639.4,2639.3,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748417858542,1.2837,2639.6,2639.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748417858744,1.2837,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748417859149,1.2837,2639.6,2639.5,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748417862853,1.51510423,2639.7,2639.5,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748417862854,0.75779423,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417863055,2.07691007,2639.7,2639.6,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1748417863261,2.83421007,2639.7,2639.6,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1748417863757,0.07339423,2639.7,2639.6,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1748417867163,1.33689423,2639.7,2639.6,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748417867363,2.09419423,2639.7,2639.6,22.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748417867559,1.96789423,2639.7,2639.6,22.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748417868058,1.96789423,2639.7,2639.6,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748417868259,1.96789423,2639.7,2639.6,22.86003]
["bitfinex-derivatives","ETHF0:USTF0",1748417868671,2.72519423,2639.7,2639.6,22.86003]
["bitfinex-derivatives","ETHF0:USTF0",1748417869267,2.72519423,2639.7,2639.6,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748417869566,2.72519423,2639.7,2639.6,22.85903]
["bitfinex-derivatives","ETHF0:USTF0",1748417869868,1.96789423,2639.7,2639.6,22.85903]
["bitfinex-derivatives","ETHF0:USTF0",1748417870662,1.96789423,2639.7,2639.6,22.85703]
["bitfinex-derivatives","ETHF0:USTF0",1748417870858,1.96789423,2639.7,2639.6,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748417871069,1.96789423,2639.7,2639.6,22.85603]
["bitfinex-derivatives","ETHF0:USTF0",1748417871566,2.72519423,2639.7,2639.6,21.61433]
["bitfinex-derivatives","ETHF0:USTF0",1748417872172,2.72519423,2639.7,2639.6,21.61333]
["bitfinex-derivatives","ETHF0:USTF0",1748417872362,0.75736,2639.5,2639.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748417872563,2.73935,2639.6,2639.5,4.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748417872764,1.982,2639.6,2639.5,4.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748417874162,1.982,2639.6,2639.5,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1748417875870,1.982,2639.6,2639.5,22.88283]
["bitfinex-derivatives","ETHF0:USTF0",1748417876970,1.982,2639.6,2639.5,4.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748417877168,1.982,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417877169,2.73933,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417877469,1.982,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417877871,1.982,2639.6,2639.5,17.97333]
["bitfinex-derivatives","ETHF0:USTF0",1748417878071,1.982,2639.6,2639.5,21.61133]
["bitfinex-derivatives","ETHF0:USTF0",1748417883180,1.982,2639.6,2639.5,4.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748417883377,1.982,2639.6,2639.5,21.61133]
["bitfinex-derivatives","ETHF0:USTF0",1748417885579,2.05539423,2639.6,2639.5,21.61133]
["bitfinex-derivatives","ETHF0:USTF0",1748417885878,2.05539423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417886075,0.71379423,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417886577,0.07339423,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417888969,0.71969423,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417889174,2.09239423,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417889879,2.09239423,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748417890079,2.84972423,2639.6,2639.5,21.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748417890273,2.84972423,2639.6,2639.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748417890274,2.09239423,2639.6,2639.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748417890475,3.2078,2639.5,2639.4,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1748417890674,3.2078,2639.5,2639.4,22.91326]
["bitfinex-derivatives","ETHF0:USTF0",1748417891075,2.75309423,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748417891277,2.75309423,2639.6,2639.5,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1748417891471,3.51042423,2639.6,2639.5,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1748417891777,3.51042423,2639.6,2639.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748417891778,0.75736,2639.5,2639.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1748417891973,0.75745,2639.2,2639.1,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748417892174,0.75745,2639.2,2639.1,22.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748417892383,0.75745,2639.2,2639.1,22.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748417892883,0.6331,2639.2,2639.1,22.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748417894880,1.272,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748417895078,1.272,2639.3,2639.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1748417895273,1.272,2639.3,2639.2,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748417896183,2.02942,2639.3,2639.2,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748417896382,2.02942,2639.3,2639.2,2.68399992]
["bitfinex-derivatives","ETHF0:USTF0",1748417897684,2.02942,2639.3,2639.2,17.97069992]
["bitfinex-derivatives","ETHF0:USTF0",1748417899084,2.02942,2639.3,2639.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748417899085,1.272,2639.3,2639.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748417899281,2.02635,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748417899480,0.75748,2639.1,2639.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748417899783,2.69998,2639.1,2639.0,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748417900086,2.69998,2639.1,2639.0,24.81328]
["bitfinex-derivatives","ETHF0:USTF0",1748417902589,2.69998,2639.1,2639.0,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748417902784,2.69998,2639.1,2639.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1748417903088,2.69998,2639.1,2639.0,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1748417903382,2.69998,2639.1,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417903383,1.9425,2639.1,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417903589,3.96536,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417904087,44.76536,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417907285,44.76536,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417907487,44.76536,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417916094,44.83875423,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417916589,44.83875423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417916792,44.83875423,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417920189,44.83875423,2638.8,2638.7,2.0174799]
["bitfinex-derivatives","ETHF0:USTF0",1748417920691,3.28119423,2638.8,2638.7,2.0174799]
["bitfinex-derivatives","ETHF0:USTF0",1748417920886,0.07339423,2638.8,2638.7,5.6484799]
["bitfinex-derivatives","ETHF0:USTF0",1748417925888,0.07339423,2638.8,2638.7,10.6484799]
["bitfinex-derivatives","ETHF0:USTF0",1748417930497,0.07339423,2638.8,2638.7,22.8674799]
["bitfinex-derivatives","ETHF0:USTF0",1748417935300,3.2078,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748417935501,3.2078,2639.2,2639.1,4.38748]
["bitfinex-derivatives","ETHF0:USTF0",1748417936193,3.2078,2639.2,2639.1,5.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748417943296,3.96525,2639.2,2639.1,5.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748417943501,3.96525,2639.2,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417943502,0.83095423,2638.8,2638.7,3.6346899]
["bitfinex-derivatives","ETHF0:USTF0",1748417943702,0.07339423,2638.8,2638.7,21.6092799]
["bitfinex-derivatives","ETHF0:USTF0",1748417944204,2.78425423,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417944402,4.10284763,2638.8,2638.7,17.2226899]
["bitfinex-derivatives","ETHF0:USTF0",1748417944592,4.0294534,2638.8,2638.7,17.9802799]
["bitfinex-derivatives","ETHF0:USTF0",1748417945100,4.02936786,2638.8,2638.7,17.9802799]
["bitfinex-derivatives","ETHF0:USTF0",1748417945600,4.02947487,2638.8,2638.7,17.9802799]
["bitfinex-derivatives","ETHF0:USTF0",1748417946901,3.27191487,2638.8,2638.7,17.9802799]
["bitfinex-derivatives","ETHF0:USTF0",1748417949498,4.02947487,2638.8,2638.7,17.9812799]
["bitfinex-derivatives","ETHF0:USTF0",1748417949804,3.27191487,2638.8,2638.7,17.9812799]
["bitfinex-derivatives","ETHF0:USTF0",1748417950307,4.02947487,2638.8,2638.7,17.9812799]
["bitfinex-derivatives","ETHF0:USTF0",1748417950901,3.27191487,2638.8,2638.7,17.9812799]
["bitfinex-derivatives","ETHF0:USTF0",1748417951102,4.02947487,2638.8,2638.7,17.9812799]
["bitfinex-derivatives","ETHF0:USTF0",1748417954099,4.02882613,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417954299,2.71086,2638.8,2638.7,17.9822799]
["bitfinex-derivatives","ETHF0:USTF0",1748417954702,2.71086,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417954910,4.02875439,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417956105,9.02875439,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417957409,4.02875439,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417958410,4.02843644,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417960709,4.10183067,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417962604,2.02669423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417963814,2.78425423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417965507,0.70319423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417965706,0.07339423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417966013,0.83095423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417968712,2.13015423,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417969012,3.44868864,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417969710,3.44868864,2638.8,2638.7,2.0563799]
["bitfinex-derivatives","ETHF0:USTF0",1748417970912,2.14948864,2638.8,2638.7,2.0563799]
["bitfinex-derivatives","ETHF0:USTF0",1748417971616,0.83095423,2638.8,2638.7,2.0563799]
["bitfinex-derivatives","ETHF0:USTF0",1748417971816,2.14998176,2638.8,2638.7,2.0563799]
["bitfinex-derivatives","ETHF0:USTF0",1748417975116,2.14998176,2638.8,2638.7,2.7135799]
["bitfinex-derivatives","ETHF0:USTF0",1748417975718,2.14998176,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417976013,3.48428176,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417976217,3.48640708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417977615,44.28640708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417977817,42.95210708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417978313,44.28640708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417982020,43.52884708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417982225,43.52884708,2638.8,2638.7,0.7632799]
["bitfinex-derivatives","ETHF0:USTF0",1748417983125,43.52884708,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748417983626,43.52884708,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748417983936,44.28640708,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748417985028,44.28607252,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748417987737,44.28607252,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417987933,42.95177252,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417988438,1.39421252,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417988637,2.15177252,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417989436,0.83095423,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417989636,2.15167947,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417992241,5.35947947,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417992539,5.35947947,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748417993942,6.64879079,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748417998346,6.64879079,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417998546,6.64889014,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748417999734,5.35959014,2638.8,2638.7,2.0622799]
["bitfinex-derivatives","ETHF0:USTF0",1748418000145,5.35959014,2638.8,2638.7,1.3046899]
["bitfinex-derivatives","ETHF0:USTF0",1748418000342,5.35959014,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418000537,6.69349014,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418001339,6.69351828,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418002339,6.69351828,2638.8,2638.7,17.2236899]
["bitfinex-derivatives","ETHF0:USTF0",1748418004247,47.49351828,2638.8,2638.7,17.2236899]
["bitfinex-derivatives","ETHF0:USTF0",1748418005750,47.49383611,2638.8,2638.7,17.2236899]
["bitfinex-derivatives","ETHF0:USTF0",1748418006048,47.49383611,2638.8,2638.7,18.4888899]
["bitfinex-derivatives","ETHF0:USTF0",1748418007350,47.49383611,2638.8,2638.7,17.2236899]
["bitfinex-derivatives","ETHF0:USTF0",1748418007643,47.49383611,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418010254,47.49394232,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418011361,0.75768,2638.4,2638.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1748418011564,5.28676809,2638.4,2638.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1748418011852,0.75773,2638.2,2638.1,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748418012060,2.07901809,2638.2,2638.1,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748418012449,3.38071809,2638.2,2638.1,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748418012652,3.38071809,2638.2,2638.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748418013060,0.75779,2638.0,2637.9,4.2866899]
["bitfinex-derivatives","ETHF0:USTF0",1748418013364,5.28598591,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418013657,5.28598591,2638.0,2637.9,17.2226899]
["bitfinex-derivatives","ETHF0:USTF0",1748418013858,5.28598591,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418014448,5.28492686,2638.0,2637.9,1.3139899]
["bitfinex-derivatives","ETHF0:USTF0",1748418014654,3.96559,2638.0,2637.9,3.3891099]
["bitfinex-derivatives","ETHF0:USTF0",1748418015548,3.96559,2638.0,2637.9,2.6312899]
["bitfinex-derivatives","ETHF0:USTF0",1748418015754,3.96559,2638.0,2637.9,3.3891099]
["bitfinex-derivatives","ETHF0:USTF0",1748418016652,3.96559,2638.0,2637.9,2.6312899]
["bitfinex-derivatives","ETHF0:USTF0",1748418016855,3.96559,2638.0,2637.9,19.8502899]
["bitfinex-derivatives","ETHF0:USTF0",1748418020662,4.03898423,2638.0,2637.9,19.8502899]
["bitfinex-derivatives","ETHF0:USTF0",1748418022564,4.03898423,2638.0,2637.9,20.6081099]
["bitfinex-derivatives","ETHF0:USTF0",1748418023160,4.03898423,2638.0,2637.9,19.8502899]
["bitfinex-derivatives","ETHF0:USTF0",1748418023464,4.03898423,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418025071,4.03898423,2638.0,2637.9,0.6544899]
["bitfinex-derivatives","ETHF0:USTF0",1748418025761,4.03898423,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418030173,4.03898423,2638.0,2637.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748418030174,0.75788,2637.7,2637.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748418030366,3.96568,2637.7,2637.6,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1748418031267,3.96568,2637.7,2637.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748418031475,3.96568,2637.7,2637.6,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1748418032869,44.76568,2637.7,2637.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748418035874,44.83907423,2637.7,2637.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748418041967,3.28119423,2637.7,2637.6,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748418045677,4.03907423,2637.7,2637.6,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748418045975,0.83127423,2637.7,2637.6,23.57091]
["bitfinex-derivatives","ETHF0:USTF0",1748418046375,0.07339423,2637.7,2637.6,23.57091]
["bitfinex-derivatives","ETHF0:USTF0",1748418047672,0.83127423,2637.7,2637.6,23.57091]
["bitfinex-derivatives","ETHF0:USTF0",1748418050681,0.83127423,2637.7,2637.6,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748418050884,0.83127423,2637.7,2637.6,23.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748418051681,0.07339423,2637.7,2637.6,23.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748418052579,0.83127423,2637.7,2637.6,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1748418052874,5.35974519,2637.7,2637.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1748418053074,5.35974519,2637.7,2637.6,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1748418053480,5.35974519,2637.7,2637.6,22.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748418053681,5.35974519,2637.7,2637.6,22.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748418054280,5.35975262,2637.7,2637.6,22.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748418054980,2.15195262,2637.7,2637.6,22.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748418055181,0.07339423,2637.7,2637.6,22.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748418056380,0.83127423,2637.7,2637.6,22.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748418060183,0.07339423,2637.7,2637.6,22.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748418060485,0.07339423,2637.7,2637.6,31.17291]
["bitfinex-derivatives","ETHF0:USTF0",1748418067187,0.0056899,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748418067382,0.0056899,2638.4,2638.3,21.60171]
["bitfinex-derivatives","ETHF0:USTF0",1748418067978,0.0056899,2638.4,2638.3,22.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748418069181,0.7633699,2638.4,2638.3,22.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748418071790,0.0056899,2638.4,2638.3,22.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748418079697,0.07908413,2638.4,2638.3,22.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748418084405,0.07908413,2638.4,2638.3,26.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748418086500,1.2936,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418086706,1.2936,2638.9,2638.8,21.59456]
["bitfinex-derivatives","ETHF0:USTF0",1748418087211,0.6536,2638.9,2638.8,22.92466]
["bitfinex-derivatives","ETHF0:USTF0",1748418088403,1.9333899,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748418090607,1.9333899,2639.1,2639.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748418092202,0.0056899,2639.1,2639.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748418092405,0.0056899,2639.1,2639.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748418095000,0.07908413,2639.1,2639.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748418101712,0.07908413,2639.1,2639.0,23.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748418113721,0.6348,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748418114019,0.6348,2639.5,2639.4,4.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748418114425,0.6348,2639.5,2639.4,5.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748418116122,1.9787,2639.5,2639.4,5.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748418117124,0.6337,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748418117317,0.6337,2639.6,2639.5,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1748418120026,1.9581,2639.6,2639.5,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1748418120325,1.9581,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748418120526,1.9581,2639.6,2639.5,21.58136]
["bitfinex-derivatives","ETHF0:USTF0",1748418123119,1.9581,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748418123325,1.9581,2639.6,2639.5,21.58036]
["bitfinex-derivatives","ETHF0:USTF0",1748418124427,2.03149423,2639.6,2639.5,21.58036]
["bitfinex-derivatives","ETHF0:USTF0",1748418129224,2.03149423,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748418129423,2.03149423,2639.6,2639.5,21.58036]
["bitfinex-derivatives","ETHF0:USTF0",1748418131137,0.07339423,2639.6,2639.5,21.58036]
["bitfinex-derivatives","ETHF0:USTF0",1748418131633,0.07339423,2639.6,2639.5,22.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748418134640,0.07339423,2639.6,2639.5,22.87316]
["bitfinex-derivatives","ETHF0:USTF0",1748418134839,0.07339423,2639.6,2639.5,21.58036]
["bitfinex-derivatives","ETHF0:USTF0",1748418135641,0.07339423,2639.6,2639.5,21.57936]
["bitfinex-derivatives","ETHF0:USTF0",1748418157552,0.07339423,2639.6,2639.5,4.37936]
["bitfinex-derivatives","ETHF0:USTF0",1748418157757,0.07339423,2639.6,2639.5,21.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748418157958,1.44259423,2639.6,2639.5,21.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748418158157,1.44259423,2639.6,2639.5,21.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748418160459,0.07339423,2639.6,2639.5,21.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748418163564,3.2078,2640.5,2639.7,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1748418163858,0.75715,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748418164066,2.08387638,2640.3,2640.2,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1748418164359,3.2078,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748418164561,4.53395933,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748418164958,4.53395933,2640.5,2640.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748418165260,3.2078,2640.5,2640.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748418165462,5.28393134,2640.5,2640.4,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1748418165660,5.28393134,2640.5,2640.4,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748418165862,5.28395847,2640.5,2640.4,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748418166467,4.52687847,2640.5,2640.4,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748418166859,5.81997847,2640.5,2640.4,17.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748418167259,0.6604,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748418167454,2.73541652,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748418167660,0.75707,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748418167959,0.75711,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418168170,5.2829282,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418168375,10.2829282,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418168960,11.62502243,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418169469,6.62502243,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418171167,5.86791243,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418172668,5.30697423,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418174763,4.54989423,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418175170,4.54989423,2640.5,2640.4,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748418175669,5.30696423,2640.5,2640.4,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748418180370,5.30696423,2640.5,2640.4,17.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748418181069,5.30696423,2640.5,2640.4,19.28039]
["bitfinex-derivatives","ETHF0:USTF0",1748418181270,5.30696423,2640.5,2640.4,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1748418181466,5.30696423,2640.5,2640.4,19.27839]
["bitfinex-derivatives","ETHF0:USTF0",1748418182971,5.30696423,2640.5,2640.4,17.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748418184462,5.30696423,2640.5,2640.4,19.22599]
["bitfinex-derivatives","ETHF0:USTF0",1748418184775,5.30696423,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748418184969,5.30696423,2640.5,2640.4,17.95109]
["bitfinex-derivatives","ETHF0:USTF0",1748418188777,5.30696423,2640.5,2640.4,19.20509]
["bitfinex-derivatives","ETHF0:USTF0",1748418189184,5.30696423,2640.5,2640.4,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748418189386,6.65131584,2640.5,2640.4,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1748418189595,6.65131584,2640.5,2640.4,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748418190887,6.65175161,2640.5,2640.4,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748418191891,5.89468161,2640.5,2640.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748418192092,0.75716,2640.2,2640.1,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1748418192286,0.75716,2640.2,2640.1,21.57617]
["bitfinex-derivatives","ETHF0:USTF0",1748418193386,1.34613905,2640.2,2639.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748418193586,1.34613905,2640.2,2639.9,5.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748418193587,0.75722,2640.0,2639.9,5.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748418193793,0.75722,2640.0,2639.9,22.91983]
["bitfinex-derivatives","ETHF0:USTF0",1748418194092,3.36061,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748418194292,4.70683734,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748418194697,3.36061,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748418194997,0.629,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748418195200,3.96498,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748418195399,5.31111009,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748418195693,4.55393009,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748418198091,0.07339423,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748418198298,2.17629337,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748418198495,2.80599337,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748418198797,4.78169337,2640.5,2640.4,17.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748418199496,4.70829914,2640.5,2640.4,17.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748418202597,3.95121914,2640.5,2640.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1748418202793,3.96499,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748418202995,3.96499,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418203194,5.31089656,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418203597,6.04739079,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418204200,6.04732626,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418204795,1.41923626,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418204995,0.07339423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418206401,0.83055423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418208001,0.07339423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418208795,0.83055423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418209001,2.07855423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418209204,1.32139423,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418209603,2.66715105,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418210005,3.42431105,2640.2,2640.1,17.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748418210904,0.75719,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418211103,4.04334682,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418213003,2.69759,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418213208,4.04332737,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418213705,2.75452737,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418215706,2.8279216,2640.1,2640.0,19.20892]
["bitfinex-derivatives","ETHF0:USTF0",1748418216410,2.8279216,2640.1,2640.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748418216604,4.2022216,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418217406,2.85648423,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418217606,4.20230008,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418218004,4.20230008,2640.1,2640.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748418218210,4.82160008,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418221114,4.82160008,2640.1,2640.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748418221315,4.82160008,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418221812,3.47578423,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418222111,4.82167971,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418226316,4.82155323,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418229119,2.17635323,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418230610,0.83058423,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418230811,2.17651211,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418235321,2.17698932,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418239517,0.83058423,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418239722,2.1773429,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418243326,0.83058423,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418244327,2.1775025,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418245229,2.17731836,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418246835,1.42012836,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418247029,1.42017707,2640.1,2640.0,19.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748418247224,0.07339423,2640.1,2640.0,22.82392]
["bitfinex-derivatives","ETHF0:USTF0",1748418253835,0.07339423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418254131,0.07339423,2640.1,2640.0,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748418254333,0.83058423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418254937,0.07339423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418256333,0.83058423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418256527,0.83058423,2640.1,2640.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748418256733,0.83058423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418257038,1.39229423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418257432,2.14948423,2640.1,2640.0,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748418257632,2.14948423,2640.1,2640.0,22.82292]
["bitfinex-derivatives","ETHF0:USTF0",1748418258139,2.14948423,2640.1,2640.0,21.56822]
["bitfinex-derivatives","ETHF0:USTF0",1748418258440,3.50042058,2640.1,2640.0,17.95022]
["bitfinex-derivatives","ETHF0:USTF0",1748418260242,3.50051202,2640.1,2640.0,17.95022]
["bitfinex-derivatives","ETHF0:USTF0",1748418260940,0.75722,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748418261139,2.08742,2640.0,2639.9,17.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748418262836,0.75725,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418263138,4.70848386,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418263341,45.50848386,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418263539,45.50848386,2639.9,2639.8,0.7629699]
["bitfinex-derivatives","ETHF0:USTF0",1748418263741,43.4002,2639.9,2639.8,0.7629699]
["bitfinex-derivatives","ETHF0:USTF0",1748418263934,44.75106314,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418264134,43.4002,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418264332,44.7510635,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418264531,44.75106518,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418264745,42.23245,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418264944,1.43245,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418265739,0.6752,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418267645,1.43245,2639.9,2639.8,2.0822699]
["bitfinex-derivatives","ETHF0:USTF0",1748418268153,46.11933,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748418268349,47.46977776,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418268643,6.66977776,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418269043,6.66972593,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418270546,5.31933,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418270940,6.66969162,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418273345,5.31933,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418273947,6.66963744,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418274549,5.31933,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418274847,6.66962746,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418275848,6.74302169,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418276248,5.39272423,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418279052,6.74312918,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418281846,5.38882918,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418282047,5.38882918,2640.0,2639.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748418282259,5.38917304,2640.0,2639.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748418285256,4.63194304,2640.0,2639.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748418285462,3.28119423,2640.0,2639.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748418289564,3.28119423,2640.0,2639.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748418289762,3.28119423,2640.0,2639.9,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748418290167,0.07339423,2640.0,2639.9,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748418302380,0.07339423,2640.0,2639.9,19.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748418302780,2.02319423,2640.0,2639.9,19.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748418303081,0.07339423,2640.0,2639.9,19.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748418303880,2.69643,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748418304080,4.04648069,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748418304580,3.28945069,2640.7,2640.6,19.31915]
["bitfinex-derivatives","ETHF0:USTF0",1748418304775,4.04647069,2640.7,2640.6,19.31915]
["bitfinex-derivatives","ETHF0:USTF0",1748418304981,3.28945069,2640.7,2640.6,19.31915]
["bitfinex-derivatives","ETHF0:USTF0",1748418305383,4.04647069,2640.7,2640.6,17.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748418306681,4.04605441,2640.7,2640.6,17.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748418306883,0.75708,2640.6,2640.5,4.37306]
["bitfinex-derivatives","ETHF0:USTF0",1748418307073,2.65648,2640.6,2640.5,21.56406]
["bitfinex-derivatives","ETHF0:USTF0",1748418308881,0.75713,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748418309084,4.5382,2640.5,2640.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1748418309278,1.3304,2640.4,2640.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1748418309474,1.89294,2640.2,2639.4,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1748418309679,0.75725,2639.9,2639.8,0.7629499]
["bitfinex-derivatives","ETHF0:USTF0",1748418309880,3.96503,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748418310279,4.03842423,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748418310886,3.28119423,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748418311087,0.75725,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418311480,0.75725,2639.9,2639.8,0.7629699]
["bitfinex-derivatives","ETHF0:USTF0",1748418311681,41.55725,2639.9,2639.8,0.7629699]
["bitfinex-derivatives","ETHF0:USTF0",1748418312081,41.55725,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418312677,42.90657841,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418314791,41.55725,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418318492,41.55725,2639.9,2639.8,0.7629699]
["bitfinex-derivatives","ETHF0:USTF0",1748418319490,41.55725,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418321494,41.63064423,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418322695,0.83064423,2639.9,2639.8,0.7629599]
["bitfinex-derivatives","ETHF0:USTF0",1748418322994,0.83064423,2639.9,2639.8,3.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1748418326300,0.07339423,2639.9,2639.8,3.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1748418326996,0.83064423,2639.9,2639.8,3.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1748418332794,0.07339423,2639.9,2639.8,3.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1748418332996,0.83064423,2639.9,2639.8,3.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1748418333192,0.83064423,2639.9,2639.8,24.2497599]
["bitfinex-derivatives","ETHF0:USTF0",1748418336003,0.83064423,2639.9,2639.8,20.6327599]
["bitfinex-derivatives","ETHF0:USTF0",1748418337905,0.83064423,2639.9,2639.8,1.3482899]
["bitfinex-derivatives","ETHF0:USTF0",1748418338203,3.49699863,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418341907,3.49872327,2639.9,2639.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418345213,3.49872327,2639.9,2639.8,1.3262899]
["bitfinex-derivatives","ETHF0:USTF0",1748418346016,2.14684423,2639.9,2639.8,1.3262899]
["bitfinex-derivatives","ETHF0:USTF0",1748418346216,3.49820527,2639.9,2639.8,1.3262899]
["bitfinex-derivatives","ETHF0:USTF0",1748418348313,3.49820527,2639.9,2639.8,2.0835699]
["bitfinex-derivatives","ETHF0:USTF0",1748418348522,2.18200527,2639.9,2639.8,2.0835699]
["bitfinex-derivatives","ETHF0:USTF0",1748418350014,2.18200527,2639.9,2639.8,1.3262899]
["bitfinex-derivatives","ETHF0:USTF0",1748418350317,0.75733,2639.6,2639.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748418350715,0.75733,2639.6,2639.5,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748418351023,2.07803,2639.6,2639.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748418351616,2.07803,2639.6,2639.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748418352520,0.75739,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418352820,4.55830982,2639.4,2639.3,0.7631099]
["bitfinex-derivatives","ETHF0:USTF0",1748418353117,1.3544,2639.7,2639.3,0.7631099]
["bitfinex-derivatives","ETHF0:USTF0",1748418353118,3.2078,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748418353422,0.7629899,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748418353614,2.11295941,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748418354013,0.7629899,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748418354216,0.0056899,2639.8,2639.7,17.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748418356322,0.0056899,2639.8,2639.7,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748418357123,0.0056899,2639.8,2639.7,19.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748418358317,0.7629699,2639.8,2639.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748418358523,0.7629699,2639.8,2639.7,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748418358924,0.7629699,2639.8,2639.7,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748418359421,0.0056899,2639.8,2639.7,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748418366031,0.07908413,2639.8,2639.7,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748418369628,0.07908413,2639.8,2639.7,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748418370826,0.07337443,2639.8,2639.7,27.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748418377438,0.07337443,2639.8,2639.7,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748418378133,0.07337443,2639.8,2639.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748418378344,0.07337443,2639.8,2639.7,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748418378642,0.07337443,2639.8,2639.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748418378834,0.07337443,2639.8,2639.7,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748418382344,4.43e-06,2639.8,2639.7,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748418388352,4.43e-06,2639.8,2639.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748418388552,4.43e-06,2639.8,2639.7,22.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748418390252,4.43e-06,2639.8,2639.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748418390454,4.43e-06,2639.8,2639.7,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748418396368,4.43e-06,2639.8,2639.7,27.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748418398059,0.6791,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748418398271,0.6791,2640.2,2640.1,4.37319]
["bitfinex-derivatives","ETHF0:USTF0",1748418398773,0.6791,2640.2,2640.1,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1748418404174,0.6791,2640.2,2640.0,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1748418404375,1.933,2640.1,2640.0,17.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748418404772,2.69019,2640.1,2640.0,17.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748418404979,1.933,2640.1,2640.0,17.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748418407073,1.933,2640.1,2640.0,17.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748418409683,2.00639423,2640.1,2640.0,17.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748418413686,2.00639423,2640.1,2640.0,21.59022]
["bitfinex-derivatives","ETHF0:USTF0",1748418413883,7.76358423,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748418414188,1.89305,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748418414388,0.75733,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748418414582,0.7573,2639.8,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748418414782,2.7505,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748418414984,2.7505,2639.8,2639.5,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1748418414985,0.75733,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748418415183,0.75733,2639.6,2639.5,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748418415988,2.11708067,2639.6,2639.5,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748418418680,0.75733,2639.6,2639.5,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748418418884,2.11488987,2639.6,2639.5,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748418419090,0.75733,2639.6,2639.5,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1748418419790,5.75733,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748418420391,0.75739,2639.4,2639.3,3.6376899]
["bitfinex-derivatives","ETHF0:USTF0",1748418420986,2.11453886,2639.4,2639.3,3.6376899]
["bitfinex-derivatives","ETHF0:USTF0",1748418421189,2.11453886,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418421190,2.79903886,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418421390,1.44189,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418421592,2.798963,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418422289,1.44189,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418424991,1.44189,2639.4,2639.3,0.7631099]
["bitfinex-derivatives","ETHF0:USTF0",1748418425195,1.44189,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418425995,1.51528423,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418427799,2.17658423,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418428199,2.17658423,2639.4,2639.3,17.2226899]
["bitfinex-derivatives","ETHF0:USTF0",1748418430201,42.97658423,2639.4,2639.3,17.2226899]
["bitfinex-derivatives","ETHF0:USTF0",1748418432191,42.97658423,2639.4,2639.3,18.5010899]
["bitfinex-derivatives","ETHF0:USTF0",1748418433703,42.97658423,2639.4,2639.3,19.2585099]
["bitfinex-derivatives","ETHF0:USTF0",1748418433893,42.97658423,2639.4,2639.3,18.5010899]
["bitfinex-derivatives","ETHF0:USTF0",1748418435806,42.97658423,2639.4,2639.3,19.2585099]
["bitfinex-derivatives","ETHF0:USTF0",1748418436104,41.63078423,2639.4,2639.3,19.2585099]
["bitfinex-derivatives","ETHF0:USTF0",1748418436506,41.63078423,2639.4,2639.3,18.5010899]
["bitfinex-derivatives","ETHF0:USTF0",1748418436806,41.63078423,2639.4,2639.3,19.2585099]
["bitfinex-derivatives","ETHF0:USTF0",1748418437903,41.63078423,2639.4,2639.3,18.5010899]
["bitfinex-derivatives","ETHF0:USTF0",1748418438109,41.63078423,2639.4,2639.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418438305,42.92818423,2639.4,2639.3,17.2116899]
["bitfinex-derivatives","ETHF0:USTF0",1748418439304,42.92818423,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418440101,44.28578587,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418443403,44.28810987,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418446806,3.48810987,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418447706,2.12818423,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418447912,3.48987407,2639.4,2639.3,18.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1748418451813,3.48987407,2639.4,2639.3,1.3233899]
["bitfinex-derivatives","ETHF0:USTF0",1748418452004,3.48987407,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418452511,49.28987407,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418454415,44.28987407,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418456013,49.28987407,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418456715,49.28783042,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418460808,47.92818423,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418461014,49.28600689,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418465415,49.28545412,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418467421,44.28545412,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418467616,47.49325412,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418469813,47.49384395,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418474324,47.49402666,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418478025,46.19662666,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418478231,5.39662666,2639.4,2639.3,0.6293099]
["bitfinex-derivatives","ETHF0:USTF0",1748418478629,46.19737436,2639.4,2639.3,1.8869099]
["bitfinex-derivatives","ETHF0:USTF0",1748418479933,46.19737436,2639.4,2639.3,19.0879099]
["bitfinex-derivatives","ETHF0:USTF0",1748418480533,46.19737436,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418481329,4.03858423,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418481529,5.38814117,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418482436,5.38814117,2639.4,2639.3,19.0879099]
["bitfinex-derivatives","ETHF0:USTF0",1748418484940,5.38814117,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418485131,2.18034117,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418485439,5.38814117,2639.4,2639.3,19.0879099]
["bitfinex-derivatives","ETHF0:USTF0",1748418485844,5.38760672,2639.4,2639.3,19.0879099]
["bitfinex-derivatives","ETHF0:USTF0",1748418487148,4.03858423,2639.4,2639.3,19.0879099]
["bitfinex-derivatives","ETHF0:USTF0",1748418487350,4.03858423,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418487550,5.38742413,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418487744,4.03858423,2639.4,2639.3,19.8453299]
["bitfinex-derivatives","ETHF0:USTF0",1748418488050,3.28119423,2639.4,2639.3,28.4633299]
["bitfinex-derivatives","ETHF0:USTF0",1748418489452,4.03858423,2639.4,2639.3,28.4633299]
["bitfinex-derivatives","ETHF0:USTF0",1748418489851,4.03858423,2639.4,2639.3,11.2623299]
["bitfinex-derivatives","ETHF0:USTF0",1748418490151,4.03858423,2639.4,2639.3,28.4603299]
["bitfinex-derivatives","ETHF0:USTF0",1748418490950,4.03858423,2639.4,2639.3,2.6443299]
["bitfinex-derivatives","ETHF0:USTF0",1748418491152,4.03858423,2639.4,2639.3,23.4593299]
["bitfinex-derivatives","ETHF0:USTF0",1748418494849,3.28119423,2639.4,2639.3,23.4593299]
["bitfinex-derivatives","ETHF0:USTF0",1748418497352,4.03858423,2639.4,2639.3,5.5039099]
["bitfinex-derivatives","ETHF0:USTF0",1748418497552,4.03858423,2639.4,2639.3,22.6999099]
["bitfinex-derivatives","ETHF0:USTF0",1748418497748,4.03858423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418497948,3.28119423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418500055,3.28119423,2639.4,2639.3,28.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418501356,3.28119423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418501656,0.07339423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418502246,0.83078423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418502758,0.07339423,2639.4,2639.3,23.4573299]
["bitfinex-derivatives","ETHF0:USTF0",1748418505956,0.07339423,2639.4,2639.3,1.8869099]
["bitfinex-derivatives","ETHF0:USTF0",1748418506258,2.17931872,2639.4,2639.3,22.0696099]
["bitfinex-derivatives","ETHF0:USTF0",1748418506459,4.76661872,2639.4,2639.3,1.2576099]
["bitfinex-derivatives","ETHF0:USTF0",1748418507153,4.76661872,2639.4,2639.3,2.0150299]
["bitfinex-derivatives","ETHF0:USTF0",1748418508758,4.76661872,2639.4,2639.3,0.7574299]
["bitfinex-derivatives","ETHF0:USTF0",1748418509759,4.76846166,2639.4,2639.3,0.7574299]
["bitfinex-derivatives","ETHF0:USTF0",1748418509960,4.76846166,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418510561,4.76846166,2639.4,2639.3,0.7574299]
["bitfinex-derivatives","ETHF0:USTF0",1748418511062,4.76846166,2639.4,2639.3,2.1062299]
["bitfinex-derivatives","ETHF0:USTF0",1748418512755,1.42377166,2639.4,2639.3,2.1062299]
["bitfinex-derivatives","ETHF0:USTF0",1748418512955,1.42377166,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418514060,0.07339423,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418514260,1.42394264,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418514458,2.18133264,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418514663,1.42394264,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418514962,0.07339423,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418518464,0.07339423,2639.4,2639.3,7.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418526473,0.07339423,2639.4,2639.3,2.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1748418528878,0.07339423,2639.4,2639.3,19.9679299]
["bitfinex-derivatives","ETHF0:USTF0",1748418534870,1.39719423,2639.4,2639.3,19.9679299]
["bitfinex-derivatives","ETHF0:USTF0",1748418535274,0.07339423,2639.4,2639.3,19.9679299]
["bitfinex-derivatives","ETHF0:USTF0",1748418541781,0.07339423,2639.4,2639.3,23.5819299]
["bitfinex-derivatives","ETHF0:USTF0",1748418542175,0.07339423,2639.4,2639.3,22.9122299]
["bitfinex-derivatives","ETHF0:USTF0",1748418542482,2.06909423,2639.4,2639.3,22.9122299]
["bitfinex-derivatives","ETHF0:USTF0",1748418548990,0.07339423,2639.4,2639.3,22.9122299]
["bitfinex-derivatives","ETHF0:USTF0",1748418563693,0.07339423,2639.4,2639.3,5.7212299]
["bitfinex-derivatives","ETHF0:USTF0",1748418563895,0.07339423,2639.4,2639.3,22.9092299]
["bitfinex-derivatives","ETHF0:USTF0",1748418564701,0.71619423,2639.4,2639.3,22.9092299]
["bitfinex-derivatives","ETHF0:USTF0",1748418573906,0.07339423,2639.4,2639.3,22.9092299]
["bitfinex-derivatives","ETHF0:USTF0",1748418578406,0.69929423,2639.4,2639.3,22.9092299]
["bitfinex-derivatives","ETHF0:USTF0",1748418578999,1.38529423,2639.4,2639.3,22.9092299]
["bitfinex-derivatives","ETHF0:USTF0",1748418580307,1.38529423,2639.4,2639.3,21.5604299]
["bitfinex-derivatives","ETHF0:USTF0",1748418580815,1.38529423,2639.4,2639.3,0.7574299]
["bitfinex-derivatives","ETHF0:USTF0",1748418581010,1.38529423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418581208,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418593125,2.73759423,2639.4,2639.3,4.3704299]
["bitfinex-derivatives","ETHF0:USTF0",1748418593420,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418593620,3.49498423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418593824,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418599023,3.49498423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418599425,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418599928,3.49498423,2639.4,2639.3,0.7574299]
["bitfinex-derivatives","ETHF0:USTF0",1748418600122,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418600824,3.49498423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418601319,2.73759423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418601519,3.49498423,2639.4,2639.3,21.5564299]
["bitfinex-derivatives","ETHF0:USTF0",1748418602425,3.49498423,2639.4,2639.3,4.3704299]
["bitfinex-derivatives","ETHF0:USTF0",1748418602618,3.49498423,2639.4,2639.3,21.5554299]
["bitfinex-derivatives","ETHF0:USTF0",1748418603922,2.73759423,2639.4,2639.3,21.5554299]
["bitfinex-derivatives","ETHF0:USTF0",1748418604121,3.49498423,2639.4,2639.3,4.3704299]
["bitfinex-derivatives","ETHF0:USTF0",1748418604321,3.49498423,2639.4,2639.3,21.5554299]
["bitfinex-derivatives","ETHF0:USTF0",1748418604521,9.83739629,2639.4,2639.3,3.6130099]
["bitfinex-derivatives","ETHF0:USTF0",1748418605027,50.63739629,2639.4,2639.3,3.6130099]
["bitfinex-derivatives","ETHF0:USTF0",1748418605826,50.63739629,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418608924,50.6354498,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418613227,50.6329788,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418613729,50.63253393,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418613930,49.29498423,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418614526,50.63248595,2639.4,2639.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418615339,0.75782,2637.9,2637.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1748418615633,0.75782,2637.9,2637.8,21.55785]
["bitfinex-derivatives","ETHF0:USTF0",1748418616730,0.75782,2637.9,2637.8,22.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748418617327,0.75782,2637.9,2637.8,22.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748418618135,0.75782,2637.9,2637.8,22.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748418619235,0.75782,2637.9,2637.8,22.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748418619731,0.75782,2637.9,2637.8,22.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748418620734,0.75782,2637.9,2637.8,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748418620936,0.83121423,2637.9,2637.8,22.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748418621234,0.83121423,2637.9,2637.8,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748418622041,0.83121423,2637.9,2637.8,22.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748418623340,0.83121423,2637.9,2637.8,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748418623529,0.83121423,2637.9,2637.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748418623736,0.83121423,2637.9,2637.8,18.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748418624440,0.83121423,2637.9,2637.8,19.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748418626737,0.07339423,2637.9,2637.8,19.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748418628441,0.83121423,2637.9,2637.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748418628839,4.03901423,2637.9,2637.8,18.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748418629147,4.03901423,2637.9,2637.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748418630244,0.75788,2637.7,2637.6,4.9347899]
["bitfinex-derivatives","ETHF0:USTF0",1748418630447,0.75788,2637.7,2637.6,23.4819899]
["bitfinex-derivatives","ETHF0:USTF0",1748418631546,0.75788,2637.7,2637.6,24.2398999]
["bitfinex-derivatives","ETHF0:USTF0",1748418636149,0.83127423,2637.7,2637.6,24.2398999]
["bitfinex-derivatives","ETHF0:USTF0",1748418636539,0.83127423,2637.7,2637.6,7.0478999]
["bitfinex-derivatives","ETHF0:USTF0",1748418636843,0.83127423,2637.7,2637.6,24.2418999]
["bitfinex-derivatives","ETHF0:USTF0",1748418640443,0.07339423,2637.7,2637.6,24.2418999]
["bitfinex-derivatives","ETHF0:USTF0",1748418640646,0.07339423,2637.7,2637.6,29.2418999]
["bitfinex-derivatives","ETHF0:USTF0",1748418641352,0.07339423,2637.7,2637.6,24.2418999]
["bitfinex-derivatives","ETHF0:USTF0",1748418656062,0.07339423,2637.7,2637.6,24.2398999]
["bitfinex-derivatives","ETHF0:USTF0",1748418658361,0.07339423,2637.7,2637.6,7.0478999]
["bitfinex-derivatives","ETHF0:USTF0",1748418658569,0.07339423,2637.7,2637.6,24.2398999]
["bitfinex-derivatives","ETHF0:USTF0",1748418660567,0.07339423,2637.7,2637.6,7.0478999]
["bitfinex-derivatives","ETHF0:USTF0",1748418660758,0.07339423,2637.7,2637.6,24.2398999]
["bitfinex-derivatives","ETHF0:USTF0",1748418662359,0.07339423,2637.7,2637.6,24.2388999]
["bitfinex-derivatives","ETHF0:USTF0",1748418664863,0.07339423,2637.7,2637.6,24.2378999]
["bitfinex-derivatives","ETHF0:USTF0",1748418667256,0.07339423,2637.7,2637.6,22.9207999]
["bitfinex-derivatives","ETHF0:USTF0",1748418667656,0.07339423,2637.7,2637.6,5.7297999]
["bitfinex-derivatives","ETHF0:USTF0",1748418667962,0.07339423,2637.7,2637.6,22.9207999]
["bitfinex-derivatives","ETHF0:USTF0",1748418680378,0.07339423,2637.7,2637.6,27.9207999]
["bitfinex-derivatives","ETHF0:USTF0",1748418680576,0.07339423,2637.7,2637.6,5.7297999]
["bitfinex-derivatives","ETHF0:USTF0",1748418680782,0.07339423,2637.7,2637.6,22.9197999]
["bitfinex-derivatives","ETHF0:USTF0",1748418684785,0.07339423,2637.7,2637.6,26.1275999]
["bitfinex-derivatives","ETHF0:USTF0",1748418691096,0.07339423,2637.7,2637.6,26.1265999]
["bitfinex-derivatives","ETHF0:USTF0",1748418699903,0.07339423,2637.7,2637.6,22.9187999]
["bitfinex-derivatives","ETHF0:USTF0",1748418700103,0.07339423,2637.7,2637.6,26.1265999]
["bitfinex-derivatives","ETHF0:USTF0",1748418707312,0.07339423,2637.7,2637.6,8.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1748418707611,0.07339423,2637.7,2637.6,26.1255999]
["bitfinex-derivatives","ETHF0:USTF0",1748418712022,0.07339423,2637.7,2637.6,8.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1748418712223,0.07339423,2637.7,2637.6,26.1245999]
["bitfinex-derivatives","ETHF0:USTF0",1748418712817,1.2852899,2638.1,2637.7,1.89466]
["bitfinex-derivatives","ETHF0:USTF0",1748418713116,0.6317899,2638.1,2638.0,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748418713318,0.6317899,2638.1,2638.0,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1748418713712,0.0056899,2638.1,2638.0,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1748418716523,0.0056899,2638.1,2638.0,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748418716718,0.0056899,2638.1,2638.0,24.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748418717423,0.6851899,2638.1,2638.0,24.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748418717620,1.3434899,2638.1,2638.0,24.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748418720624,1.3434899,2638.1,2638.0,21.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748418723024,2.1012499,2638.1,2638.0,21.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748418723224,1.3434899,2638.1,2638.0,21.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748418723719,2.6845899,2638.1,2638.0,21.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748418724122,1.89449,2638.0,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748418724321,0.75787,2637.8,2637.7,17.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748418724521,2.11080403,2637.8,2637.7,17.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748418724925,2.74240403,2637.8,2637.7,17.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748418725122,2.74240013,2637.8,2637.7,17.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748418726222,1.38947,2637.8,2637.7,17.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748418727624,1.38947,2637.8,2637.7,17.99570431]
["bitfinex-derivatives","ETHF0:USTF0",1748418728128,0.6316,2637.8,2637.7,17.99570431]
["bitfinex-derivatives","ETHF0:USTF0",1748418728627,1.9427,2637.8,2637.7,17.99570431]
["bitfinex-derivatives","ETHF0:USTF0",1748418731823,1.9427,2637.8,2637.7,19.34980431]
["bitfinex-derivatives","ETHF0:USTF0",1748418732731,2.70055,2637.8,2637.7,19.34980431]
["bitfinex-derivatives","ETHF0:USTF0",1748418733135,2.70055,2637.8,2637.7,17.99570431]
["bitfinex-derivatives","ETHF0:USTF0",1748418733431,2.70055,2637.8,2637.7,0.80970431]
["bitfinex-derivatives","ETHF0:USTF0",1748418734425,2.70055,2637.8,2637.7,0.05185431]
["bitfinex-derivatives","ETHF0:USTF0",1748418734628,2.70055,2637.8,2637.7,0.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1748418735331,2.70055,2637.8,2637.7,0.05185431]
["bitfinex-derivatives","ETHF0:USTF0",1748418735931,2.70055,2637.8,2637.7,0.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1748418738729,0.75802,2637.2,2637.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748418739434,2.68622,2637.2,2637.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1748418740427,2.68622,2637.2,2637.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748418740731,2.68622,2637.2,2637.1,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1748418742230,2.68622,2637.2,2637.1,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1748418742432,2.68622,2637.2,2637.1,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1748418742835,2.68622,2637.2,2637.1,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1748418744035,2.68622,2637.2,2637.1,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1748418744935,7.68622,2637.2,2637.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1748418745237,0.75808,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418745639,0.75808,2637.0,2636.9,0.7637999]
["bitfinex-derivatives","ETHF0:USTF0",1748418745838,1.42838,2637.0,2636.9,0.7637999]
["bitfinex-derivatives","ETHF0:USTF0",1748418746543,1.42838,2637.0,2636.9,2.0461999]
["bitfinex-derivatives","ETHF0:USTF0",1748418746842,1.42838,2637.0,2636.9,2.6876999]
["bitfinex-derivatives","ETHF0:USTF0",1748418747541,3.2078,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748418747733,3.96579,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748418748235,3.96579,2637.3,2637.2,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1748418750444,3.2078,2637.3,2637.2,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1748418751147,0.75798,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748418751343,0.75798,2637.4,2637.3,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748418752445,3.2078,2637.6,2637.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748418752647,0.75796,2637.5,2637.4,19.86593]
["bitfinex-derivatives","ETHF0:USTF0",1748418754150,3.2078,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748418754342,3.2078,2637.6,2637.5,5.63773]
["bitfinex-derivatives","ETHF0:USTF0",1748418754843,0.07339423,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748418755051,3.2134899,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748418755249,3.2134899,2638.1,2638.0,21.57879]
["bitfinex-derivatives","ETHF0:USTF0",1748418755849,3.2134899,2638.1,2638.0,22.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748418757451,3.9712499,2638.1,2638.0,22.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748418757752,3.9712499,2638.1,2638.0,22.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748418758349,4.6112499,2638.1,2638.0,22.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748418759850,3.8534899,2638.1,2638.0,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748418760054,4.6112499,2638.1,2638.0,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748418762558,0.75779,2638.0,2637.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1748418762860,2.05709,2638.0,2637.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1748418763357,2.05709,2638.0,2637.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1748418763961,2.05709,2638.0,2637.9,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1748418764364,4.6112699,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748418764767,4.6112699,2638.1,2638.0,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748418769265,4.68466413,2638.1,2638.0,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748418771667,4.04466413,2638.1,2638.0,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748418781578,4.04466413,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418781980,5.39615191,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418782179,4.04466413,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418782480,5.39615305,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418784979,5.3984235,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418785180,4.6406435,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418785983,5.3984035,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418787585,4.6406435,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418788077,0.07908413,2638.1,2638.0,19.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748418793484,3.20211423,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748418793683,0.75756,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748418793890,2.10783779,2638.9,2638.8,17.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748418794389,2.10783779,2638.9,2638.8,19.34344]
["bitfinex-derivatives","ETHF0:USTF0",1748418794588,3.41933779,2638.9,2638.8,19.34344]
["bitfinex-derivatives","ETHF0:USTF0",1748418796682,2.10783779,2638.9,2638.8,18.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748418796989,3.35923779,2638.9,2638.8,19.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748418797191,3.35923779,2638.9,2638.8,17.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748418797984,0.75759,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418798192,3.99135351,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418798891,3.23376351,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418802587,3.23317159,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418802988,3.99073159,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418803682,2.64496,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418804794,1.39356,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418804995,0.636,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418806296,1.39356,2638.8,2638.7,17.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748418807296,1.39356,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418807496,1.39356,2638.8,2638.7,17.98356]
["bitfinex-derivatives","ETHF0:USTF0",1748418809398,0.636,2638.8,2638.7,17.98356]
["bitfinex-derivatives","ETHF0:USTF0",1748418809599,2.12444423,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418809795,1.36689423,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418810697,2.12442423,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418816406,3.47187606,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418820403,2.12442423,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418820606,3.4727541,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418825112,3.47400047,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418829517,3.47402922,2638.9,2638.8,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748418831914,2.71649922,2638.9,2638.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418832122,3.96539,2638.7,2638.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418832419,5.31499499,2638.7,2638.6,17.1996899]
["bitfinex-derivatives","ETHF0:USTF0",1748418832713,5.95449499,2638.7,2638.6,17.1996899]
["bitfinex-derivatives","ETHF0:USTF0",1748418832914,5.95449499,2638.7,2638.6,17.9573099]
["bitfinex-derivatives","ETHF0:USTF0",1748418833720,5.95449499,2638.7,2638.6,0.7633099]
["bitfinex-derivatives","ETHF0:USTF0",1748418833917,5.95449499,2638.7,2638.6,17.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1748418835017,1.34960499,2638.7,2638.6,17.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1748418835213,0.07339423,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418835418,0.07339423,2638.9,2638.8,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1748418835419,2.17860309,2638.9,2638.8,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1748418835621,2.17860309,2638.9,2638.8,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748418835916,1.42107309,2638.9,2638.8,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748418836321,0.07339423,2638.9,2638.8,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748418837119,0.07339423,2638.9,2638.8,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748418839325,0.83092423,2638.9,2638.8,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748418839522,0.07339423,2638.9,2638.8,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748418840224,0.83092423,2638.9,2638.8,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748418840425,0.07339423,2638.9,2638.8,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748418840827,3.28119423,2638.9,2638.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748418841019,0.75759,2638.7,2638.6,3.6296899]
["bitfinex-derivatives","ETHF0:USTF0",1748418841322,2.09953267,2638.7,2638.6,21.5833099]
["bitfinex-derivatives","ETHF0:USTF0",1748418841523,2.73113267,2638.7,2638.6,21.5833099]
["bitfinex-derivatives","ETHF0:USTF0",1748418841928,1.97354267,2638.7,2638.6,21.5833099]
["bitfinex-derivatives","ETHF0:USTF0",1748418843015,1.34194267,2638.7,2638.6,21.5833099]
["bitfinex-derivatives","ETHF0:USTF0",1748418844930,3.96533,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418845230,5.30715501,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748418845642,5.30715501,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418845837,6.63715501,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418849335,5.87962501,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418849531,5.87952061,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418849740,4.54952061,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418850136,5.30705061,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418850335,4.54952061,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418851142,5.30705061,2638.9,2638.8,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1748418851845,4.54952061,2638.9,2638.8,5.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748418853836,3.2078,2638.9,2638.8,5.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748418854040,0.0056899,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748418854651,0.0056899,2639.1,2639.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748418855845,0.0056899,2639.1,2639.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748418859443,0.07908413,2639.1,2639.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748418859946,0.07908413,2639.1,2639.0,3.0830517]
["bitfinex-derivatives","ETHF0:USTF0",1748418862456,40.8,2639.7,2639.0,3.0830517]
["bitfinex-derivatives","ETHF0:USTF0",1748418862457,3.96488,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748418862646,3.2078,2640.6,2640.4,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1748418862949,0.75707,2640.5,2640.4,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1748418863649,2.09763479,2640.5,2640.4,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1748418863951,0.75713,2640.4,2640.3,18.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748418864159,2.66373,2640.4,2640.3,18.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748418865649,1.9066,2640.4,2640.3,18.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748418865953,2.6637,2640.4,2640.3,18.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748418866353,1.9066,2640.4,2640.3,18.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748418867055,3.2078,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748418868454,5.1952,2640.6,2640.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748418869255,5.95224,2640.6,2640.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748418869853,5.1952,2640.6,2640.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748418870049,3.2078,2640.6,2640.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748418870353,0.75659,2642.2,2640.8,3.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748418870548,1.89095,2643.0,2640.5,47.94332572]
["bitfinex-derivatives","ETHF0:USTF0",1748418870549,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748418870752,1.2739,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748418870955,1.2739,2642.9,2642.8,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1748418871258,2.03029,2642.9,2642.8,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1748418871458,2.03029,2642.9,2642.8,18.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748418871850,40.8,2643.3,2642.8,18.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748418872050,0.75634,2643.1,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748418872261,2.0385,2643.2,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748418872558,1.2822,2643.2,2642.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748418872754,0.75633,2643.1,2643.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748418874852,0.75633,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748418874853,0.75644,2642.7,2642.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1748418875052,0.75644,2642.7,2642.3,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1748418875053,0.75653,2642.4,2642.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1748418875256,3.96433,2642.4,2642.3,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1748418876558,3.2078,2642.7,2642.3,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1748418876759,0.7565,2642.5,2642.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748418876961,0.7565,2642.5,2642.4,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1748418877362,0.7565,2642.5,2642.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748418877759,3.2078,2643.1,2642.4,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748418877959,0.75649,2642.6,2642.4,8.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748418878156,0.75649,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748418878463,0.75649,2642.6,2642.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748418879259,0.75644,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748418879459,0.75644,2642.8,2642.5,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1748418879861,0.75644,2642.7,2642.5,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1748418880057,1.316,2643.0,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748418880262,0.75644,2642.8,2642.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748418882965,0.75659,2642.2,2642.1,0.66007881]
["bitfinex-derivatives","ETHF0:USTF0",1748418883168,0.75658,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748418883365,0.75659,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748418883565,0.75659,2642.3,2642.2,18.26457]
["bitfinex-derivatives","ETHF0:USTF0",1748418884366,0.75659,2642.3,2642.2,19.58897]
["bitfinex-derivatives","ETHF0:USTF0",1748418885771,0.75659,2642.3,2642.2,18.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748418885974,0.75659,2642.3,2642.2,19.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748418886373,0.75659,2642.3,2642.2,18.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748418887076,0.75659,2642.2,2642.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418887374,3.39281569,2642.2,2642.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418887674,0.75659,2642.2,2642.1,22.71047881]
["bitfinex-derivatives","ETHF0:USTF0",1748418887875,0.75659,2642.2,2642.1,18.91847881]
["bitfinex-derivatives","ETHF0:USTF0",1748418888173,3.3933431,2642.2,2642.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418888476,3.39343479,2642.2,2642.1,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418891373,0.7567,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748418891673,0.7567,2641.8,2641.7,18.30072]
["bitfinex-derivatives","ETHF0:USTF0",1748418892174,2.0674,2641.8,2641.7,18.30072]
["bitfinex-derivatives","ETHF0:USTF0",1748418892370,3.2078,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748418892675,0.00564184,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748418892870,1.33144697,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748418893571,1.33143305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418894174,2.08807305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418894574,1.33143305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418895577,2.08807305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418895776,1.33143305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418896778,2.08807305,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418897180,2.09187228,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418897571,1.33523228,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418898178,2.09187228,2642.0,2641.9,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748418898579,2.09187228,2642.0,2641.9,18.28167]
["bitfinex-derivatives","ETHF0:USTF0",1748418900275,0.75676,2641.6,2641.5,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418900471,5.29415044,2641.6,2641.5,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418900672,5.29415044,2641.6,2641.5,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418900881,0.75699,2640.9,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748418901076,2.09158388,2640.9,2640.8,19.62945]
["bitfinex-derivatives","ETHF0:USTF0",1748418901282,1.33459388,2640.9,2640.8,19.62945]
["bitfinex-derivatives","ETHF0:USTF0",1748418901581,2.09155388,2640.9,2640.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748418901782,0.75703,2640.7,2640.6,0.76268881]
["bitfinex-derivatives","ETHF0:USTF0",1748418901981,2.09162388,2640.7,2640.6,0.76268881]
["bitfinex-derivatives","ETHF0:USTF0",1748418902177,2.09162388,2640.7,2640.6,18.30768881]
["bitfinex-derivatives","ETHF0:USTF0",1748418903187,3.37862388,2640.7,2640.6,0.76268881]
["bitfinex-derivatives","ETHF0:USTF0",1748418903383,3.37862388,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418903582,3.37862388,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418903885,3.37578078,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418904486,2.61875078,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418905389,3.37577078,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418905684,3.37577078,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418905884,4.02707078,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418906085,4.02707078,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418906086,3.27005078,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418906283,3.34344501,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418906481,4.10046501,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418906882,3.34344501,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418907884,4.10046501,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418908085,4.097565,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418908486,2.76871423,2640.7,2640.6,0.76271881]
["bitfinex-derivatives","ETHF0:USTF0",1748418908888,2.76871423,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418909191,9.09725703,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418909493,4.09725703,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418909694,9.09725703,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418910193,49.89725703,2640.7,2640.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418910395,0.75722,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748418911093,2.07322,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748418912289,1.316,2640.1,2639.8,3.21347881]
["bitfinex-derivatives","ETHF0:USTF0",1748418912495,3.96504,2639.9,2639.8,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418912884,0.75745,2639.2,2639.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748418913086,0.75744,2639.3,2639.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748418913287,0.75745,2639.2,2639.1,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1748418913602,2.11725,2639.2,2639.1,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1748418913890,1.3598,2639.2,2639.1,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1748418914301,2.11725,2639.2,2639.1,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1748418914493,1.3598,2639.2,2638.9,0.68367881]
["bitfinex-derivatives","ETHF0:USTF0",1748418914698,3.2078,2639.0,2638.9,1.27877881]
["bitfinex-derivatives","ETHF0:USTF0",1748418914901,3.9653,2639.0,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418915199,1.3598,2639.2,2638.9,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418915391,3.2078,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748418916404,0.75747,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748418916593,3.2078,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418916594,5.21193,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418917691,4.4545,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418918799,5.21191,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418918994,4.4545,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418919797,5.21191,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418920394,5.28530423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418921300,4.52789423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418922101,5.28530423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418922300,4.03860423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418922502,3.96521,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418923601,4.03860423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418923800,5.27790423,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418925704,5.20451,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418928698,6.53308976,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748418929097,0.75747,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748418929803,2.08781812,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748418931704,0.75747,2639.1,2639.0,18.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748418931903,3.39751812,2639.1,2639.0,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748418932206,2.08781812,2639.1,2639.0,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748418932507,2.08851778,2639.1,2639.0,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748418933902,2.08851778,2639.1,2639.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748418934108,2.08851778,2639.1,2639.0,19.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748418937005,2.08851778,2639.1,2639.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748418937209,2.09135398,2639.1,2639.0,18.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748418937905,2.16474821,2639.1,2639.0,18.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748418938207,2.16474821,2639.1,2639.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748418938507,2.16474821,2639.1,2639.0,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748418939711,2.16474821,2639.1,2639.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748418939911,2.16474821,2639.1,2639.0,18.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748418940716,2.16474821,2639.1,2639.0,19.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748418941514,2.16973933,2639.1,2639.0,19.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748418941716,2.16973933,2639.1,2639.0,18.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748418942013,2.16973933,2639.1,2639.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748418942214,0.7575,2639.0,2638.9,0.67947881]
["bitfinex-derivatives","ETHF0:USTF0",1748418942414,3.4297751,2639.0,2638.9,18.14647881]
["bitfinex-derivatives","ETHF0:USTF0",1748418943510,15.4175751,2639.0,2638.9,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748418944016,0.75781,2637.9,2637.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748418944205,5.3044851,2637.9,2637.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748418944711,6.6378851,2637.9,2637.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748418945117,0.75787,2637.7,2637.6,18.79997881]
["bitfinex-derivatives","ETHF0:USTF0",1748418945311,2.0967451,2637.7,2637.6,1.31597881]
["bitfinex-derivatives","ETHF0:USTF0",1748418945512,2.0967451,2637.7,2637.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418945818,2.09698287,2637.7,2637.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418948817,7.09698287,2637.7,2637.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418949219,47.89698287,2637.7,2637.6,0.00567881]
["bitfinex-derivatives","ETHF0:USTF0",1748418949623,0.75804,2637.1,2637.0,18.24006]
["bitfinex-derivatives","ETHF0:USTF0",1748418949822,0.75807,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748418950024,0.75804,2637.1,2637.0,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1748418950323,0.75804,2637.1,2637.0,18.24107]
["bitfinex-derivatives","ETHF0:USTF0",1748418951123,0.75803,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748418953028,0.75799,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748418953519,0.75803,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748418955228,0.7581,2636.9,2636.8,0.00382283]
["bitfinex-derivatives","ETHF0:USTF0",1748418955426,3.9659,2636.9,2636.8,0.00382283]
["bitfinex-derivatives","ETHF0:USTF0",1748418963136,0.75821,2636.5,2636.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748418963338,3.96601,2636.5,2636.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748418964141,5.31781,2636.5,2636.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748418964839,44.76601,2636.5,2636.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748418965038,0.75833,2636.1,2636.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748418965340,0.75844,2635.7,2635.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748418965836,0.75843,2635.8,2635.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748418966031,0.75843,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748418966844,0.75844,2635.7,2635.6,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1748418969340,0.75844,2635.7,2635.6,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1748418969936,3.2078,2636.1,2635.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748418970234,3.2078,2636.4,2635.6,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1748418970434,0.75844,2635.7,2635.6,6.48445]
["bitfinex-derivatives","ETHF0:USTF0",1748418970639,0.75843,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748418970942,3.2078,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748418970943,3.96615,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748418971137,0.75839,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748418971542,3.2078,2636.1,2635.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748418971543,3.96614,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748418972543,0.75834,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748418972934,1.89582,2636.1,2635.6,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748418973141,0.75835,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748418973344,6.40944,2636.4,2635.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748418973534,0.75838,2636.0,2635.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748418974344,0.75838,2636.0,2635.9,0.83175423]
["bitfinex-derivatives","ETHF0:USTF0",1748418974941,0.75833,2636.1,2636.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748418975144,0.75834,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748418976046,0.75831,2636.2,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748418976248,0.75835,2636.0,2635.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1748418976544,0.75838,2635.9,2635.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748418976743,4.562,2636.1,2635.8,18.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748418976944,0.75831,2636.2,2635.8,18.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748418977248,0.75831,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748418977442,2.09567032,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748418977748,0.75831,2636.2,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418978146,0.75832,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418978549,2.09636835,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418979047,0.75832,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418979356,2.09637724,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418979554,0.75832,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418979754,2.09670946,2636.1,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748418980754,2.09670946,2636.1,2636.0,0.76367454]
["bitfinex-derivatives","ETHF0:USTF0",1748418981356,2.09670946,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748418982258,2.09743646,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748418984757,2.09743646,2636.1,2636.0,0.76369454]
["bitfinex-derivatives","ETHF0:USTF0",1748418985257,2.09916661,2636.1,2636.0,0.76369454]
["bitfinex-derivatives","ETHF0:USTF0",1748418987854,2.09916661,2636.1,2636.0,2.10639454]
["bitfinex-derivatives","ETHF0:USTF0",1748418988056,2.09916661,2636.1,2636.0,1.34804454]
["bitfinex-derivatives","ETHF0:USTF0",1748418988254,2.09916661,2636.1,2636.0,22.59204454]
["bitfinex-derivatives","ETHF0:USTF0",1748418988749,2.09916661,2636.1,2636.0,23.35039454]
["bitfinex-derivatives","ETHF0:USTF0",1748418990962,2.09381455,2636.1,2636.0,23.35039454]
["bitfinex-derivatives","ETHF0:USTF0",1748418993560,1.33549455,2636.1,2636.0,23.35039454]
["bitfinex-derivatives","ETHF0:USTF0",1748418993759,2.13044,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748418994063,0.7583,2636.3,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748418994264,2.09452973,2636.3,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748418995055,0.75832,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748418995255,2.09454973,2636.1,2636.0,17.45634454]
["bitfinex-derivatives","ETHF0:USTF0",1748418995463,2.09433858,2636.1,2636.0,18.21469454]
["bitfinex-derivatives","ETHF0:USTF0",1748418996664,2.09433858,2636.1,2636.0,19.53589454]
["bitfinex-derivatives","ETHF0:USTF0",1748418997167,1.33601858,2636.1,2636.0,19.53589454]
["bitfinex-derivatives","ETHF0:USTF0",1748418997365,2.13049,2636.2,2636.0,18.77754454]
["bitfinex-derivatives","ETHF0:USTF0",1748418997566,2.13049,2636.2,2636.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748418997767,3.46737918,2636.2,2636.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748418998166,3.46737596,2636.2,2636.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748418998369,3.46737596,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748418998668,2.13049,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748418999264,2.13049,2636.2,2636.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748418999666,2.13049,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748419000569,3.46807844,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748419000963,3.46810453,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748419001165,3.46809849,2636.2,2636.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748419001769,3.46809849,2636.2,2636.1,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748419002368,3.46809849,2636.2,2636.1,21.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748419003275,2.13049,2636.2,2636.1,21.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748419004361,3.46819404,2636.2,2636.1,21.97332]
["bitfinex-derivatives","ETHF0:USTF0",1748419005966,3.46819404,2636.2,2636.1,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1748419006162,3.46819404,2636.2,2636.0,2.08486454]
["bitfinex-derivatives","ETHF0:USTF0",1748419006163,0.75832,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419006361,2.70912,2636.1,2636.0,17.42834454]
["bitfinex-derivatives","ETHF0:USTF0",1748419006770,2.70912,2636.1,2636.0,17.50173877]
["bitfinex-derivatives","ETHF0:USTF0",1748419007664,2.70912,2636.1,2636.0,18.18669454]
["bitfinex-derivatives","ETHF0:USTF0",1748419008276,4.04682273,2636.1,2636.0,18.18669454]
["bitfinex-derivatives","ETHF0:USTF0",1748419008472,2.70912,2636.1,2636.0,18.18669454]
["bitfinex-derivatives","ETHF0:USTF0",1748419008672,4.04678369,2636.1,2636.0,18.26008877]
["bitfinex-derivatives","ETHF0:USTF0",1748419009072,4.04678369,2636.1,2636.0,17.50173877]
["bitfinex-derivatives","ETHF0:USTF0",1748419010174,4.04678369,2636.1,2636.0,0.07873877]
["bitfinex-derivatives","ETHF0:USTF0",1748419010669,4.04678369,2636.1,2636.0,17.48973877]
["bitfinex-derivatives","ETHF0:USTF0",1748419010876,4.69898369,2636.1,2636.0,17.41534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419012975,4.69866791,2636.1,2636.0,17.41534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419013471,4.69866791,2636.1,2636.0,17.41234454]
["bitfinex-derivatives","ETHF0:USTF0",1748419013671,4.69866791,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419017176,3.36132,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419017364,4.69788813,2636.1,2636.0,0.00534454]
["bitfinex-derivatives","ETHF0:USTF0",1748419017871,1.89599,2635.9,2635.3,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748419018080,0.75852,2635.4,2635.3,19.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748419019374,0.75852,2635.4,2635.3,18.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748419019574,0.75852,2635.4,2635.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748419019776,0.75852,2635.4,2635.3,18.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748419020871,0.75852,2635.4,2635.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748419021073,0.75852,2635.4,2635.3,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748419023680,0.75852,2635.4,2635.3,19.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748419023877,0.75852,2635.4,2635.3,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748419024984,0.75852,2635.4,2635.3,18.77379423]
["bitfinex-derivatives","ETHF0:USTF0",1748419025377,0.75852,2635.4,2635.3,1.37179423]
["bitfinex-derivatives","ETHF0:USTF0",1748419025581,0.75852,2635.4,2635.3,18.76879423]
["bitfinex-derivatives","ETHF0:USTF0",1748419025879,2.02332,2635.4,2635.3,18.76879423]
["bitfinex-derivatives","ETHF0:USTF0",1748419026380,2.02332,2635.4,2635.3,17.47039423]
["bitfinex-derivatives","ETHF0:USTF0",1748419027086,2.02332,2635.4,2635.3,17.46839423]
["bitfinex-derivatives","ETHF0:USTF0",1748419028378,2.02332,2635.4,2635.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419036184,2.02332,2635.4,2635.3,1.39859423]
["bitfinex-derivatives","ETHF0:USTF0",1748419039583,0.75852,2635.4,2635.3,1.39859423]
["bitfinex-derivatives","ETHF0:USTF0",1748419040488,0.75848,2635.7,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748419040680,0.75848,2635.7,2635.6,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748419040886,0.75843,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748419041185,0.75843,2635.8,2635.7,20.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748419043201,0.75843,2635.8,2635.7,20.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748419045092,0.75839,2635.9,2635.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748419045292,0.75839,2635.9,2635.8,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1748419046889,0.75837,2636.0,2635.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748419047190,3.96611,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748419047789,3.96611,2636.2,2636.1,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1748419047991,0.75831,2636.2,2636.1,18.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748419051597,1.89561,2636.4,2636.1,18.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748419051598,0.75825,2636.5,2636.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748419051801,0.75825,2636.5,2636.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748419052197,0.75825,2636.5,2636.4,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748419053199,1.37437881,2636.7,2636.4,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748419053395,0.7582,2636.6,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419053595,0.7582,2636.5,2636.4,5.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748419055000,0.7582,2636.5,2636.4,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1748419057710,0.75823,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748419057911,0.75823,2636.4,2636.3,21.82325]
["bitfinex-derivatives","ETHF0:USTF0",1748419058312,2.10503,2636.4,2636.3,21.82325]
["bitfinex-derivatives","ETHF0:USTF0",1748419060219,2.10503,2636.4,2636.3,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1748419060421,2.75753,2636.4,2636.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1748419061115,0.75826,2636.3,2636.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748419061312,2.12816,2636.3,2636.2,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1748419061917,0.75829,2636.2,2636.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748419062119,2.12819,2636.2,2636.1,25.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748419062815,2.12819,2636.2,2636.1,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748419063220,2.12819,2636.2,2636.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748419063415,2.12819,2636.2,2636.1,24.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748419064221,2.12819,2636.2,2636.1,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748419064415,0.75832,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419064611,0.75838,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748419064810,0.75838,2635.9,2635.8,18.10739]
["bitfinex-derivatives","ETHF0:USTF0",1748419065215,0.75838,2635.9,2635.8,19.47659]
["bitfinex-derivatives","ETHF0:USTF0",1748419069021,0.75843,2635.7,2635.6,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748419069211,0.75843,2635.7,2635.6,24.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748419069617,0.75843,2635.7,2635.6,26.35306]
["bitfinex-derivatives","ETHF0:USTF0",1748419071717,0.75843,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419072026,1.40473,2635.7,2635.6,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748419072221,0.75843,2635.7,2635.6,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748419072422,0.75843,2635.7,2635.6,25.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748419074928,0.75843,2635.7,2635.6,26.35406]
["bitfinex-derivatives","ETHF0:USTF0",1748419083547,0.7584,2635.9,2635.6,25.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748419083725,0.75837,2636.0,2635.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748419083923,2.12784,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748419084227,2.12784,2636.1,2636.0,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748419084425,2.12784,2636.1,2636.0,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748419086331,0.75834,2636.1,2636.0,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748419087339,0.75831,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419087741,2.00181,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419090234,0.75829,2636.2,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748419090436,2.66339,2636.2,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748419090635,4.02494463,2636.2,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748419091835,0.75832,2636.1,2636.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748419092039,2.10092,2636.1,2636.0,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1748419092741,2.10092,2636.1,2636.0,18.69135]
["bitfinex-derivatives","ETHF0:USTF0",1748419095646,2.10092,2636.1,2636.0,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748419095842,2.10092,2636.1,2636.0,18.68435]
["bitfinex-derivatives","ETHF0:USTF0",1748419099349,2.10092,2636.1,2636.0,20.00335]
["bitfinex-derivatives","ETHF0:USTF0",1748419100047,2.10092,2636.1,2636.0,20.62795]
["bitfinex-derivatives","ETHF0:USTF0",1748419101245,2.10092,2636.1,2636.0,20.70134423]
["bitfinex-derivatives","ETHF0:USTF0",1748419103251,2.10092,2636.1,2636.0,0.83174423]
["bitfinex-derivatives","ETHF0:USTF0",1748419103551,2.76002,2636.1,2636.0,18.11174423]
["bitfinex-derivatives","ETHF0:USTF0",1748419104843,1.3426,2636.1,2636.0,18.11174423]
["bitfinex-derivatives","ETHF0:USTF0",1748419105049,0.75829,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419105251,2.12023033,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419105445,0.75829,2636.2,2636.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748419105647,2.07789,2636.2,2636.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748419105950,2.07789,2636.2,2636.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748419106153,2.07789,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748419106451,0.75832,2636.1,2636.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748419106648,2.10182,2636.1,2636.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748419107351,2.10182,2636.1,2636.0,19.32952]
["bitfinex-derivatives","ETHF0:USTF0",1748419109247,2.10182,2636.1,2636.0,19.40291423]
["bitfinex-derivatives","ETHF0:USTF0",1748419109448,3.4641504,2636.1,2636.0,19.40291423]
["bitfinex-derivatives","ETHF0:USTF0",1748419110052,3.4643142,2636.1,2636.0,18.64459423]
["bitfinex-derivatives","ETHF0:USTF0",1748419110355,3.4643142,2636.1,2636.0,18.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748419111151,3.4643142,2636.1,2636.0,18.64459423]
["bitfinex-derivatives","ETHF0:USTF0",1748419111757,3.4643142,2636.1,2636.0,19.40294423]
["bitfinex-derivatives","ETHF0:USTF0",1748419112256,3.4643142,2636.1,2636.0,19.32955]
["bitfinex-derivatives","ETHF0:USTF0",1748419113353,3.4643142,2636.1,2636.0,18.64459423]
["bitfinex-derivatives","ETHF0:USTF0",1748419113957,3.4643142,2636.1,2636.0,17.35339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419114357,2.10182,2636.1,2636.0,17.35339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419114653,3.46713375,2636.1,2636.0,17.35339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419114858,3.46713375,2636.1,2636.0,18.11174423]
["bitfinex-derivatives","ETHF0:USTF0",1748419116060,3.46713375,2636.1,2636.0,17.35339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419117059,3.46713375,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419117562,4.77213375,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419118753,4.77172513,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419122062,9.77172513,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419122465,4.77172513,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419123267,9.77106768,2636.1,2636.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419123462,0.75849,2635.5,2635.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748419123658,2.12273768,2635.5,2635.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748419124366,3.45233768,2635.5,2635.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748419124568,2.08809,2635.5,2635.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748419124762,3.45127175,2635.5,2635.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748419125366,2.08809,2635.5,2635.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748419126169,2.08809,2635.5,2635.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748419126375,2.08809,2635.5,2635.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748419126859,1.3296,2635.5,2635.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748419127064,1.298,2635.4,2635.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748419127465,2.05652,2635.4,2635.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748419127874,0.75855,2635.3,2635.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748419128171,2.07825,2635.3,2635.2,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1748419129169,0.75858,2635.2,2635.1,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1748419129368,2.07828,2635.2,2635.1,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748419129574,2.71008,2635.2,2635.1,21.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748419133375,2.71008,2635.2,2635.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748419133571,2.71008,2635.2,2635.1,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748419134762,2.71008,2635.2,2635.1,23.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748419135273,2.71008,2635.2,2635.1,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748419135773,2.71008,2635.2,2635.1,23.69791]
["bitfinex-derivatives","ETHF0:USTF0",1748419136973,2.07828,2635.2,2635.1,23.69791]
["bitfinex-derivatives","ETHF0:USTF0",1748419138871,2.07828,2635.2,2635.1,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748419139071,2.07828,2635.2,2635.1,22.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748419140073,2.07828,2635.2,2635.1,23.69891]
["bitfinex-derivatives","ETHF0:USTF0",1748419140471,0.75858,2635.2,2635.1,23.69891]
["bitfinex-derivatives","ETHF0:USTF0",1748419141375,0.75858,2635.2,2635.1,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748419143074,3.2078,2635.8,2635.1,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748419143381,0.75844,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748419143568,0.75844,2635.8,2635.7,18.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748419144374,0.75844,2635.8,2635.7,19.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748419145068,0.75844,2635.8,2635.7,18.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748419145380,2.14058954,2635.8,2635.7,18.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748419151887,0.75846,2635.6,2635.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1748419152178,2.14060954,2635.6,2635.5,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748419152585,3.44360954,2635.6,2635.5,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748419156883,1.303,2635.6,2635.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748419157086,0.75855,2635.3,2635.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748419157690,0.75855,2635.3,2635.2,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1748419157987,0.75855,2635.3,2635.2,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1748419169196,0.75855,2635.3,2635.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748419169397,0.75855,2635.3,2635.2,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1748419174297,0.75855,2635.3,2635.2,2.79357423]
["bitfinex-derivatives","ETHF0:USTF0",1748419174597,0.75849,2635.6,2635.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748419174797,2.14245859,2635.6,2635.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748419175198,2.14245859,2635.6,2635.5,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748419179104,2.14270856,2635.6,2635.5,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748419183305,0.75849,2635.6,2635.5,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748419183499,2.14279183,2635.6,2635.5,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748419183700,0.75845,2635.8,2635.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748419183900,2.14255791,2635.8,2635.7,18.03741]
["bitfinex-derivatives","ETHF0:USTF0",1748419184307,2.14255791,2635.8,2635.7,19.39881]
["bitfinex-derivatives","ETHF0:USTF0",1748419185405,0.75841,2635.9,2635.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748419185607,0.75838,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748419185905,2.14183478,2636.0,2635.9,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748419188005,2.14120529,2636.0,2635.9,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748419190507,2.14120529,2636.0,2635.9,2.83032423]
["bitfinex-derivatives","ETHF0:USTF0",1748419192414,2.14057979,2636.0,2635.9,2.83032423]
["bitfinex-derivatives","ETHF0:USTF0",1748419194012,1.38219979,2636.0,2635.9,2.83032423]
["bitfinex-derivatives","ETHF0:USTF0",1748419194311,3.96612,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748419194524,5.34815949,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748419194918,4.58983949,2636.2,2636.1,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748419195123,1.38203949,2636.2,2636.1,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748419195323,1.99668,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748419195525,1.99668,2636.3,2636.2,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1748419200326,0.75828,2636.3,2636.2,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1748419200521,1.2693,2636.5,2636.2,6.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748419200729,0.75823,2636.5,2636.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748419200931,0.7582,2636.6,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419201434,2.0792,2636.6,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419202527,2.0792,2636.6,2636.5,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748419205734,2.0792,2636.6,2636.5,2.07697423]
["bitfinex-derivatives","ETHF0:USTF0",1748419206030,0.7582,2636.6,2636.5,2.07699423]
["bitfinex-derivatives","ETHF0:USTF0",1748419206529,2.0081,2636.6,2636.5,1.31879423]
["bitfinex-derivatives","ETHF0:USTF0",1748419206831,2.0081,2636.6,2636.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419207032,2.6511,2636.6,2636.5,21.00039423]
["bitfinex-derivatives","ETHF0:USTF0",1748419207828,2.6511,2636.6,2636.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1748419209033,2.6511,2636.6,2636.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748419209227,5.8589,2636.6,2636.5,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1748419209735,0.75826,2636.3,2636.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748419209932,3.88475,2636.5,2636.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1748419210135,0.75826,2636.3,2636.2,21.68429]
["bitfinex-derivatives","ETHF0:USTF0",1748419210336,0.75826,2636.3,2636.2,23.64119]
["bitfinex-derivatives","ETHF0:USTF0",1748419211833,0.00567881,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419212027,0.00567881,2636.7,2636.6,7.62098]
["bitfinex-derivatives","ETHF0:USTF0",1748419212330,0.00567881,2636.7,2636.6,8.94568]
["bitfinex-derivatives","ETHF0:USTF0",1748419213435,0.00567881,2636.7,2636.6,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1748419213628,0.00567881,2636.7,2636.6,23.03588]
["bitfinex-derivatives","ETHF0:USTF0",1748419213830,0.76382881,2636.7,2636.6,23.03588]
["bitfinex-derivatives","ETHF0:USTF0",1748419214038,2.10642881,2636.7,2636.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748419214440,2.10642881,2636.7,2636.6,4.41317]
["bitfinex-derivatives","ETHF0:USTF0",1748419214743,2.78202881,2636.7,2636.6,4.41317]
["bitfinex-derivatives","ETHF0:USTF0",1748419215038,2.78202881,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748419216237,2.02387881,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748419216435,0.00567881,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748419216737,0.76382881,2636.7,2636.6,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1748419216935,0.76382881,2636.7,2636.6,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1748419217137,0.00567881,2636.7,2636.6,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1748419217532,1.29047881,2636.7,2636.6,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1748419217736,0.7582,2636.5,2636.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748419217934,1.4444,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748419220944,0.7582,2636.5,2636.4,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1748419221138,2.7226,2636.5,2636.4,21.72922]
["bitfinex-derivatives","ETHF0:USTF0",1748419222134,2.7226,2636.5,2636.4,21.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748419222645,2.7226,2636.5,2636.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1748419222846,2.7226,2636.5,2636.4,4.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748419223045,2.7226,2636.5,2636.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748419223245,2.7226,2636.5,2636.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1748419223745,2.7226,2636.5,2636.4,4.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748419224047,0.75823,2636.4,2636.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748419224244,2.10893,2636.4,2636.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748419224642,0.75826,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748419224849,2.10896,2636.3,2636.2,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1748419225345,2.10896,2636.3,2636.2,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748419225553,0.6344,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748419225750,2.71453617,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748419226047,0.76384881,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419226254,0.76384881,2636.7,2636.6,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1748419226647,2.10064881,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748419227345,0.75818,2636.6,2636.5,21.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748419227541,2.09498,2636.6,2636.5,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1748419227753,2.09498,2636.6,2636.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748419231355,0.75826,2636.3,2636.2,1.43099423]
["bitfinex-derivatives","ETHF0:USTF0",1748419231664,0.75826,2636.3,2636.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419232158,0.75829,2636.2,2636.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748419232357,2.09139,2636.2,2636.1,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748419232757,2.09139,2636.2,2636.1,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748419233257,0.75828,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419233555,42.22985,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419233755,1.42985,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419233955,2.76295,2636.4,2636.3,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1748419236457,3.2078,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748419236656,3.2078,2636.5,2636.4,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748419237559,3.966,2636.5,2636.4,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748419238161,3.2078,2636.5,2636.4,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748419238361,0.7582,2636.5,2636.4,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748419239756,0.7582,2636.5,2636.1,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1748419239962,0.75829,2636.3,2636.2,21.73028]
["bitfinex-derivatives","ETHF0:USTF0",1748419240558,2.0137,2636.4,2636.2,21.73028]
["bitfinex-derivatives","ETHF0:USTF0",1748419240559,2.12926,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748419240758,2.12926,2636.4,2636.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748419242664,3.50464761,2636.4,2636.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748419246867,2.12926,2636.4,2636.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748419247066,3.50488008,2636.4,2636.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748419249768,3.50488008,2636.4,2636.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748419249969,0.75829,2636.2,2636.1,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748419250173,0.75829,2636.2,2636.1,23.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748419250375,0.75829,2636.2,2636.1,24.30939]
["bitfinex-derivatives","ETHF0:USTF0",1748419250872,0.75829,2636.2,2636.1,7.02639]
["bitfinex-derivatives","ETHF0:USTF0",1748419251068,0.75829,2636.2,2636.1,24.30939]
["bitfinex-derivatives","ETHF0:USTF0",1748419252076,2.00688,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748419252375,1.37643523,2636.3,2636.2,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1748419252672,0.75821,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748419253069,2.11851,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748419253278,2.11851,2636.5,2636.4,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748419256774,2.11851,2636.5,2636.4,19.38603]
["bitfinex-derivatives","ETHF0:USTF0",1748419256966,1.3603,2636.5,2636.4,19.38603]
["bitfinex-derivatives","ETHF0:USTF0",1748419260367,0.00567881,2636.7,2636.4,18.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748419260674,0.00567881,2636.7,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748419261181,0.00567881,2636.7,2636.6,5.27428]
["bitfinex-derivatives","ETHF0:USTF0",1748419261371,0.00567881,2636.7,2636.6,10.27428]
["bitfinex-derivatives","ETHF0:USTF0",1748419262477,0.00567881,2636.7,2636.6,5.27428]
["bitfinex-derivatives","ETHF0:USTF0",1748419263579,1.353,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748419263784,1.353,2637.2,2637.1,21.69303]
["bitfinex-derivatives","ETHF0:USTF0",1748419264378,1.353,2637.2,2637.1,23.04883]
["bitfinex-derivatives","ETHF0:USTF0",1748419268486,0.0056899,2637.4,2637.1,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748419268679,0.0056899,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419268878,0.0056899,2637.4,2637.2,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748419269082,0.0056899,2637.4,2637.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748419274285,0.0056899,2637.4,2637.3,19.27758]
["bitfinex-derivatives","ETHF0:USTF0",1748419279980,0.07908413,2637.4,2637.3,19.27758]
["bitfinex-derivatives","ETHF0:USTF0",1748419280781,0.07908413,2637.4,2637.3,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748419280986,0.07908413,2637.4,2637.3,19.27058]
["bitfinex-derivatives","ETHF0:USTF0",1748419284689,0.07908413,2637.4,2637.3,22.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748419286793,0.07908413,2637.4,2637.3,22.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748419287190,0.07908413,2637.4,2637.3,26.13138]
["bitfinex-derivatives","ETHF0:USTF0",1748419291389,0.07908413,2637.4,2637.3,7.61978]
["bitfinex-derivatives","ETHF0:USTF0",1748419291591,0.83703413,2637.4,2637.3,7.61978]
["bitfinex-derivatives","ETHF0:USTF0",1748419291890,0.83703413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419292094,0.07908413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419292288,1.42168413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419293890,1.42168413,2637.4,2637.3,26.23488]
["bitfinex-derivatives","ETHF0:USTF0",1748419295296,1.42168413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419295498,1.42168413,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748419295799,1.42168413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419297402,1.42168413,2637.4,2637.3,26.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748419311509,0.07908413,2637.4,2637.3,26.22788]
["bitfinex-derivatives","ETHF0:USTF0",1748419313011,0.07908413,2637.4,2637.3,24.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748419316412,0.07908413,2637.4,2637.3,26.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748419317613,0.07908413,2637.4,2637.3,24.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748419318810,0.07908413,2637.4,2637.3,26.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748419320818,0.72288413,2637.4,2637.3,26.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748419321012,0.72288413,2637.4,2637.3,8.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748419321319,0.72288413,2637.4,2637.3,26.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748419323314,0.72288413,2637.4,2637.3,8.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748419323518,0.72288413,2637.4,2637.3,7.61978]
["bitfinex-derivatives","ETHF0:USTF0",1748419323715,1.35328413,2637.4,2637.3,24.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748419324416,0.07908413,2637.4,2637.3,24.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748419325113,0.07908413,2637.4,2637.3,25.52478]
["bitfinex-derivatives","ETHF0:USTF0",1748419325313,0.07908413,2637.4,2637.3,26.20458]
["bitfinex-derivatives","ETHF0:USTF0",1748419337819,0.0056899,2637.4,2637.3,26.20458]
["bitfinex-derivatives","ETHF0:USTF0",1748419340829,0.07908413,2637.4,2637.3,26.20458]
["bitfinex-derivatives","ETHF0:USTF0",1748419343221,0.07908413,2637.4,2637.3,8.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748419343428,0.07908413,2637.4,2637.3,25.55958]
["bitfinex-derivatives","ETHF0:USTF0",1748419344022,1.37838413,2637.4,2637.3,25.55958]
["bitfinex-derivatives","ETHF0:USTF0",1748419344323,1.37838413,2637.4,2637.3,8.29958]
["bitfinex-derivatives","ETHF0:USTF0",1748419344523,1.37838413,2637.4,2637.3,25.55958]
["bitfinex-derivatives","ETHF0:USTF0",1748419345042,1.37838413,2637.4,2637.3,24.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748419345529,2.05458413,2637.4,2637.3,24.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748419356840,0.07908413,2637.4,2637.3,24.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748419357041,4.13e-06,2637.4,2637.3,24.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748419361050,4.13e-06,2637.4,2637.3,24.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748419362946,4.13e-06,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748419363153,0.63790413,2637.4,2637.3,24.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748419367656,4.13e-06,2637.4,2637.3,24.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748419369354,4.13e-06,2637.4,2637.3,7.61678]
["bitfinex-derivatives","ETHF0:USTF0",1748419369554,4.13e-06,2637.4,2637.3,24.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748419369955,0.68190413,2637.4,2637.3,24.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748419375865,0.68190413,2637.4,2637.3,21.66598]
["bitfinex-derivatives","ETHF0:USTF0",1748419376065,0.68190413,2637.4,2637.3,24.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748419378965,0.68190413,2637.4,2637.3,24.87278]
["bitfinex-derivatives","ETHF0:USTF0",1748419380761,0.68190413,2637.4,2637.3,7.61678]
["bitfinex-derivatives","ETHF0:USTF0",1748419380966,0.68190413,2637.4,2637.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1748419381268,1.3321,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419385468,1.40549423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419388376,1.40549423,2637.3,2637.2,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1748419389973,0.07339423,2637.3,2637.2,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1748419390772,1.41569423,2637.3,2637.2,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1748419397383,1.41569423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419397574,1.41569423,2637.3,2637.2,21.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748419399174,1.41569423,2637.3,2637.2,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1748419401484,2.17367423,2637.3,2637.2,4.40701]
["bitfinex-derivatives","ETHF0:USTF0",1748419401684,0.75806,2637.0,2636.9,4.4107799]
["bitfinex-derivatives","ETHF0:USTF0",1748419401879,0.75806,2637.0,2636.9,3.6526899]
["bitfinex-derivatives","ETHF0:USTF0",1748419402181,7.12688723,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419402380,7.31429937,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419402581,9.31229937,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419402976,9.31211323,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419403173,9.31211207,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419403378,0.75809,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419403583,2.12691723,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419403784,7.12691723,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419404177,46.55809,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419404382,47.924356,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419404579,46.55809,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419405279,45.8,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419405484,41.55809,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419406287,0.75809,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419406480,2.06749,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748419407076,2.06749,2636.9,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419407277,2.06755,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748419410389,1.3094,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748419410689,2.06752,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748419412391,1.3094,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748419412590,2.06752,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748419414588,0.75815,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419414787,2.65775,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419414985,7.65775,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419415389,2.65775,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419415993,9.02098931,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419417492,4.02098931,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419417895,2.65775,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419422194,2.65775,2636.7,2636.1,19.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748419422195,0.75829,2636.2,2636.1,19.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748419423195,2.68489,2636.2,2636.1,19.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748419424399,2.68489,2636.2,2636.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748419424994,2.68489,2636.2,2636.1,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748419428094,0.75832,2636.1,2636.0,19.36083]
["bitfinex-derivatives","ETHF0:USTF0",1748419428396,1.99772,2636.1,2636.0,19.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748419430494,1.99772,2636.1,2636.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748419430692,0.75835,2636.0,2635.9,21.66537]
["bitfinex-derivatives","ETHF0:USTF0",1748419430892,2.09125,2636.0,2635.9,21.66537]
["bitfinex-derivatives","ETHF0:USTF0",1748419431500,2.09125,2636.0,2635.9,22.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748419433491,2.09125,2636.0,2635.9,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1748419435701,2.09125,2636.0,2635.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748419436700,2.09125,2636.0,2635.9,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1748419437502,2.09125,2636.0,2635.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748419437702,2.09125,2636.0,2635.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748419438100,2.09125,2636.0,2635.9,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1748419438501,1.3329,2636.0,2635.9,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1748419438804,0.75835,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748419438999,0.75835,2636.1,2636.0,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748419439997,0.83739413,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748419440197,0.83739413,2636.2,2636.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1748419440505,0.7639999,2636.2,2636.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1748419440798,0.0056899,2636.2,2636.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1748419440999,0.0056899,2636.2,2636.1,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1748419441403,0.07908413,2636.2,2636.1,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1748419442700,0.83737413,2636.2,2636.1,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1748419442898,0.07908413,2636.2,2636.1,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1748419443303,0.75816,2636.7,2636.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748419443897,0.75816,2636.7,2636.6,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748419446612,0.75816,2636.7,2636.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748419447004,0.75816,2636.7,2636.6,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748419448404,2.03704,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748419448609,0.75821,2636.5,2636.4,4.2787899]
["bitfinex-derivatives","ETHF0:USTF0",1748419448808,0.75821,2636.5,2636.4,22.2128899]
["bitfinex-derivatives","ETHF0:USTF0",1748419449512,2.08951,2636.5,2636.4,22.2128899]
["bitfinex-derivatives","ETHF0:USTF0",1748419450311,2.08951,2636.5,2636.4,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419450509,0.75829,2636.2,2636.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1748419450907,0.75832,2636.1,2636.0,18.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748419451110,2.00402,2636.1,2636.0,18.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748419453214,2.00402,2636.1,2636.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748419453416,2.00402,2636.1,2636.0,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748419454113,0.83169423,2636.2,2636.0,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1748419454315,0.83169423,2636.2,2636.1,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748419454516,0.83169423,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419454517,0.7583,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419455613,0.83169423,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419456214,0.83169423,2636.2,2636.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1748419457921,0.83169423,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419458623,0.83169423,2636.2,2636.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1748419459322,0.83169423,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419459523,0.83169423,2636.2,2636.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1748419460125,0.83169423,2636.2,2636.1,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748419460815,6.23897721,2638.0,2636.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1748419461016,6.40203,2638.3,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748419461223,0.7578,2637.9,2637.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748419461729,5.10226,2638.0,2637.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748419461930,3.25561441,2637.9,2637.5,17.3656899]
["bitfinex-derivatives","ETHF0:USTF0",1748419462224,0.75789,2637.6,2637.5,17.3656899]
["bitfinex-derivatives","ETHF0:USTF0",1748419462420,0.75789,2637.6,2637.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419462627,3.96569,2637.6,2637.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419464628,0.75796,2637.4,2636.8,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1748419464830,0.75796,2637.4,2637.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748419465128,0.75796,2637.4,2637.2,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748419465325,0.75796,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748419468129,2.07273,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419468717,0.75793,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419473532,0.75793,2637.5,2637.4,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748419475133,0.83132423,2637.5,2637.4,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748419476237,0.07339423,2637.5,2637.4,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748419476937,0.07339423,2637.5,2637.4,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1748419485640,0.07339423,2637.5,2637.4,22.53585]
["bitfinex-derivatives","ETHF0:USTF0",1748419489636,0.07339423,2637.5,2637.4,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1748419489840,0.07339423,2637.5,2637.4,22.52685]
["bitfinex-derivatives","ETHF0:USTF0",1748419496049,0.07339423,2637.5,2637.4,19.31905]
["bitfinex-derivatives","ETHF0:USTF0",1748419496247,0.07339423,2637.5,2637.4,22.52685]
["bitfinex-derivatives","ETHF0:USTF0",1748419499250,0.07339423,2637.5,2637.4,23.20465]
["bitfinex-derivatives","ETHF0:USTF0",1748419506162,0.07339423,2637.5,2637.4,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748419506459,0.75797,2637.4,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419506648,2.75197,2637.4,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419506850,1.994,2637.4,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419509351,1.994,2637.4,2637.3,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1748419510650,1.994,2637.4,2637.3,18.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748419510855,1.994,2637.4,2637.2,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1748419511052,1.9397,2637.3,2637.2,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1748419511253,2.69768,2637.3,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748419511454,1.9397,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419512558,2.12561524,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419512758,1.9397,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419513756,2.12561363,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419513956,1.9397,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419515671,2.12560114,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419516169,2.12560139,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419516474,1.9397,2637.3,2637.2,18.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748419516671,2.69768,2637.3,2637.2,18.03398]
["bitfinex-derivatives","ETHF0:USTF0",1748419517378,2.69768,2637.3,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748419517573,2.69768,2637.3,2637.2,18.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748419519073,3.28468509,2637.3,2636.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748419519277,0.75809,2637.0,2636.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748419519477,0.75809,2637.0,2636.9,21.71107]
["bitfinex-derivatives","ETHF0:USTF0",1748419520078,1.37849,2637.0,2636.9,21.71107]
["bitfinex-derivatives","ETHF0:USTF0",1748419524378,0.6204,2637.0,2636.9,21.71107]
["bitfinex-derivatives","ETHF0:USTF0",1748419524574,0.6204,2637.0,2636.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748419524778,1.9367,2637.0,2636.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748419525178,2.69476,2637.0,2636.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748419525380,1.9367,2637.0,2636.9,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748419526279,0.6204,2637.0,2636.9,6.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748419526474,2.80969423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419526881,7.80969423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419527484,8.45929423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419530488,3.45929423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419532387,3.64472668,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419532589,3.45929423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419533179,3.64474605,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419534092,3.45929423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419534388,1.34279423,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419534592,1.52853486,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748419534788,0.90873486,2637.3,2637.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748419534990,0.90872434,2637.3,2637.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748419535196,1.3422,2637.5,2637.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748419535390,0.75794,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419535692,2.10294247,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748419536091,2.10294247,2637.5,2637.4,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748419538699,2.10338186,2637.5,2637.4,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748419540400,0.7579,2637.6,2637.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748419540697,2.10376477,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419543095,2.10372077,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419544799,1.34582077,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419545200,0.84582077,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419545802,1.60372077,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419547198,1.79146979,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419547403,0.9456412,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419547703,0.7579,2637.6,2637.5,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748419547907,3.2078,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748419548096,3.2078,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419548293,3.39554823,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419548501,3.3955473,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419548706,4.1534273,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419549206,4.15342534,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419549705,3.96568,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419549902,4.15340922,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419550394,0.18772922,2637.7,2637.6,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748419550600,0.75785,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748419550801,0.94555924,2637.8,2637.7,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1748419551002,0.94555924,2637.8,2637.7,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1748419551300,1.42131,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748419551502,1.6089998,2637.9,2637.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419552304,1.60899508,2637.9,2637.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419552502,2.89069508,2637.9,2637.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419552702,1.60899684,2637.9,2637.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419552900,3.2134899,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748419553102,3.40115977,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419553294,3.40112382,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419553703,3.2134899,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419553903,4.15890375,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419554103,3.9712699,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419554404,3.2134899,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419554800,3.9712699,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419556501,3.4712699,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419556706,0.75778,2638.0,2637.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748419561014,0.7634299,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748419561201,0.95092548,2638.2,2638.1,18.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748419561514,1.53395029,2638.2,2638.1,18.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748419561713,0.19319784,2638.2,2638.1,19.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748419562012,0.0056899,2638.2,2638.1,19.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748419562209,0.7634099,2638.2,2638.1,19.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748419564308,0.83680413,2638.2,2638.1,19.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748419565901,1.50700413,2638.2,2638.1,19.37935]
["bitfinex-derivatives","ETHF0:USTF0",1748419566102,1.50700413,2638.2,2638.1,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1748419566307,1.50700413,2638.2,2638.1,19.37835]
["bitfinex-derivatives","ETHF0:USTF0",1748419568119,0.74928413,2638.2,2638.1,19.37835]
["bitfinex-derivatives","ETHF0:USTF0",1748419569017,2.08071,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748419569219,2.08071,2638.3,2638.2,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748419570315,0.6561,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748419570316,1.41377,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748419570616,2.1209399,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748419570813,3.64778282,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748419571213,3.64777948,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419571410,3.64778696,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419572013,3.64776969,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419572213,4.31896953,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419573121,4.31896562,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419573716,4.13287256,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419573916,4.31896766,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419574315,4.31898465,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419574516,4.31898476,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419575222,4.31897775,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419575614,3.81897775,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419576719,3.81919157,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419577121,3.81923104,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419577715,1.52709114,2638.5,2638.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748419577922,0.0056899,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748419578720,1.93031316,2638.9,2638.6,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748419578921,0.2994499,2639.7,2638.6,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748419578922,2.7265,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748419579222,43.71254267,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748419579430,3.2078,2639.6,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748419579621,0.18605159,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748419579923,0.7629799,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748419580616,0.7629799,2639.7,2639.6,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1748419582121,0.7629799,2639.7,2639.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748419583221,1.89299,2640.1,2639.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748419583222,5.10064,2640.3,2639.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1748419583421,5.8148,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419583623,2.04762,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748419583820,0.75715,2640.2,2640.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419585827,0.75715,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419586122,0.75715,2640.2,2640.1,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748419586827,2.03035,2640.2,2640.1,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748419587330,2.03035,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419588718,0.75726,2639.8,2639.7,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1748419589022,0.75726,2639.8,2639.7,25.52289]
["bitfinex-derivatives","ETHF0:USTF0",1748419590030,1.89303,2640.0,2639.7,25.52289]
["bitfinex-derivatives","ETHF0:USTF0",1748419590229,0.75726,2639.8,2639.7,25.52289]
["bitfinex-derivatives","ETHF0:USTF0",1748419593231,0.75726,2639.8,2639.7,8.28189]
["bitfinex-derivatives","ETHF0:USTF0",1748419593428,1.89303,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419593429,0.75737,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419593626,0.75737,2639.4,2639.3,24.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748419593831,0.75737,2639.5,2639.3,24.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748419594032,0.75737,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748419594921,0.75731,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748419595129,0.75731,2639.7,2639.6,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748419595431,0.75731,2639.7,2639.6,24.84709]
["bitfinex-derivatives","ETHF0:USTF0",1748419595631,2.56472,2640.2,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748419595632,0.75728,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748419595837,0.75725,2639.9,2639.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748419596026,0.75725,2639.9,2639.8,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1748419596228,0.75722,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419596535,0.75722,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419597138,0.75722,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419597337,0.75726,2639.8,2639.7,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748419597531,0.75726,2639.8,2639.7,20.95339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419597732,0.75726,2639.8,2639.7,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1748419598035,0.75726,2639.8,2639.7,21.63729]
["bitfinex-derivatives","ETHF0:USTF0",1748419598235,0.75725,2639.9,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748419598438,0.75725,2639.9,2639.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1748419598639,0.75725,2639.9,2639.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748419599337,0.75725,2639.9,2639.8,2.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748419600335,0.75725,2639.9,2639.8,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1748419603530,1.3598,2640.0,2639.8,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1748419603732,0.75725,2639.9,2639.8,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1748419603931,1.3598,2640.0,2639.8,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1748419604132,0.75725,2639.9,2639.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748419608440,1.3598,2640.0,2639.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748419608740,0.75725,2639.9,2639.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748419610042,0.75721,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419610341,2.28371061,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419610644,2.28370921,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419611137,0.94491873,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419611346,2.2839051,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419611747,2.09619408,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419612244,2.28391745,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419612841,2.28392423,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419613044,2.2839246,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748419613434,2.2839246,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419613941,2.28392818,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419614141,0.7572,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748419614843,0.75723,2639.9,2639.8,19.32254]
["bitfinex-derivatives","ETHF0:USTF0",1748419615045,0.83062423,2639.9,2639.8,19.32254]
["bitfinex-derivatives","ETHF0:USTF0",1748419615343,0.07339423,2639.9,2639.8,19.32254]
["bitfinex-derivatives","ETHF0:USTF0",1748419615746,0.83062423,2639.9,2639.8,19.32254]
["bitfinex-derivatives","ETHF0:USTF0",1748419616746,0.83062423,2639.9,2639.8,22.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748419617944,0.83062423,2639.9,2639.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748419618148,0.75729,2639.7,2639.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748419618845,2.96108777,2639.7,2639.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748419619047,2.77329,2639.7,2639.6,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748419619242,2.77329,2639.7,2639.6,5.70082]
["bitfinex-derivatives","ETHF0:USTF0",1748419621444,0.75727,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748419621746,0.75727,2639.8,2639.7,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1748419621747,0.94502822,2639.8,2639.7,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1748419621942,0.75727,2639.8,2639.7,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1748419622648,0.75735,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748419622847,0.75735,2639.5,2639.4,21.63636]
["bitfinex-derivatives","ETHF0:USTF0",1748419623052,4.56877,2639.7,2639.4,21.63636]
["bitfinex-derivatives","ETHF0:USTF0",1748419623343,0.75735,2639.6,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748419623548,0.75735,2639.6,2639.5,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748419623949,0.75735,2639.6,2639.5,5.26642]
["bitfinex-derivatives","ETHF0:USTF0",1748419624551,0.75735,2639.6,2639.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748419624750,0.75737,2639.4,2639.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748419625151,3.55363348,2639.4,2639.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748419625448,0.7574,2639.3,2639.2,6.8554899]
["bitfinex-derivatives","ETHF0:USTF0",1748419625652,2.6805,2639.3,2639.2,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1748419626847,2.6805,2639.3,2639.2,5.2722199]
["bitfinex-derivatives","ETHF0:USTF0",1748419627454,0.7574,2639.3,2639.2,5.2722199]
["bitfinex-derivatives","ETHF0:USTF0",1748419628750,0.7574,2639.3,2639.2,4.5147899]
["bitfinex-derivatives","ETHF0:USTF0",1748419628956,0.7574,2639.3,2639.2,5.2722199]
["bitfinex-derivatives","ETHF0:USTF0",1748419630152,0.7574,2639.3,2639.2,5.9180199]
["bitfinex-derivatives","ETHF0:USTF0",1748419631155,0.7574,2639.3,2639.2,5.1605899]
["bitfinex-derivatives","ETHF0:USTF0",1748419631955,0.7574,2639.3,2639.2,5.9180199]
["bitfinex-derivatives","ETHF0:USTF0",1748419633052,1.314,2639.4,2639.2,6.5604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419633252,1.314,2639.4,2639.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748419634257,0.9445881,2639.4,2639.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748419634456,0.94458759,2639.4,2639.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748419634757,0.75737,2639.4,2639.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748419635753,0.7574,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419635953,2.6968,2639.3,2639.2,1.3695899]
["bitfinex-derivatives","ETHF0:USTF0",1748419637657,2.6968,2639.3,2639.2,2.1270199]
["bitfinex-derivatives","ETHF0:USTF0",1748419638054,2.6968,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419638265,2.8839996,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419638453,2.6968,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419638653,4.03097641,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419638854,4.21817508,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419639057,4.21818943,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419639259,4.03097641,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419639457,4.21818997,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419639965,4.21799422,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419640256,4.21793247,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419640454,4.21793221,2639.3,2639.2,1.3609899]
["bitfinex-derivatives","ETHF0:USTF0",1748419640959,2.96153221,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419641164,0.7574,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419641350,0.83079423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419644365,0.07339423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419644555,0.83079423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419645660,0.07339423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419646660,0.83079423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419646862,0.07339423,2639.3,2639.2,2.1184199]
["bitfinex-derivatives","ETHF0:USTF0",1748419647259,0.07339423,2639.3,2639.2,5.7604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419647667,0.83079423,2639.3,2639.2,5.7604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419648061,0.07339423,2639.3,2639.2,5.7604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419648259,0.83079423,2639.3,2639.2,5.7604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419649772,0.07339423,2639.3,2639.2,5.7604199]
["bitfinex-derivatives","ETHF0:USTF0",1748419652679,0.33073423,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748419652875,0.33073423,2639.6,2639.5,17.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748419652876,1.855005,2639.6,2639.5,17.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748419653181,1.85499691,2639.6,2639.5,17.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748419653372,1.85499505,2639.6,2639.5,17.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748419653680,1.85499505,2639.6,2639.5,19.27775]
["bitfinex-derivatives","ETHF0:USTF0",1748419653976,1.85502509,2639.6,2639.5,19.27775]
["bitfinex-derivatives","ETHF0:USTF0",1748419654170,1.85502312,2639.6,2639.5,19.27775]
["bitfinex-derivatives","ETHF0:USTF0",1748419654367,3.18884,2640.0,2639.6,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1748419654368,1.2958,2640.0,2639.6,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1748419654575,3.642,2640.5,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419654576,2.12478,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419654771,2.28170552,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419655077,2.09418326,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748419655283,2.28168588,2640.2,2640.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748419655575,2.28168536,2640.2,2640.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748419655776,2.28167763,2640.2,2640.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748419656670,2.28152575,2640.2,2640.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748419656866,0.94452249,2640.2,2640.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748419657771,0.94444221,2640.2,2640.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748419657971,0.75718,2640.2,2640.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748419659582,0.75713,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748419659780,0.75713,2640.3,2640.2,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748419662274,0.7574,2639.3,2639.2,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1748419662480,0.7574,2639.4,2639.2,20.4494899]
["bitfinex-derivatives","ETHF0:USTF0",1748419662670,0.7574,2639.4,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748419662874,5.10109,2639.7,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748419662875,1.3257,2639.6,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748419663175,3.21901,2639.6,2639.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748419663576,0.75735,2639.5,2639.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748419663870,0.75735,2639.5,2639.4,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748419664074,0.75735,2639.5,2639.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748419666377,2.10135,2639.5,2639.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748419666777,0.75737,2639.4,2639.3,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1748419666977,2.10177,2639.4,2639.3,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1748419668485,0.7574,2639.3,2639.2,6.8554899]
["bitfinex-derivatives","ETHF0:USTF0",1748419668680,2.1018,2639.3,2639.2,24.1174899]
["bitfinex-derivatives","ETHF0:USTF0",1748419668877,2.17519423,2639.3,2639.2,24.1174899]
["bitfinex-derivatives","ETHF0:USTF0",1748419669783,2.1018,2639.3,2639.2,24.1174899]
["bitfinex-derivatives","ETHF0:USTF0",1748419669985,2.1018,2639.3,2639.2,24.8749199]
["bitfinex-derivatives","ETHF0:USTF0",1748419672788,0.07339423,2639.4,2639.2,24.8749199]
["bitfinex-derivatives","ETHF0:USTF0",1748419672988,0.07339423,2639.4,2639.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748419673491,5.10082,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748419673492,0.75727,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748419673692,0.75727,2639.8,2639.7,18.02529]
["bitfinex-derivatives","ETHF0:USTF0",1748419675186,0.75727,2639.8,2639.7,18.01992653]
["bitfinex-derivatives","ETHF0:USTF0",1748419676491,0.75735,2639.5,2639.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748419676787,0.75737,2639.4,2639.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748419677087,0.83076423,2639.4,2639.3,19.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748419678488,0.83076423,2639.4,2639.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1748419678789,0.7574,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419678992,0.75753,2639.0,2638.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748419679890,2.10273,2639.0,2638.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748419680591,2.10273,2639.0,2638.7,5.2443599]
["bitfinex-derivatives","ETHF0:USTF0",1748419680592,0.75755,2638.8,2638.7,3.8332899]
["bitfinex-derivatives","ETHF0:USTF0",1748419680791,0.75755,2638.8,2638.7,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1748419681183,2.10275,2638.8,2638.7,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1748419681691,5.31055,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419681888,5.49770653,2638.8,2638.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419682087,5.49770653,2638.8,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748419682088,0.75775,2638.1,2638.0,18.03777]
["bitfinex-derivatives","ETHF0:USTF0",1748419682489,45.2765,2638.4,2638.0,18.03777]
["bitfinex-derivatives","ETHF0:USTF0",1748419682687,0.75778,2638.0,2637.9,5.71619]
["bitfinex-derivatives","ETHF0:USTF0",1748419683082,0.75778,2638.0,2637.9,22.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748419683998,1.249,2638.3,2637.9,24.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748419684191,0.75778,2638.0,2637.9,24.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748419684392,1.249,2638.3,2637.9,24.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748419684797,0.75778,2638.0,2637.9,7.07609]
["bitfinex-derivatives","ETHF0:USTF0",1748419685204,0.75778,2638.0,2637.9,24.35509]
["bitfinex-derivatives","ETHF0:USTF0",1748419685501,0.75778,2638.0,2637.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748419686103,2.09488,2638.0,2637.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748419688800,0.07339423,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748419688998,0.07339423,2638.1,2638.0,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1748419689195,0.07339423,2638.1,2638.0,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1748419690303,0.83114423,2638.1,2638.0,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1748419693008,0.83114423,2638.1,2638.0,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748419693406,0.83114423,2638.1,2638.0,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1748419693605,0.75778,2638.0,2637.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748419694000,0.61778,2638.0,2637.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748419694310,0.83116423,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748419694802,0.07339423,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748419695203,3.2078,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748419695510,0.75755,2638.9,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748419697207,0.75755,2638.8,2638.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748419697404,0.75755,2638.8,2638.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748419698919,0.0056899,2639.0,2638.7,3.23383]
["bitfinex-derivatives","ETHF0:USTF0",1748419699213,0.0056899,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748419699407,0.75734,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748419699608,0.75735,2639.5,2639.4,21.70636]
["bitfinex-derivatives","ETHF0:USTF0",1748419699813,0.75735,2639.5,2639.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748419700013,1.89323,2639.7,2639.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748419700208,3.181,2639.6,2639.3,22.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748419700509,0.75737,2639.4,2639.3,22.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748419701815,0.7574,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419702715,2.0451,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419703807,7.0451,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419704010,7.6903,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419706614,2.6903,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419707316,4.209488,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419707817,2.87715675,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419708418,4.20963208,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419708613,4.20968552,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419708814,4.20968625,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419709519,4.20970096,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419709721,4.2097015,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419710222,4.20968329,2639.3,2639.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419710424,0.75763,2638.5,2638.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748419710618,0.75769,2638.3,2638.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748419710918,0.75778,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419711120,0.75778,2638.0,2637.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748419711724,0.75778,2638.0,2637.9,5.28281]
["bitfinex-derivatives","ETHF0:USTF0",1748419711924,0.75778,2638.0,2637.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748419715522,0.83117423,2638.0,2637.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748419717728,0.83117423,2638.0,2637.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748419718325,0.75783,2637.8,2637.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419718714,0.40783,2637.8,2637.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419718921,1.73743,2637.8,2637.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419719419,1.73743,2637.8,2637.7,1.2815899]
["bitfinex-derivatives","ETHF0:USTF0",1748419724327,2.39203,2637.8,2637.7,1.2815899]
["bitfinex-derivatives","ETHF0:USTF0",1748419725126,0.75789,2637.6,2637.5,18.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748419725326,0.75789,2637.6,2637.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748419725522,0.75789,2637.6,2637.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748419725829,2.03389,2637.6,2637.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748419726528,0.75795,2637.4,2637.3,17.3096899]
["bitfinex-derivatives","ETHF0:USTF0",1748419726727,0.75795,2637.4,2637.3,17.9839899]
["bitfinex-derivatives","ETHF0:USTF0",1748419727628,0.75795,2637.4,2637.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419727930,3.96575,2637.4,2637.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419728427,5.29075,2637.4,2637.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419728630,5.47730366,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419728923,6.80710497,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419729130,47.42055131,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419729330,47.6071208,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419730426,44.21275131,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419730630,41.55795,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419732836,41.63134423,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419733234,41.63134423,2637.4,2637.3,1.3308099]
["bitfinex-derivatives","ETHF0:USTF0",1748419733429,41.63134423,2637.4,2637.3,2.0887899]
["bitfinex-derivatives","ETHF0:USTF0",1748419733630,0.07339423,2637.4,2637.3,2.0887899]
["bitfinex-derivatives","ETHF0:USTF0",1748419734036,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748419734645,3.2078,2637.6,2637.5,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1748419736741,40.8,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748419736939,41.55779,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748419737536,0.75777,2638.1,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748419738344,0.7634199,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748419739540,0.75778,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748419739741,0.75778,2638.1,2638.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748419739936,0.75783,2637.8,2637.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748419740137,0.75783,2637.8,2637.7,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1748419740338,0.75783,2637.8,2637.7,21.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748419740541,4.4634,2638.0,2637.7,21.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748419740839,0.75783,2637.8,2637.7,21.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748419741739,0.75783,2637.8,2637.7,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1748419741939,0.75786,2637.7,2637.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748419742744,0.75795,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419742935,0.83134423,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419743138,0.83134423,2637.4,2637.3,1.2692099]
["bitfinex-derivatives","ETHF0:USTF0",1748419743539,4.03914423,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419743840,5.37491285,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419744047,10.56244397,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419744245,11.85204397,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419744541,52.65201298,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419744742,52.65201345,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419744941,52.57861922,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419745248,52.57860705,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419745647,52.57857405,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419746545,52.57854803,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419747448,47.57854803,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419747647,47.57852456,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419748453,47.57773732,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419749149,47.57772995,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419749746,52.57772995,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419750146,52.5777163,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419750453,52.57770887,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419750646,52.57768256,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419750947,0.75829,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419751145,3.96606,2636.3,2636.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748419752454,0.75826,2636.3,2636.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748419759466,0.75832,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419759662,0.75832,2636.1,2636.0,1.2586899]
["bitfinex-derivatives","ETHF0:USTF0",1748419759856,41.55832,2636.1,2636.0,1.2586899]
["bitfinex-derivatives","ETHF0:USTF0",1748419760265,41.55323046,2636.1,2636.0,1.2586899]
["bitfinex-derivatives","ETHF0:USTF0",1748419762668,41.55323046,2636.1,2636.0,2.0170399]
["bitfinex-derivatives","ETHF0:USTF0",1748419763365,41.55323046,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419763761,42.21273046,2636.1,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419766776,0.75857,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748419766966,0.75854,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748419767266,0.75854,2635.4,2635.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748419768771,0.75851,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748419768966,5.104,2635.6,2635.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748419769167,0.75854,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748419769872,6.3908,2635.6,2635.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748419769873,0.75857,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748419770864,0.75861,2635.2,2635.1,18.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748419771074,0.75857,2635.3,2635.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748419771271,0.75855,2635.4,2635.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748419771675,5.10401,2635.6,2634.9,5.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748419771869,1.89632,2635.4,2634.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748419772071,0.7586,2635.2,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748419772672,1.89632,2635.4,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748419772873,0.7586,2635.2,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748419773581,0.75861,2635.1,2635.0,18.08062]
["bitfinex-derivatives","ETHF0:USTF0",1748419776079,0.75861,2635.1,2635.0,18.08362]
["bitfinex-derivatives","ETHF0:USTF0",1748419777481,0.75861,2635.1,2635.0,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1748419777682,0.75861,2635.1,2635.0,18.08364]
["bitfinex-derivatives","ETHF0:USTF0",1748419777877,0.75861,2635.1,2635.0,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1748419778078,0.75864,2635.0,2634.9,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748419780582,0.75864,2635.0,2634.9,5.30515]
["bitfinex-derivatives","ETHF0:USTF0",1748419781985,0.75864,2635.0,2634.9,22.61915]
["bitfinex-derivatives","ETHF0:USTF0",1748419783085,0.75864,2635.0,2634.9,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748419783887,0.75864,2635.0,2634.9,22.61917]
["bitfinex-derivatives","ETHF0:USTF0",1748419786989,1.3029,2635.1,2634.9,22.61917]
["bitfinex-derivatives","ETHF0:USTF0",1748419787383,0.75864,2635.0,2634.9,22.61917]
["bitfinex-derivatives","ETHF0:USTF0",1748419788685,0.75864,2635.0,2634.9,5.30517]
["bitfinex-derivatives","ETHF0:USTF0",1748419788989,0.75864,2635.0,2634.9,22.60617]
["bitfinex-derivatives","ETHF0:USTF0",1748419789790,0.75864,2635.0,2634.9,22.67956423]
["bitfinex-derivatives","ETHF0:USTF0",1748419789986,0.75864,2635.0,2634.9,5.37856423]
["bitfinex-derivatives","ETHF0:USTF0",1748419790192,0.75864,2635.0,2634.9,22.67756423]
["bitfinex-derivatives","ETHF0:USTF0",1748419793793,0.75864,2635.0,2634.9,20.79756423]
["bitfinex-derivatives","ETHF0:USTF0",1748419794687,1.9332,2635.1,2634.9,20.79756423]
["bitfinex-derivatives","ETHF0:USTF0",1748419794893,0.75864,2635.0,2634.9,20.79756423]
["bitfinex-derivatives","ETHF0:USTF0",1748419795093,0.75864,2635.0,2634.9,1.49576423]
["bitfinex-derivatives","ETHF0:USTF0",1748419795292,2.02744,2635.0,2634.9,1.49576423]
["bitfinex-derivatives","ETHF0:USTF0",1748419795593,3.36659962,2635.0,2634.9,1.49576423]
["bitfinex-derivatives","ETHF0:USTF0",1748419795794,3.36659962,2635.0,2634.9,2.79546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419796195,2.02744,2635.0,2634.9,2.03679423]
["bitfinex-derivatives","ETHF0:USTF0",1748419796390,3.36709532,2635.0,2634.9,2.03679423]
["bitfinex-derivatives","ETHF0:USTF0",1748419796695,3.55510206,2635.0,2634.9,2.03679423]
["bitfinex-derivatives","ETHF0:USTF0",1748419796895,3.55510206,2635.0,2634.9,2.79546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419797096,3.55510069,2635.0,2634.9,2.79546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419797296,3.36709532,2635.0,2634.9,2.79546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419798400,3.5551492,2635.0,2634.9,2.03679423]
["bitfinex-derivatives","ETHF0:USTF0",1748419798793,3.5551492,2635.0,2634.9,2.79546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419798997,3.5551492,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419799397,3.55515734,2635.0,2634.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419800398,3.55515734,2635.0,2634.9,0.83206423]
["bitfinex-derivatives","ETHF0:USTF0",1748419800598,3.36709532,2635.0,2634.9,2.20546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419800898,2.02744,2635.0,2634.9,2.20546423]
["bitfinex-derivatives","ETHF0:USTF0",1748419801094,0.75862,2635.2,2635.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748419801399,2.28729145,2635.2,2635.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748419802894,0.75864,2635.1,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748419803104,0.75864,2635.0,2634.9,1.44679423]
["bitfinex-derivatives","ETHF0:USTF0",1748419803392,1.2521,2635.0,2634.9,19.48846423]
["bitfinex-derivatives","ETHF0:USTF0",1748419803598,2.01074,2635.0,2634.9,19.48846423]
["bitfinex-derivatives","ETHF0:USTF0",1748419803800,0.75863,2635.1,2635.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748419804001,2.28764103,2635.1,2635.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748419804197,0.75863,2635.1,2635.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748419804501,0.94679004,2635.1,2635.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748419805001,2.28763612,2635.1,2635.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748419805200,2.28763652,2635.1,2635.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748419805397,2.09947287,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419805699,2.28763766,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419806303,2.28764158,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419806506,2.28764145,2635.1,2635.0,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748419807703,2.28762894,2635.1,2635.0,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748419808104,2.28766743,2635.1,2635.0,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748419808810,2.09951136,2635.1,2635.0,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748419809001,2.28766615,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419810406,2.28766974,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419810608,2.28767031,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419811100,2.28767172,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419811301,2.09951136,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419811500,2.28767146,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419812405,2.28436023,2635.1,2635.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748419813907,0.75864,2635.0,2634.9,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748419814109,2.09224,2635.0,2634.9,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748419814504,0.75867,2634.9,2634.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748419814711,4.2431467,2634.9,2634.8,18.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748419815205,4.24314413,2634.9,2634.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748419815401,0.75881,2634.4,2634.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1748419815610,0.75881,2634.4,2634.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1748419815803,0.18815125,2634.4,2634.3,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1748419816004,4.4894,2634.5,2634.3,21.69184]
["bitfinex-derivatives","ETHF0:USTF0",1748419816200,4.4894,2634.5,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748419816410,0.75881,2634.4,2634.3,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1748419816812,2.28399351,2634.4,2634.3,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1748419817304,2.09600585,2634.4,2634.3,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1748419817611,2.28387314,2634.4,2634.3,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1748419817906,4.04060585,2634.4,2634.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748419818108,0.75887,2634.2,2634.1,17.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748419818305,0.75887,2634.2,2634.1,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748419818710,0.75887,2634.2,2634.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748419819309,5.3020921,2634.2,2634.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748419819520,1.89725,2634.1,2633.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748419819714,1.89725,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419819715,0.75907,2633.5,2633.4,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1748419819909,0.0056899,2633.7,2633.4,18.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748419820209,0.75907,2633.5,2633.4,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748419820413,0.75907,2633.5,2633.4,19.32569]
["bitfinex-derivatives","ETHF0:USTF0",1748419821009,0.75907,2633.5,2633.4,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748419821210,0.75907,2633.5,2633.4,18.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748419822607,1.89775,2633.4,2632.5,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1748419822806,1.89775,2633.4,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748419822807,0.75924,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748419823212,3.2078,2633.1,2632.6,19.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748419823411,0.75922,2633.0,2632.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748419823912,0.75926,2632.9,2632.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748419824108,2.03183,2633.0,2632.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748419824312,2.03184,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748419824614,1.2726,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748419824814,3.2078,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748419824815,3.967,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748419825215,3.2078,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748419825420,1.40614,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748419826013,1.40615,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748419826614,1.40615,2633.3,2633.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748419827417,0.647,2633.3,2633.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748419827723,1.3254,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748419827919,1.3254,2633.4,2633.3,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419829222,2.0845,2633.4,2633.3,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748419830328,1.3254,2633.4,2632.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748419830533,3.2078,2633.1,2632.7,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1748419830826,0.75924,2632.9,2632.7,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1748419831031,0.75925,2632.9,2632.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748419831225,0.75925,2632.9,2632.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748419831531,2.13495,2632.9,2632.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748419831729,2.13495,2632.9,2632.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1748419832032,0.6396,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748419832332,0.6396,2633.0,2632.9,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748419832823,1.39881,2633.0,2632.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748419834428,1.39881,2633.0,2632.9,2.16333423]
["bitfinex-derivatives","ETHF0:USTF0",1748419835729,0.6396,2633.0,2632.9,2.16333423]
["bitfinex-derivatives","ETHF0:USTF0",1748419836527,1.39881,2633.0,2632.9,2.16333423]
["bitfinex-derivatives","ETHF0:USTF0",1748419838023,2.64231,2633.0,2632.9,2.16333423]
["bitfinex-derivatives","ETHF0:USTF0",1748419838823,1.8831,2633.0,2632.9,2.16333423]
["bitfinex-derivatives","ETHF0:USTF0",1748419839327,3.2078,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748419839528,3.2078,2633.1,2633.0,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748419839729,3.2078,2633.1,2633.0,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748419840429,3.96698,2633.1,2633.0,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748419840628,3.2078,2633.1,2633.0,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748419843527,0.75918,2633.2,2633.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748419844630,0.6399,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748419844826,1.39897,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748419847634,0.6399,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748419848940,2.1247999,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419849140,2.88687541,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419849444,1.3657899,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419850037,0.0056899,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419851141,0.7646999,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419851337,0.0056899,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419853242,0.7646999,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419853733,2.0979999,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419855744,1.3389899,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419856736,0.0056899,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748419856943,3.8426,2633.8,2633.5,19.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748419856944,3.8426,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748419857139,4.10158,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748419857340,5.37868,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748419857646,4.88438,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748419857840,0.0056899,2634.0,2633.8,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748419858142,0.0056899,2634.0,2633.9,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1748419858945,0.7646099,2634.0,2633.9,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1748419859143,0.75895,2633.9,2633.8,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1748419859344,2.00815,2633.9,2633.8,21.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748419859742,2.00815,2633.9,2633.8,23.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748419861448,1.2492,2633.9,2633.8,23.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748419863448,0.7492,2633.9,2633.8,23.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748419863648,0.7646399,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748419863846,0.7646399,2634.0,2633.9,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748419865352,1.9030599,2634.0,2633.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419865653,0.75903,2633.7,2633.6,18.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748419866254,0.75904,2633.6,2633.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419866458,0.75904,2633.6,2633.5,17.3276899]
["bitfinex-derivatives","ETHF0:USTF0",1748419866653,0.75904,2633.6,2633.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419867958,41.55904,2633.6,2633.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419868552,44.76684,2633.6,2633.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1748419869456,1.89791,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419869671,0.75925,2632.9,2632.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748419870157,0.75927,2632.8,2632.7,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748419870554,0.75927,2632.8,2632.7,22.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748419871159,0.75927,2632.8,2632.7,21.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748419871558,0.75927,2632.8,2632.7,22.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748419872456,0.75927,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419873962,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419874167,0.75939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419874464,0.75939,2632.4,2632.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748419874659,0.75939,2632.4,2632.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748419874861,0.75939,2632.4,2632.3,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748419875360,0.75939,2632.4,2632.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748419875361,2.00639,2632.4,2632.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748419875562,2.00639,2632.4,2632.3,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748419876360,2.0064,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748419877064,1.247,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748419877264,2.00639,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748419879469,2.00641,2632.4,2632.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748419880067,2.00641,2632.4,2632.3,0.83280423]
["bitfinex-derivatives","ETHF0:USTF0",1748419882664,2.00641,2632.4,2632.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419882870,2.00641,2632.4,2631.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748419882871,0.75967,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419883169,0.75966,2631.5,2631.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748419883663,5.10681,2631.7,2630.8,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1748419883862,4.4499,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748419884067,3.2078,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748419884267,0.75974,2631.2,2631.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748419884468,2.00182,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748419884865,3.2078,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748419885065,3.96747,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748419885860,3.2078,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748419886060,0.00570115,2631.6,2631.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748419887572,0.75982,2631.0,2630.3,38.276]
["bitfinex-derivatives","ETHF0:USTF0",1748419887774,0.75981,2631.0,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748419887974,3.2078,2631.2,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748419888170,1.9266,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748419888670,0.75983,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748419888869,1.2431,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748419889775,1.44326,2631.1,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748419889969,0.6835,2631.1,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748419890174,1.44326,2631.1,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748419890579,0.6835,2631.1,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748419890876,3.8663,2631.5,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748419891178,4.62595,2631.5,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748419893283,3.2078,2631.5,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748419894179,8.2078,2631.5,2630.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748419894483,3.2078,2631.0,2630.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748419894681,0.75987,2630.8,2630.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748419894884,1.9422,2630.9,2630.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748419895380,0.75985,2630.8,2630.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748419895683,2.70203,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748419895873,2.70203,2630.9,2630.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748419896080,0.75984,2630.8,2630.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748419897080,1.9422,2630.9,2630.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748419897282,5.21038,2630.7,2630.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419897580,5.21038,2630.7,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419897778,5.21038,2630.7,2630.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748419897973,4.4505,2630.7,2630.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748419898380,0.75992,2630.6,2630.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748419898683,0.68992,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748419898978,0.68992,2630.6,2630.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748419898979,5.2104,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419899181,3.2078,2631.0,2630.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748419899376,0.75984,2630.9,2630.5,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1748419899586,0.75984,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748419899774,3.2078,2631.0,2630.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748419899979,0.75984,2630.9,2630.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748419900187,0.75986,2630.8,2630.7,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748419900685,0.75984,2630.9,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748419900885,0.75984,2630.9,2630.8,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748419901087,3.96761,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748419901282,3.96761,2631.0,2630.9,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1748419901481,3.96761,2631.0,2630.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748419902182,1.89955,2630.9,2630.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748419902377,0.75993,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748419902583,0.75993,2630.6,2630.5,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748419903483,3.96769,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419907892,0.7599,2630.6,2630.5,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748419908191,3.2078,2630.7,2630.5,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748419908491,1.3266,2630.6,2630.5,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748419908689,2.0865,2630.6,2630.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748419909690,2.0865,2630.6,2630.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748419910787,2.0865,2630.6,2630.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748419911391,3.41652929,2630.6,2630.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748419911790,3.41652929,2630.6,2630.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748419912193,3.41749235,2630.6,2630.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748419914085,3.41902601,2630.6,2630.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748419914289,1.33252601,2630.6,2630.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748419914787,3.2078,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419914984,4.54044888,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419915190,1.33264888,2630.7,2630.6,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748419915490,0.7598,2631.0,2630.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748419915691,2.0928379,2631.0,2630.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748419916496,2.0928379,2631.0,2630.9,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748419917699,2.0928379,2631.0,2630.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748419918190,0.7598,2631.0,2630.9,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748419918496,4.24584933,2631.0,2630.9,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748419918695,0.75984,2630.8,2630.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748419918891,0.75987,2630.7,2630.6,3.85939423]
["bitfinex-derivatives","ETHF0:USTF0",1748419919095,4.04571319,2630.7,2630.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419919492,2.75271319,2630.7,2630.6,0.83329423]
["bitfinex-derivatives","ETHF0:USTF0",1748419921098,1.41837,2630.7,2630.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419921294,0.76004,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748419921595,3.96779,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748419921891,5.30192428,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748419922391,0.76002,2630.2,2630.1,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748419923297,0.76002,2630.2,2630.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748419923591,0.76002,2630.2,2630.1,19.55405]
["bitfinex-derivatives","ETHF0:USTF0",1748419923995,0.76016,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419924194,0.76016,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748419924497,0.76016,2629.8,2629.7,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748419924798,1.29960115,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748419924990,0.00570115,2629.9,2629.8,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1748419925188,44.59869,2631.2,2629.9,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1748419925189,3.2078,2630.7,2629.9,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1748419925498,0.76001,2630.3,2630.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748419925698,3.96778,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748419925891,0.75996,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748419926098,2.09350875,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748419926494,0.75996,2630.5,2630.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748419926697,1.2939,2630.6,2630.3,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748419926698,0.75996,2630.4,2630.3,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748419927500,0.75995,2630.5,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748419928187,3.21350115,2630.7,2630.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748419928392,3.21350115,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419928598,2.71350115,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419928794,3.2078,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748419928993,2.7078,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748419929393,2.7078,2631.1,2631.0,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1748419930489,3.46756,2631.1,2631.0,23.27169]
["bitfinex-derivatives","ETHF0:USTF0",1748419931102,2.00424,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748419932398,0.76542115,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748419932593,0.00570115,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748419932795,0.76540115,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748419933896,0.00570115,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748419934498,0.76540115,2631.3,2631.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748419936606,0.00570115,2631.3,2631.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748419937799,0.76540115,2631.3,2631.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748419937997,0.00570115,2631.3,2631.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748419938514,0.76540115,2631.3,2631.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748419938700,0.76540115,2631.3,2631.2,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748419940006,0.76540115,2631.3,2631.2,20.20193]
["bitfinex-derivatives","ETHF0:USTF0",1748419940597,0.76540115,2631.3,2631.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748419940805,0.75984,2630.8,2630.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748419941100,1.89951,2631.0,2630.7,21.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748419941408,0.75984,2630.8,2630.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748419941604,0.7599,2630.6,2630.5,6.54311]
["bitfinex-derivatives","ETHF0:USTF0",1748419941911,1.3336,2630.7,2630.5,24.02313]
["bitfinex-derivatives","ETHF0:USTF0",1748419942203,0.7599,2630.6,2630.5,20.26313]
["bitfinex-derivatives","ETHF0:USTF0",1748419942407,2.09349,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419943199,1.3336,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419943507,2.09347,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748419943709,1.89947,2631.0,2630.5,19.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748419944010,0.7599,2630.7,2630.6,18.24086]
["bitfinex-derivatives","ETHF0:USTF0",1748419944500,0.7599,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748419944720,0.75993,2630.5,2630.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748419944899,0.75993,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419945097,2.11363,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419946107,1.3537,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419946702,2.11363,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419947106,1.3537,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419947311,2.11363,2630.5,2630.4,22.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748419948107,2.11363,2630.5,2630.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748419948305,0.75996,2630.4,2630.3,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748419948601,2.12636,2630.4,2630.3,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748419948796,1.3664,2630.4,2630.3,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748419949001,0.75993,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748419949202,2.81462,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419950607,0.75993,2630.5,2630.4,19.58105]
["bitfinex-derivatives","ETHF0:USTF0",1748419950803,2.07413,2630.5,2630.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748419951611,2.07413,2630.5,2630.4,19.57805]
["bitfinex-derivatives","ETHF0:USTF0",1748419953807,2.07413,2630.5,2630.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748419954109,2.07413,2630.5,2630.4,19.57105]
["bitfinex-derivatives","ETHF0:USTF0",1748419954304,2.07413,2630.5,2630.4,19.64444423]
["bitfinex-derivatives","ETHF0:USTF0",1748419954809,0.6883,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419955001,5.69808,2631.2,2630.6,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1748419955002,1.8994,2631.1,2630.6,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1748419955207,0.75984,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748419955608,0.75984,2630.8,2630.7,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1748419956009,0.75984,2630.8,2630.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748419956209,0.75984,2630.8,2630.7,18.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748419957010,2.05354,2630.8,2630.7,18.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748419957211,2.72924,2630.8,2630.7,18.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748419957613,1.9694,2630.8,2630.7,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1748419958509,2.72924,2630.8,2630.7,18.24287]
["bitfinex-derivatives","ETHF0:USTF0",1748419959618,2.72924,2630.8,2630.7,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1748419960616,0.75993,2630.5,2630.4,1.49103423]
["bitfinex-derivatives","ETHF0:USTF0",1748419960816,0.75993,2630.5,2630.4,18.96903423]
["bitfinex-derivatives","ETHF0:USTF0",1748419961317,0.75993,2630.5,2630.4,18.96703423]
["bitfinex-derivatives","ETHF0:USTF0",1748419961516,2.73623,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419961713,0.75993,2630.5,2630.4,18.96603423]
["bitfinex-derivatives","ETHF0:USTF0",1748419961909,2.05743,2630.5,2630.4,18.20609423]
["bitfinex-derivatives","ETHF0:USTF0",1748419962520,2.05743,2630.5,2630.4,18.96605423]
["bitfinex-derivatives","ETHF0:USTF0",1748419963322,2.05743,2630.5,2630.4,0.73109423]
["bitfinex-derivatives","ETHF0:USTF0",1748419963519,2.05743,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419964021,0.75993,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419964622,2.08153,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419964823,2.08153,2630.5,2630.4,0.83335423]
["bitfinex-derivatives","ETHF0:USTF0",1748419966213,2.08153,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419967631,2.08153,2630.5,2630.4,0.83335423]
["bitfinex-derivatives","ETHF0:USTF0",1748419967833,2.08153,2630.5,2630.4,2.20345423]
["bitfinex-derivatives","ETHF0:USTF0",1748419968228,1.3216,2630.5,2630.4,2.20345423]
["bitfinex-derivatives","ETHF0:USTF0",1748419968433,0.6788,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748419968725,0.94755038,2630.6,2630.5,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1748419968931,0.18762967,2630.6,2630.5,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1748419969436,0.75987,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748419969628,2.09304041,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748419969828,0.75984,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748419970135,0.75984,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748419970337,2.09385951,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748419970528,0.75989,2630.8,2630.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748419970730,0.7599,2630.6,2630.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748419970929,0.75993,2630.5,2630.4,3.83939423]
["bitfinex-derivatives","ETHF0:USTF0",1748419971230,4.67552115,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419971630,4.67552115,2630.5,2630.4,1.39009423]
["bitfinex-derivatives","ETHF0:USTF0",1748419972028,3.34173,2630.5,2630.4,2.15005423]
["bitfinex-derivatives","ETHF0:USTF0",1748419972229,3.34173,2630.5,2630.4,1.39009423]
["bitfinex-derivatives","ETHF0:USTF0",1748419973534,4.67567551,2630.5,2630.4,1.39009423]
["bitfinex-derivatives","ETHF0:USTF0",1748419973736,3.34173,2630.5,2630.4,1.39009423]
["bitfinex-derivatives","ETHF0:USTF0",1748419976034,3.34173,2630.5,2630.4,2.15005423]
["bitfinex-derivatives","ETHF0:USTF0",1748419976238,3.34173,2630.5,2630.4,1.39009423]
["bitfinex-derivatives","ETHF0:USTF0",1748419976438,3.34173,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419978536,3.34173,2630.5,2630.4,2.15735423]
["bitfinex-derivatives","ETHF0:USTF0",1748419979035,3.34173,2630.5,2630.4,1.39739423]
["bitfinex-derivatives","ETHF0:USTF0",1748419984034,3.2078,2630.6,2630.4,1.39739423]
["bitfinex-derivatives","ETHF0:USTF0",1748419984240,1.89962,2630.8,2630.4,2.15733423]
["bitfinex-derivatives","ETHF0:USTF0",1748419984545,0.7599,2630.6,2630.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1748419985046,0.7599,2630.6,2630.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748419985543,0.7599,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419986244,4.6434,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419986546,4.825548,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419986736,5.9579,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419986939,7.47421523,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419987139,6.14006998,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419987343,7.47440435,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419987549,7.29223437,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419987747,7.47440961,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419988140,7.47443911,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419988341,7.47469259,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419988848,7.47473125,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419989148,7.29248785,2630.6,2630.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748419989349,0.75993,2630.5,2630.4,17.49239423]
["bitfinex-derivatives","ETHF0:USTF0",1748419989652,2.83132931,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419989841,3.59125931,2630.5,2630.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748419990148,0.75999,2630.3,2630.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748419990350,5.48464288,2630.3,2630.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748419990550,5.4845876,2630.3,2630.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748419991641,46.10237785,2630.3,2630.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748419991844,46.28452842,2630.3,2630.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748419992248,51.10237785,2630.3,2630.2,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419992448,51.28447551,2630.3,2630.2,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419992650,51.28312812,2630.3,2630.2,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419993052,51.10103046,2630.3,2630.2,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748419993247,3.2078,2629.9,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748419993447,0.76045,2628.7,2628.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419993652,3.2078,2629.0,2628.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419993848,6.36757,2629.0,2628.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419994045,0.76045,2628.7,2628.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419994648,0.00570115,2628.9,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748419994854,0.00570115,2628.9,2628.8,22.12742]
["bitfinex-derivatives","ETHF0:USTF0",1748419995051,2.71350115,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748419995253,3.9681,2629.3,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748419995455,3.9681,2629.3,2629.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419997461,3.9681,2629.3,2629.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748419997658,3.2078,2629.3,2629.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748419997859,3.96808,2629.3,2629.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748419998054,3.2078,2629.3,2629.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748419998263,3.96808,2629.3,2629.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748419998563,3.96807,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748419998759,0.00570115,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748419998965,0.76592115,2629.5,2629.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748419999766,0.00570115,2629.5,2629.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748419999971,0.00570115,2629.5,2629.4,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748420000459,0.76592115,2629.5,2629.4,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748420000765,0.00570115,2629.5,2629.4,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748420003373,0.00570115,2629.5,2629.4,19.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748420005374,0.76592115,2629.5,2629.4,19.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748420005961,3.2078,2629.7,2629.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748420006167,3.2078,2629.7,2629.6,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748420006873,3.96796,2629.7,2629.6,5.84729]
["bitfinex-derivatives","ETHF0:USTF0",1748420007073,3.96796,2629.7,2629.6,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1748420007276,0.76022,2629.5,2629.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748420007470,0.76022,2629.5,2629.4,22.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748420007671,0.76022,2629.5,2629.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748420008365,0.76021,2629.6,2629.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748420008572,0.76021,2629.6,2629.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748420009977,3.96797,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748420011064,0.76019,2629.6,2629.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748420011769,0.76019,2629.6,2629.5,19.72281]
["bitfinex-derivatives","ETHF0:USTF0",1748420014981,3.96798,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748420017278,0.76018,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748420018275,0.76584115,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748420018472,0.76584115,2629.9,2629.8,4.58213]
["bitfinex-derivatives","ETHF0:USTF0",1748420018874,0.76584115,2629.9,2629.8,5.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748420021382,3.94643,2630.1,2629.8,5.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748420021583,0.76007,2630.0,2629.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748420022285,0.76007,2630.0,2629.9,22.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748420022585,2.0463,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748420022791,0.6702,2630.1,2630.0,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748420023083,1.43024,2630.1,2630.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748420023284,1.43024,2630.1,2630.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748420023488,1.43024,2630.1,2630.0,23.44057]
["bitfinex-derivatives","ETHF0:USTF0",1748420023982,1.43024,2630.1,2630.0,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748420024186,1.43024,2630.1,2630.0,23.43857]
["bitfinex-derivatives","ETHF0:USTF0",1748420026486,1.43024,2630.1,2630.0,22.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748420027079,0.7601,2630.0,2629.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748420027283,1.43026,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748420027486,1.43026,2630.1,2630.0,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748420028685,0.6702,2630.1,2630.0,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748420028991,0.00570115,2630.2,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748420029286,0.76002,2630.2,2630.1,22.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748420029685,0.76004,2630.1,2630.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748420029889,0.76004,2630.1,2630.0,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748420030090,2.59141115,2630.3,2630.0,23.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748420030390,0.76004,2630.1,2630.0,23.55836423]
["bitfinex-derivatives","ETHF0:USTF0",1748420030695,0.76004,2630.1,2630.0,2.18936423]
["bitfinex-derivatives","ETHF0:USTF0",1748420030894,0.76004,2630.1,2630.0,23.55536423]
["bitfinex-derivatives","ETHF0:USTF0",1748420031697,0.76003,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748420031988,0.76004,2630.1,2630.0,3.89539423]
["bitfinex-derivatives","ETHF0:USTF0",1748420032196,0.76004,2630.1,2630.0,21.44939423]
["bitfinex-derivatives","ETHF0:USTF0",1748420032886,1.44004,2630.1,2630.0,21.44939423]
["bitfinex-derivatives","ETHF0:USTF0",1748420033296,1.44004,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420035594,1.44004,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420037686,1.44004,2630.1,2630.0,2.08496423]
["bitfinex-derivatives","ETHF0:USTF0",1748420038190,0.76004,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748420039194,0.76004,2630.1,2630.0,1.32489423]
["bitfinex-derivatives","ETHF0:USTF0",1748420039496,3.96784,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420039992,44.76784,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420040191,46.01714,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420040398,45.2571,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420040586,2.7078,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420040996,3.46784,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420041186,0.76004,2630.1,2630.0,0.83346423]
["bitfinex-derivatives","ETHF0:USTF0",1748420041699,0.76003,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748420041891,0.76003,2630.2,2630.1,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748420042291,0.76004,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420042493,2.69714,2630.1,2630.0,17.62939423]
["bitfinex-derivatives","ETHF0:USTF0",1748420042696,1.9371,2630.1,2630.0,18.38945423]
["bitfinex-derivatives","ETHF0:USTF0",1748420042899,1.9371,2630.1,2630.0,0.83345423]
["bitfinex-derivatives","ETHF0:USTF0",1748420043102,5.90494,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420043991,7.23764347,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420044291,7.42260865,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420044487,7.42260881,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420044695,7.42260841,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420044894,7.42260852,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420045194,7.42260818,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420045692,7.42263729,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420045997,7.42263656,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420046303,7.42267005,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420046502,7.42267023,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420046799,7.42266976,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420046999,7.42752942,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420047397,2.28266413,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420047604,0.76004,2630.1,2630.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420048100,0.76004,2630.1,2630.0,3.88239423]
["bitfinex-derivatives","ETHF0:USTF0",1748420048704,0.76004,2630.2,2630.0,3.88239423]
["bitfinex-derivatives","ETHF0:USTF0",1748420048905,0.76004,2630.2,2630.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748420049788,0.76004,2630.2,2630.1,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1748420049993,0.76004,2630.2,2630.1,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748420050703,0.76004,2630.2,2630.1,3.40032]
["bitfinex-derivatives","ETHF0:USTF0",1748420052097,0.76002,2630.2,2630.1,3.40032]
["bitfinex-derivatives","ETHF0:USTF0",1748420052299,0.00570115,2630.3,2630.1,3.40032]
["bitfinex-derivatives","ETHF0:USTF0",1748420052604,0.76002,2630.2,2630.1,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748420053305,0.76002,2630.2,2630.1,23.40502]
["bitfinex-derivatives","ETHF0:USTF0",1748420055409,0.76570115,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748420056209,5.30456012,2632.8,2630.1,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1748420056210,5.10731,2631.0,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748420056403,5.10731,2631.0,2630.7,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748420056404,0.75989,2630.8,2630.7,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748420056600,0.75989,2630.8,2630.7,18.30084]
["bitfinex-derivatives","ETHF0:USTF0",1748420058103,0.75038517,2630.8,2630.7,18.30084]
["bitfinex-derivatives","ETHF0:USTF0",1748420059616,0.75038517,2630.8,2630.7,18.92444]
["bitfinex-derivatives","ETHF0:USTF0",1748420059811,3.21153737,2631.0,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748420060003,0.00373737,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748420060615,0.76351737,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748420061310,1.89927,2631.3,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748420061608,0.75976,2631.1,2631.0,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1748420062620,5.10679,2631.7,2631.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1748420062913,0.75972,2631.3,2631.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748420063115,0.75976,2631.2,2631.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748420063311,0.75972,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748420064314,0.75969,2631.4,2631.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748420064502,0.75969,2631.4,2631.3,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1748420067315,0.75966,2631.5,2631.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748420067714,0.75966,2631.5,2631.4,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748420068018,0.75966,2631.5,2631.4,19.56694]
["bitfinex-derivatives","ETHF0:USTF0",1748420069512,0.75963,2631.6,2631.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748420069717,3.9674,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748420070215,2.9674,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748420070406,0.7596,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748420070815,0.7596,2631.7,2631.6,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1748420072012,0.75958,2631.8,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748420072220,0.75951,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748420072420,0.75951,2632.0,2631.9,18.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748420072929,0.75951,2632.0,2631.9,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748420073221,0.75951,2632.0,2631.9,18.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748420075321,5.10658,2632.0,2631.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748420075521,0.75961,2631.6,2631.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748420075823,0.75961,2631.6,2631.5,22.71184]
["bitfinex-derivatives","ETHF0:USTF0",1748420076924,3.2078,2632.0,2631.5,21.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748420077124,0.75949,2632.1,2632.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420077323,0.6223,2632.2,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420077324,0.7595,2632.0,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420077527,2.6714,2632.0,2631.9,21.35239423]
["bitfinex-derivatives","ETHF0:USTF0",1748420077719,5.8792,2632.0,2631.9,21.35239423]
["bitfinex-derivatives","ETHF0:USTF0",1748420078425,5.8792,2632.0,2631.9,21.35439423]
["bitfinex-derivatives","ETHF0:USTF0",1748420079522,5.8792,2632.0,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420079825,5.8792,2632.0,2631.9,21.35039423]
["bitfinex-derivatives","ETHF0:USTF0",1748420080216,5.8792,2632.0,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420080420,5.8792,2632.0,2631.9,21.34839423]
["bitfinex-derivatives","ETHF0:USTF0",1748420081318,5.8792,2632.0,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420081524,5.8792,2632.0,2631.9,17.57339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420082625,5.8792,2632.0,2631.9,17.56939423]
["bitfinex-derivatives","ETHF0:USTF0",1748420083623,2.6714,2632.0,2631.9,17.56939423]
["bitfinex-derivatives","ETHF0:USTF0",1748420084225,2.6714,2632.0,2631.9,18.20279423]
["bitfinex-derivatives","ETHF0:USTF0",1748420084725,0.7595,2632.0,2631.9,18.96232423]
["bitfinex-derivatives","ETHF0:USTF0",1748420088128,0.7595,2632.0,2631.9,2.75772423]
["bitfinex-derivatives","ETHF0:USTF0",1748420088323,0.7595,2632.0,2631.9,24.01572423]
["bitfinex-derivatives","ETHF0:USTF0",1748420092333,0.7595,2632.0,2631.9,24.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1748420092829,0.7595,2632.0,2631.9,23.24219423]
["bitfinex-derivatives","ETHF0:USTF0",1748420093229,0.7595,2632.0,2631.9,24.00172423]
["bitfinex-derivatives","ETHF0:USTF0",1748420097634,0.7595,2632.0,2631.9,1.99819423]
["bitfinex-derivatives","ETHF0:USTF0",1748420097827,0.7595,2632.0,2631.9,23.22719423]
["bitfinex-derivatives","ETHF0:USTF0",1748420098736,0.7595,2632.0,2631.9,23.98672423]
["bitfinex-derivatives","ETHF0:USTF0",1748420099040,0.7595,2632.0,2631.9,23.22719423]
["bitfinex-derivatives","ETHF0:USTF0",1748420099741,1.2903,2632.1,2631.9,23.98671423]
["bitfinex-derivatives","ETHF0:USTF0",1748420099940,2.04977,2632.1,2632.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748420100140,3.57896829,2632.1,2632.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748420100538,0.7595,2632.0,2631.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748420100843,7.51412118,2632.0,2631.9,3.84539423]
["bitfinex-derivatives","ETHF0:USTF0",1748420101141,0.75967,2631.4,2631.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748420101437,0.75967,2631.4,2631.3,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748420101641,0.75967,2631.4,2631.3,22.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748420102141,2.13457,2631.4,2631.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748420102534,2.13457,2631.4,2631.3,18.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748420102734,0.7597,2631.3,2631.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748420102934,2.0285,2631.3,2631.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748420103136,0.75976,2631.1,2631.0,3.77770115]
["bitfinex-derivatives","ETHF0:USTF0",1748420103338,0.75976,2631.1,2631.0,21.23770115]
["bitfinex-derivatives","ETHF0:USTF0",1748420103538,0.75976,2631.1,2631.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420103744,0.75976,2631.1,2631.0,18.22449115]
["bitfinex-derivatives","ETHF0:USTF0",1748420103947,0.75976,2631.1,2631.0,19.56049115]
["bitfinex-derivatives","ETHF0:USTF0",1748420105944,0.75976,2631.1,2631.0,1.34170115]
["bitfinex-derivatives","ETHF0:USTF0",1748420106252,0.75976,2631.1,2631.0,22.55170115]
["bitfinex-derivatives","ETHF0:USTF0",1748420106441,0.75976,2631.1,2631.0,23.31149115]
["bitfinex-derivatives","ETHF0:USTF0",1748420107339,0.75975,2631.2,2631.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748420108043,0.75976,2631.1,2631.0,2.75527115]
["bitfinex-derivatives","ETHF0:USTF0",1748420108245,0.75976,2631.1,2631.0,23.96027115]
["bitfinex-derivatives","ETHF0:USTF0",1748420108440,0.75976,2631.1,2631.0,1.34170115]
["bitfinex-derivatives","ETHF0:USTF0",1748420108643,0.75976,2631.1,2631.0,23.30549115]
["bitfinex-derivatives","ETHF0:USTF0",1748420110647,0.75976,2631.1,2631.0,22.54570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420110841,1.43836,2631.1,2631.0,1.34170115]
["bitfinex-derivatives","ETHF0:USTF0",1748420111047,1.43836,2631.1,2631.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420112448,42.23836,2631.1,2631.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420117247,41.55976,2631.1,2631.0,1.35030115]
["bitfinex-derivatives","ETHF0:USTF0",1748420117449,6.38867,2631.3,2631.0,2.11009115]
["bitfinex-derivatives","ETHF0:USTF0",1748420117651,0.75976,2631.1,2631.0,2.11009115]
["bitfinex-derivatives","ETHF0:USTF0",1748420118649,0.75976,2631.1,2631.0,19.54109115]
["bitfinex-derivatives","ETHF0:USTF0",1748420119348,0.75976,2631.1,2631.0,18.78130115]
["bitfinex-derivatives","ETHF0:USTF0",1748420119650,0.75976,2631.1,2631.0,19.54109115]
["bitfinex-derivatives","ETHF0:USTF0",1748420119848,0.75976,2631.1,2631.0,19.61448538]
["bitfinex-derivatives","ETHF0:USTF0",1748420120351,0.75976,2631.2,2631.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748420120549,0.75976,2631.2,2631.1,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748420120850,0.75976,2631.2,2631.1,19.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748420121748,0.75976,2631.2,2631.1,20.22506]
["bitfinex-derivatives","ETHF0:USTF0",1748420121952,0.75976,2631.2,2631.1,19.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748420122155,0.75976,2631.2,2631.1,20.22506]
["bitfinex-derivatives","ETHF0:USTF0",1748420124054,0.75976,2631.2,2631.1,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748420124250,0.75976,2631.2,2631.1,23.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748420125258,0.75976,2631.2,2631.1,23.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748420125451,0.75976,2631.2,2631.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748420125652,2.78286,2631.2,2631.1,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748420128749,2.78286,2631.2,2631.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748420128750,2.0231,2631.2,2631.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748420128959,2.78286,2631.2,2631.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748420129559,4.31143431,2631.2,2631.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748420129758,4.31143425,2631.2,2631.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748420129952,0.75976,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420130148,3.59573281,2631.1,2631.0,17.49309538]
["bitfinex-derivatives","ETHF0:USTF0",1748420130349,3.59573281,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420130754,3.59570122,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420130953,3.59570075,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420132055,3.59574868,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420132360,3.41240853,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420132562,2.28836707,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420132758,2.10500853,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420132957,2.28836341,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420133459,2.28836354,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420133656,0.94311501,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420134162,2.28867654,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420134564,2.28876033,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420135361,2.10532153,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420135862,2.28877989,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420136059,2.28878049,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420136259,41.74321892,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420136563,41.55976,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420136763,41.74323194,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420136963,41.74323116,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420137158,41.74323177,2631.1,2631.0,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1748420137662,41.74323177,2631.1,2631.0,18.77169538]
["bitfinex-derivatives","ETHF0:USTF0",1748420138061,41.74323177,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420138461,41.74323316,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420138657,41.74323285,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420139166,41.74322771,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420139361,41.74322639,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420139664,46.7431881,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420140367,41.7431881,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420140566,41.74315934,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420140869,41.55976,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420141368,41.74316091,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420141768,41.74313282,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420142067,41.74313362,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420142270,41.7431336,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420142769,41.74311636,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420143170,43.08850189,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420143370,41.74311085,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420143562,41.74311098,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420143872,41.74310301,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420144762,41.74309718,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420145367,41.7430888,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420145568,41.7430845,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420145768,41.74308596,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420146376,41.74308463,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420146872,41.74308649,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420147374,41.74309495,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420147574,41.74310173,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420148072,43.08709196,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420148975,43.08709064,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420149176,43.08706718,2631.1,2631.0,0.07909538]
["bitfinex-derivatives","ETHF0:USTF0",1748420149578,43.08706718,2631.1,2631.0,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748420149877,48.08706718,2631.1,2631.0,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748420150068,48.08703329,2631.1,2631.0,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748420150273,0.75996,2630.4,2630.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748420150477,0.75999,2630.3,2630.2,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748420150779,1.40769,2630.3,2630.2,18.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748420151684,42.20769,2630.3,2630.2,18.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748420153990,42.20769,2630.3,2630.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748420154475,1.40769,2630.3,2630.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748420158186,0.75999,2630.3,2630.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748420160292,0.75999,2630.3,2630.2,18.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748420162996,0.75999,2630.4,2630.2,18.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748420163296,0.75996,2630.4,2630.3,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1748420163889,0.00570115,2630.5,2630.3,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1748420164086,0.76563115,2630.5,2630.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748420167993,0.76563115,2630.5,2630.4,2.68836]
["bitfinex-derivatives","ETHF0:USTF0",1748420172397,5.10735,2630.9,2630.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748420172606,0.75984,2630.8,2630.7,20.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748420172902,0.75984,2630.8,2630.7,19.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748420174606,0.75984,2630.8,2630.7,20.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748420176806,0.75984,2630.9,2630.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748420177008,0.75984,2630.9,2630.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748420178117,0.75984,2630.9,2630.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748420178715,0.75984,2630.9,2630.8,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748420179304,3.20415,2631.1,2630.8,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748420179508,3.20415,2631.1,2630.9,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1748420179709,0.75978,2631.0,2630.9,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1748420180812,0.75981,2630.9,2630.8,1.46473423]
["bitfinex-derivatives","ETHF0:USTF0",1748420181011,0.75981,2631.0,2630.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748420184714,0.75981,2631.0,2630.9,21.83476]
["bitfinex-derivatives","ETHF0:USTF0",1748420185224,0.75981,2631.0,2630.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748420185419,0.75981,2631.0,2630.9,21.83476]
["bitfinex-derivatives","ETHF0:USTF0",1748420185725,1.40281,2631.0,2630.9,21.83476]
["bitfinex-derivatives","ETHF0:USTF0",1748420185917,3.2078,2631.2,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748420186122,3.2078,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748420186520,0.75972,2631.3,2631.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748420187227,0.75972,2631.3,2630.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748420187228,0.75981,2631.0,2630.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748420187426,0.75981,2631.0,2630.9,21.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748420187627,0.6878,2631.0,2630.9,21.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748420187823,0.94761,2631.0,2630.9,21.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748420190227,0.1878,2631.0,2630.9,21.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748420191129,0.75976,2631.1,2631.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748420192431,0.75973,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748420193126,3.2078,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748420193327,0.75953,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748420193529,0.75953,2632.0,2631.9,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1748420193729,0.75955,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420193925,0.75955,2631.8,2631.7,21.09870115]
["bitfinex-derivatives","ETHF0:USTF0",1748420194128,0.75955,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420194326,2.20671591,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420194630,3.54375319,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420194822,3.54371651,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420195431,3.54371969,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420195824,3.54367552,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420196532,2.02455,2631.8,2631.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1748420198737,2.02455,2631.8,2631.7,0.76528115]
["bitfinex-derivatives","ETHF0:USTF0",1748420198934,3.8577,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748420199138,1.40943,2631.9,2631.8,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748420200534,1.40943,2631.9,2631.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748420200739,1.40943,2631.9,2631.8,22.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748420201338,1.40943,2631.9,2631.8,23.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748420201539,0.90943,2631.9,2631.8,23.23335]
["bitfinex-derivatives","ETHF0:USTF0",1748420201740,1.3209,2632.0,2631.8,23.91345]
["bitfinex-derivatives","ETHF0:USTF0",1748420201937,2.0804,2632.0,2631.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748420202739,2.0804,2632.0,2631.9,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1748420205335,0.7595,2632.0,2631.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748420206141,1.3917,2632.0,2631.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748420206543,0.75952,2631.9,2631.8,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748420206736,2.03602,2631.9,2631.8,22.55165]
["bitfinex-derivatives","ETHF0:USTF0",1748420208244,0.75951,2632.1,2632.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420210046,0.7595,2632.0,2631.9,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748420211853,0.75949,2632.1,2632.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420212050,0.75949,2632.1,2632.0,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748420213944,0.75949,2632.1,2632.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748420215849,0.75949,2632.1,2632.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748420216049,0.75949,2632.1,2632.0,19.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748420218848,0.75949,2632.1,2632.0,19.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748420219458,5.1657,2632.2,2632.0,19.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748420219753,5.92514,2632.2,2632.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748420220053,6.10758849,2632.2,2632.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748420220551,0.75953,2631.9,2631.8,1.51303423]
["bitfinex-derivatives","ETHF0:USTF0",1748420220751,0.75953,2631.9,2631.8,23.92063423]
["bitfinex-derivatives","ETHF0:USTF0",1748420220952,3.13932,2632.1,2631.8,23.92063423]
["bitfinex-derivatives","ETHF0:USTF0",1748420220953,1.2406,2632.0,2631.8,23.92063423]
["bitfinex-derivatives","ETHF0:USTF0",1748420221355,0.75953,2631.9,2631.8,23.84724]
["bitfinex-derivatives","ETHF0:USTF0",1748420221657,0.75953,2631.9,2631.8,22.52364]
["bitfinex-derivatives","ETHF0:USTF0",1748420223555,2.00012,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748420223755,0.75952,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748420224457,3.2078,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420225959,3.96724,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420226256,3.2078,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748420227153,0.75943,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748420227358,0.75937,2632.5,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748420227559,0.75937,2632.5,2632.4,18.13438]
["bitfinex-derivatives","ETHF0:USTF0",1748420227560,2.28143217,2632.5,2632.4,18.13438]
["bitfinex-derivatives","ETHF0:USTF0",1748420227861,5.76593,2632.8,2632.4,18.13438]
["bitfinex-derivatives","ETHF0:USTF0",1748420227862,0.75932,2632.7,2632.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748420228156,2.09905559,2632.7,2632.6,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1748420228357,0.75928,2632.8,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748420228960,0.75928,2632.8,2632.7,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1748420229152,5.48847402,2632.8,2632.7,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1748420229462,0.75935,2632.5,2632.4,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1748420229654,0.75935,2632.5,2632.4,22.47018]
["bitfinex-derivatives","ETHF0:USTF0",1748420230361,1.38805,2632.5,2632.4,22.47018]
["bitfinex-derivatives","ETHF0:USTF0",1748420230558,1.38805,2632.5,2632.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748420230762,1.38805,2632.5,2632.4,21.83638]
["bitfinex-derivatives","ETHF0:USTF0",1748420231461,0.75935,2632.5,2632.4,21.83638]
["bitfinex-derivatives","ETHF0:USTF0",1748420231862,0.75929,2632.7,2632.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748420232366,4.64819,2632.8,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748420232567,0.75927,2632.8,2632.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748420237869,0.75927,2632.8,2632.7,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748420242271,4.49,2632.9,2632.7,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748420242563,4.49,2632.9,2632.8,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1748420242868,5.24924,2632.9,2632.8,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1748420243064,2.04144,2632.9,2632.8,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1748420243570,0.75924,2632.9,2632.8,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1748420244577,0.75923,2633.0,2632.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748420244870,0.75923,2633.0,2632.9,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1748420245372,3.8575,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748420245373,4.6167,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748420245575,0.75918,2633.1,2633.0,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748420247174,2.01268,2633.1,2633.0,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748420247971,0.75928,2632.9,2632.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420248174,0.75928,2632.9,2632.8,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1748420248471,0.75928,2632.9,2632.8,21.82527]
["bitfinex-derivatives","ETHF0:USTF0",1748420248773,2.02288,2632.9,2632.8,21.82527]
["bitfinex-derivatives","ETHF0:USTF0",1748420250578,1.89796,2633.1,2632.8,21.82527]
["bitfinex-derivatives","ETHF0:USTF0",1748420250579,0.75922,2633.1,2633.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748420251075,0.75921,2633.0,2632.9,19.46913]
["bitfinex-derivatives","ETHF0:USTF0",1748420251278,2.65041,2633.0,2632.9,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1748420251969,2.65041,2633.0,2632.9,18.12124]
["bitfinex-derivatives","ETHF0:USTF0",1748420252170,2.65041,2633.0,2632.9,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1748420253070,2.65041,2633.0,2632.9,18.12124]
["bitfinex-derivatives","ETHF0:USTF0",1748420253676,4.17237478,2633.0,2632.9,18.12124]
["bitfinex-derivatives","ETHF0:USTF0",1748420254379,4.17237459,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420255079,3.98997658,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420255274,4.17235843,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420255572,4.17233852,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420255780,4.17233654,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420256181,4.172371,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420256382,2.65041,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748420258083,2.02281,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420259178,0.75921,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420259585,0.75921,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420260678,0.75921,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420261079,0.75921,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420261479,2.10014695,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420261883,2.10014647,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420262185,2.28273013,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420262579,2.28275341,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420263084,2.28275308,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420263285,2.28275356,2633.0,2632.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748420263486,2.28275356,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420263687,2.28275343,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420263886,2.28305173,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420264284,2.28306221,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420264485,2.28306858,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420264789,2.10044477,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420264990,2.28308681,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420265183,0.94185204,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420265384,2.28372579,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420265792,2.28376532,2633.0,2632.9,2.65334]
["bitfinex-derivatives","ETHF0:USTF0",1748420266090,2.28376435,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420266389,2.10103107,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420266587,2.28376379,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420267185,2.28377518,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420267583,2.28377692,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420268085,2.28377692,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420268494,2.28376518,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420268692,1.02455518,2633.0,2632.9,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1748420268993,0.44194411,2633.0,2632.9,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1748420271097,0.44194411,2633.0,2632.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748420271391,0.44194411,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420271593,0.44194411,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420272289,0.75921,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420274491,0.75921,2633.0,2632.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748420274695,0.75921,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420280703,2.10525652,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420280898,1.34604652,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420281102,1.52277515,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420281300,2.28198515,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420281499,2.28198219,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420282096,2.28198789,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420283106,2.10525356,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420283405,2.28198107,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420283599,2.10525356,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420283800,1.52269437,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420284207,1.52266836,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420284603,1.52267036,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420284802,2.28188036,2633.0,2632.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1748420285006,2.28188036,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420285307,2.28188162,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420285504,2.32395358,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420285807,2.32395118,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420286306,2.14732549,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420286515,0.88811549,2633.0,2632.9,23.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748420286810,0.75916,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748420287411,0.75916,2633.2,2633.1,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748420288104,0.75914,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420288306,0.93575196,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420288504,0.75914,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420288710,0.93571469,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420289309,0.93571417,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420290013,0.93568591,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420290708,0.93566706,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420291013,0.75914,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420291307,0.93566283,2633.3,2633.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748420291508,0.75915,2633.2,2633.1,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1748420291712,0.75915,2633.2,2633.1,18.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748420292204,0.75921,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420292515,0.40921,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420293213,1.72111,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420293712,0.40921,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420293913,0.40921,2633.0,2632.9,18.12093115]
["bitfinex-derivatives","ETHF0:USTF0",1748420300315,1.79355221,2633.0,2632.9,18.12093115]
["bitfinex-derivatives","ETHF0:USTF0",1748420300615,1.65931,2633.0,2632.9,18.12093115]
["bitfinex-derivatives","ETHF0:USTF0",1748420301126,1.65931,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420301326,3.04365996,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420302026,1.65931,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420302229,3.04369055,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420302933,3.04367003,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420305127,3.04371929,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420305627,1.65931,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420307128,0.40921,2633.0,2632.9,0.76493115]
["bitfinex-derivatives","ETHF0:USTF0",1748420307331,1.4413,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748420307526,2.82434331,2633.1,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748420307831,2.14224331,2633.1,2633.0,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1748420308031,2.14224331,2633.1,2633.0,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748420308925,1.38304331,2633.1,2633.0,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748420309129,2.14222331,2633.1,2633.0,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748420311830,2.14237764,2633.1,2633.0,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748420312231,0.75918,2633.1,2633.0,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748420312425,0.75913,2633.4,2633.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748420312733,2.31906763,2633.4,2633.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748420313030,2.14234637,2633.4,2633.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748420313338,3.68316771,2633.4,2633.3,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748420313632,3.68315326,2633.4,2633.3,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748420314031,3.68315326,2633.4,2633.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748420314231,0.75912,2633.3,2633.2,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748420314434,3.50643637,2633.3,2633.2,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748420315936,2.12322,2633.3,2633.2,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748420316231,3.50637608,2633.3,2633.2,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748420316934,3.50637608,2633.3,2633.2,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748420317931,2.14227608,2633.3,2633.2,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748420320434,2.14212833,2633.3,2633.2,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748420320630,2.14212833,2633.3,2633.2,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748420320837,3.41912833,2633.3,2633.2,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1748420321438,3.59579977,2633.3,2633.2,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1748420321730,3.59580605,2633.3,2633.2,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1748420322227,3.41912833,2633.3,2633.2,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1748420324537,3.41912833,2633.3,2633.2,21.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748420324931,3.41930409,2633.3,2633.2,21.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748420325239,2.14230409,2633.3,2633.2,21.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748420326327,0.75912,2633.3,2633.2,21.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748420327635,0.75911,2633.4,2633.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748420327835,2.31892793,2633.4,2633.3,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748420328839,2.31893121,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420329040,2.14222598,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420329328,3.61465042,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420329534,3.61465042,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420329838,2.31895042,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420330138,2.31894086,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420330336,3.61464086,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420330837,3.61464086,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420331333,3.43794168,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420331537,3.61482631,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420332134,3.43794168,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420332438,3.61483895,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420332638,3.43794168,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420332840,3.61483945,2633.4,2633.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748420333038,3.61483945,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420333336,3.61484539,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420333536,3.61511952,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420333739,3.61512181,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420333939,3.43821581,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420334140,3.61512223,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420334438,3.61518537,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420335238,3.61516066,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420335539,3.43821581,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420335835,3.61517054,2633.4,2633.3,19.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748420336035,3.6151705,2633.4,2633.3,19.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748420336238,3.61517027,2633.4,2633.3,19.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748420336631,3.61519036,2633.4,2633.3,19.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748420336827,3.43821581,2633.4,2633.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748420337031,3.61519,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420337238,3.61518736,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420337538,3.43821581,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420337733,3.61520539,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420337934,3.61585549,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420338637,3.43886591,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420338839,3.61586519,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420339236,3.61586675,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420340336,3.6158552,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420340942,3.61588073,2633.4,2633.3,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1748420341143,3.43886591,2633.4,2633.3,20.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748420341444,3.615881,2633.4,2633.3,20.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748420341743,3.615881,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420342240,3.61590271,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420342438,3.61592974,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420342641,3.61593234,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420342839,3.61594317,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420343041,3.43886591,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420343246,3.61594457,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420343745,3.43886591,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420343940,3.61594257,2633.4,2633.3,20.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748420344242,3.61594232,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420344443,3.61594185,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420345439,3.43886591,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420345643,3.61594231,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420345944,3.61594219,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420346245,3.61594355,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420346433,3.43886591,2633.4,2633.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748420346638,3.6159436,2633.4,2633.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748420346838,3.6159436,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420347235,3.61594333,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420347443,3.61593009,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420347639,3.61592924,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420347942,3.43886591,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420348143,3.6159104,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420348644,3.6158937,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420348848,3.61589071,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420349144,3.61588884,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420349340,2.32018873,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420349540,2.32041696,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420350246,2.32041627,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420350545,1.56130627,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420350845,2.32040386,2633.4,2633.3,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1748420351047,2.32040386,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420351749,2.14337414,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420352649,0.75909,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420352950,2.14313824,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420353650,0.75909,2633.4,2633.3,20.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748420355651,0.75909,2633.4,2633.3,23.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748420356051,0.75909,2633.4,2633.3,2.70212]
["bitfinex-derivatives","ETHF0:USTF0",1748420356245,0.75909,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420356447,2.14288989,2633.4,2633.3,23.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748420357649,2.31982157,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420357851,2.31981765,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420358045,2.31981289,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420358248,2.31951918,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420358449,2.14259618,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420358751,2.31952134,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420358950,2.31952032,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420359150,2.31951979,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420359542,2.14259618,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420359743,2.31952021,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420360251,2.31952047,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420361255,2.31952435,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420362254,2.31951406,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420362652,2.31965299,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420362956,2.31966346,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420363459,2.31966263,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420363661,2.31966274,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420364054,2.31965815,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420364255,2.3196512,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420364763,2.31964606,2633.4,2633.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1748420364959,0.75918,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420365261,2.31972502,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420365464,2.14282087,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420365662,2.31967512,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420365961,3.5795744,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420366156,3.57957406,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420366861,3.40272087,2633.1,2633.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748420367064,3.40233969,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420367458,3.57915012,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420367658,3.579142,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420367860,2.14243969,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420368062,2.14243969,2633.1,2633.0,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748420368256,2.14243969,2633.1,2633.0,6.39711]
["bitfinex-derivatives","ETHF0:USTF0",1748420369066,2.14243969,2633.1,2633.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748420369760,2.14243969,2633.1,2633.0,6.39711]
["bitfinex-derivatives","ETHF0:USTF0",1748420370265,2.14243969,2633.1,2633.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748420371966,2.14243969,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420372165,3.49763969,2633.1,2633.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748420374657,2.11438,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420374858,3.49576457,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420375055,4.14616457,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420375468,4.32274524,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420375672,4.14616457,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420375859,2.76478,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420376162,4.14597102,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420376766,4.32253125,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420377067,4.32251956,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420377571,4.32247879,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420377765,4.32245963,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420378168,4.32245215,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420378468,4.32243862,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420378867,4.14597102,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420380169,4.32242509,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420380380,3.67118098,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420380680,3.67117184,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420381577,3.49472691,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420381876,3.6711692,2633.1,2633.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748420382776,3.67118199,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420382975,3.67118009,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420383277,3.49472691,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420383574,3.67119392,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420384475,3.6711945,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420384675,3.6712116,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420384877,3.67121161,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420385072,3.67121148,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420385280,3.49473359,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420385478,3.6712328,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420385975,3.67123437,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420386183,3.67123408,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420386480,3.67126197,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420386982,3.49473359,2633.1,2633.0,1.39669423]
["bitfinex-derivatives","ETHF0:USTF0",1748420387481,3.49473359,2633.1,2633.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748420387683,0.75929,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420387984,5.52398188,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420388286,5.52391384,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420389177,5.52356547,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420390073,5.52348927,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420390276,5.52348919,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420390581,5.52349884,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420391676,5.34711058,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420391985,5.52343965,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420392484,5.52341383,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420393181,5.5234309,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420393481,5.52254858,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420393675,5.52252853,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420393877,6.89512853,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420394279,6.89512954,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420394480,6.71880831,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420394782,6.89513544,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420395185,6.71880831,2632.7,2632.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748420396786,5.34620831,2632.7,2632.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748420397892,5.34594035,2632.7,2632.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748420398185,3.96709,2632.7,2632.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748420399593,3.2078,2632.7,2632.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748420402584,3.2078,2633.1,2633.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748420402782,3.2078,2633.1,2633.0,21.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748420402983,3.2078,2633.1,2633.0,26.85957423]
["bitfinex-derivatives","ETHF0:USTF0",1748420403184,0.00569577,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748420403491,0.00569577,2633.3,2633.2,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748420407581,3.96676,2633.9,2633.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420407791,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420407981,0.75888,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748420408190,0.75881,2634.4,2634.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748420408583,4.5991,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748420410389,0.7588,2634.4,2634.3,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748420414290,0.75879,2634.5,2634.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748420414489,0.75879,2634.5,2634.4,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748420415393,1.9697,2634.7,2634.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748420415598,3.2078,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748420415796,43.4042,2635.2,2634.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748420416098,1.37827,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748420416285,0.75857,2635.2,2635.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748420416691,0.75857,2635.2,2635.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748420417401,0.75857,2635.2,2635.1,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748420420094,0.75866,2634.9,2634.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748420420290,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420420491,0.75872,2634.7,2634.6,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748420420694,0.75872,2634.7,2634.6,25.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748420420895,0.75872,2634.7,2634.6,26.33855]
["bitfinex-derivatives","ETHF0:USTF0",1748420421192,0.75872,2634.7,2634.6,26.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748420423895,0.75872,2634.7,2634.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748420424097,1.99962,2634.7,2634.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748420424892,0.7588,2634.4,2634.3,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748420425298,0.7588,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420425697,2.0506,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420427100,2.0506,2634.4,2634.3,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748420427302,2.0506,2634.4,2634.3,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1748420427596,0.75878,2634.5,2634.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748420427802,0.75878,2634.5,2634.4,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1748420429506,0.75878,2634.5,2634.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748420429698,0.75878,2634.5,2634.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748420430498,0.75878,2634.5,2634.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748420432207,4.62039,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748420432413,4.62039,2634.8,2634.7,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748420433602,1.41259,2634.8,2634.7,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748420434603,1.41259,2634.8,2634.7,4.51311423]
["bitfinex-derivatives","ETHF0:USTF0",1748420434804,0.6539,2634.8,2634.7,4.51311423]
["bitfinex-derivatives","ETHF0:USTF0",1748420435107,0.75869,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748420435306,0.75869,2634.9,2634.8,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748420435709,0.75869,2634.9,2634.8,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748420437105,2.13781407,2634.9,2634.8,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748420438612,1.37968842,2634.9,2634.8,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748420438802,2.13834842,2634.9,2634.8,3.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748420439005,1.37968842,2634.9,2634.8,3.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748420439406,0.75865,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748420439710,2.1384527,2635.0,2634.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748420443015,2.13945858,2635.0,2634.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748420444417,2.13955638,2635.0,2634.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748420444612,2.31614033,2635.0,2634.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748420445016,2.31615052,2635.0,2634.9,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748420445612,3.02592194,2636.8,2635.0,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1748420445918,0.75823,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420446110,0.75827,2636.3,2636.1,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1748420446312,0.75824,2636.4,2636.2,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748420446512,0.75824,2636.4,2636.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748420447112,0.75827,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748420447315,1.2909,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748420448018,2.04916,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748420448219,1.2909,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748420448416,2.04917,2636.3,2636.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748420448720,2.04917,2636.3,2636.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748420449720,2.04917,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420449920,2.04917,2636.3,2636.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748420451022,2.04917,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420451212,2.04916,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420451920,2.04916,2636.3,2636.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748420452120,2.04916,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420453123,1.2909,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420453419,2.04916,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420453816,2.04916,2636.3,2636.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748420454832,2.04916,2636.3,2636.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748420455522,0.75825,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748420456921,1.2867,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748420457119,0.6569,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748420457326,1.89494,2637.3,2636.6,7.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748420457526,0.75806,2637.1,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748420457725,0.75806,2637.1,2637.0,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1748420458217,0.75806,2637.1,2637.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748420458419,2.09586,2637.1,2637.0,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748420458723,2.09586,2637.1,2637.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748420458915,1.3378,2637.1,2637.0,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748420459325,0.75802,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748420459726,0.75806,2637.0,2636.9,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748420460620,0.75806,2637.0,2636.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1748420460924,0.75806,2637.0,2636.9,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748420461124,0.75806,2637.0,2636.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748420463024,0.75811,2636.8,2636.7,0.76381958]
["bitfinex-derivatives","ETHF0:USTF0",1748420463224,2.6957,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748420464024,0.75811,2636.8,2636.7,2.08300958]
["bitfinex-derivatives","ETHF0:USTF0",1748420464326,2.6957,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748420464527,2.6957,2636.9,2636.8,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748420464830,2.6957,2636.9,2636.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748420465227,2.6957,2636.9,2636.8,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748420465532,2.6957,2636.9,2636.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748420465731,1.9376,2636.9,2636.8,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748420466626,0.75808,2636.9,2636.8,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748420466829,0.75808,2636.9,2636.8,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1748420468133,0.75808,2636.9,2636.8,22.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748420468935,2.11328,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748420469132,2.11328,2637.0,2636.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748420470426,2.11328,2637.0,2636.9,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748420471823,1.3552,2637.0,2636.9,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748420472029,0.75805,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748420472230,0.75805,2637.1,2637.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748420472828,0.6495,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748420473138,0.6495,2637.2,2637.1,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748420473339,1.9415,2637.2,2637.1,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748420473838,3.2078,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748420474034,3.96577,2637.3,2637.2,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748420474235,4.53571613,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420474440,3.2078,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420475140,4.53723902,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420475735,3.2078,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420475943,4.53708443,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420476641,5.29505443,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420476841,2.08725443,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420477038,1.32928443,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420478739,2.08725443,2637.3,2637.2,19.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748420479938,2.08725443,2637.3,2637.2,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748420480244,2.15853423,2637.3,2637.2,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748420481343,1.40056423,2637.3,2637.2,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748420482846,2.15853423,2637.3,2637.2,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748420483049,2.15853423,2637.3,2637.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748420483247,2.15853423,2637.3,2637.2,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748420483544,2.15853423,2637.3,2637.2,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748420484441,2.15646464,2637.3,2637.2,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748420485345,1.39849464,2637.3,2637.2,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748420486248,2.15646464,2637.3,2637.2,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748420487243,2.15646464,2637.3,2637.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748420487444,2.15646464,2637.3,2637.2,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748420488652,2.15208123,2637.3,2637.2,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748420488949,0.83136423,2637.3,2637.2,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748420490852,0.83136423,2637.3,2637.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748420491053,0.83136423,2637.3,2637.2,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748420492053,0.07339423,2637.3,2637.2,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748420492459,0.7578,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748420492761,1.32074855,2638.1,2637.9,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1748420492961,3.8509,2638.2,2637.9,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1748420493160,0.75777,2638.1,2638.0,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1748420494260,0.75777,2638.1,2638.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748420494954,1.89443,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420495159,0.75785,2637.8,2637.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748420495662,0.75785,2637.8,2637.7,22.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748420496064,0.75785,2637.8,2637.7,22.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748420496658,0.75785,2637.8,2637.7,23.10374]
["bitfinex-derivatives","ETHF0:USTF0",1748420497863,0.75785,2637.8,2637.7,26.31154]
["bitfinex-derivatives","ETHF0:USTF0",1748420498767,0.75785,2637.8,2637.7,26.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748420498967,0.75785,2637.8,2637.7,25.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748420499165,0.75785,2637.8,2637.7,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748420499359,3.96565,2637.8,2637.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748420499867,0.75785,2637.8,2637.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748420500568,0.75785,2637.8,2637.7,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748420501071,1.42305,2637.8,2637.7,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748420501764,0.6652,2637.8,2637.7,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748420501969,0.6652,2637.8,2637.7,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748420502165,0.6652,2637.8,2637.7,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748420503763,0.07339423,2638.0,2637.7,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748420504069,0.83116423,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748420504270,0.83116423,2638.0,2637.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748420505268,2.17766423,2638.0,2637.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748420505461,0.75781,2637.9,2637.7,7.66464]
["bitfinex-derivatives","ETHF0:USTF0",1748420505664,2.10431,2637.9,2637.7,7.66464]
["bitfinex-derivatives","ETHF0:USTF0",1748420505870,0.75783,2637.8,2637.7,8.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748420506170,0.75783,2637.8,2637.7,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1748420506370,0.75788,2637.7,2637.6,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1748420506669,0.75784,2637.8,2637.6,23.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748420506870,0.75784,2637.8,2637.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748420508165,0.75784,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748420508372,1.39186,2637.7,2637.6,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1748420508672,1.39186,2637.7,2637.6,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748420509066,1.39186,2637.7,2637.6,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1748420509362,1.39186,2637.7,2637.6,22.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748420509363,0.634,2637.7,2637.6,22.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748420509769,2.05571,2637.9,2637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748420509965,1.40569,2638.0,2637.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748420510163,1.40569,2638.0,2637.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748420510367,2.72360717,2638.0,2637.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748420510775,4.04710717,2638.0,2637.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748420510974,0.75784,2637.8,2637.6,22.42336]
["bitfinex-derivatives","ETHF0:USTF0",1748420511176,0.75784,2637.8,2637.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748420511673,0.83123423,2637.8,2637.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748420512076,0.83123423,2637.8,2637.7,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748420512571,0.83123423,2637.8,2637.7,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748420513072,0.83123423,2637.8,2637.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748420516581,0.07339423,2637.8,2637.7,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748420517984,0.83122423,2637.8,2637.7,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748420519086,0.07339423,2637.8,2637.7,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748420520085,0.83122423,2637.8,2637.7,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748420520588,0.83122423,2637.8,2637.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748420520787,0.83122423,2637.8,2637.7,22.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748420521587,2.15133973,2637.8,2637.7,22.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748420522086,2.15133973,2637.8,2637.6,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1748420522087,0.75791,2637.5,2637.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748420522287,0.75791,2637.5,2637.4,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1748420522877,2.00071,2637.5,2637.4,22.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748420524283,2.00071,2637.5,2637.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748420524486,2.00071,2637.5,2637.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748420524885,2.00071,2637.5,2637.4,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1748420525390,2.00071,2637.5,2637.4,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748420525889,2.07410423,2637.5,2637.4,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748420526091,2.07410423,2637.5,2637.4,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748420526789,2.07410423,2637.5,2637.4,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748420527289,1.31619423,2637.5,2637.4,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748420527991,0.07339423,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748420528192,0.83132423,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748420528493,0.07339423,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748420528989,0.07339423,2637.5,2637.4,5.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748420532287,3.2078,2638.1,2637.4,10.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748420532488,3.2078,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748420532689,4.52775634,2638.1,2638.0,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748420532888,3.2078,2638.1,2638.0,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748420533192,1.31993096,2638.1,2638.0,5.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748420533689,0.75769,2638.3,2638.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748420533886,0.75769,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748420534081,0.75771,2638.2,2638.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748420534288,3.35487431,2638.2,2638.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748420534490,0.75774,2638.1,2638.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748420534691,6.56270431,2638.1,2638.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748420535690,6.56270431,2638.1,2638.0,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748420535888,6.56270431,2638.1,2638.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748420536086,5.80496431,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748420537194,4.52675431,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748420538895,1.31895431,2638.1,2638.0,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1748420539393,1.31895431,2638.1,2638.0,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748420539686,2.11527,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748420539892,2.67635397,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748420540095,2.67635397,2638.4,2638.1,1.97198958]
["bitfinex-derivatives","ETHF0:USTF0",1748420540286,1.31875397,2638.3,2638.2,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748420540994,2.65445397,2638.3,2638.2,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748420541495,2.65593354,2638.3,2638.2,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748420542100,1.32023354,2638.3,2638.2,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748420542298,0.6695,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420542499,1.98982385,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420543394,3.34072385,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420545700,2.0204,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420545890,3.34003353,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420546294,3.340031,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420546896,2.0204,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420547792,2.0204,2638.5,2638.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748420548096,2.0204,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420549804,0.6695,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420555409,0.74289423,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420555911,2.06220148,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420558810,2.06220148,2638.5,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748420559112,3.34038164,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748420560214,2.66808164,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748420560413,2.66808164,2638.4,2638.3,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748420560711,1.32028164,2638.4,2638.3,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748420566615,0.74289423,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420566815,2.06408332,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420567816,2.06440385,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420568310,1.39490385,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420569616,0.07339423,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420575517,0.07339423,2638.5,2638.4,23.08646]
["bitfinex-derivatives","ETHF0:USTF0",1748420578026,0.07339423,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420578226,0.07339423,2638.5,2638.4,23.08546]
["bitfinex-derivatives","ETHF0:USTF0",1748420580633,0.07339423,2638.5,2638.4,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748420580824,0.07339423,2638.5,2638.4,23.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748420581128,0.07339423,2638.5,2638.4,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748420581430,1.36259423,2638.5,2638.4,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748420581725,3.34293267,2638.5,2638.4,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748420582526,4.10057267,2638.5,2638.4,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748420583127,2.78143423,2638.5,2638.4,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748420583331,2.02379423,2638.5,2638.2,8.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748420583629,1.3247,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748420584735,2.08238,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748420585135,1.3247,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748420585541,2.08236,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748420585836,0.75769,2638.3,2638.2,4.43072]
["bitfinex-derivatives","ETHF0:USTF0",1748420586034,0.75772,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420586242,5.95680119,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420586633,7.27640119,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420587943,7.27524912,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420590340,1.31802912,2638.2,2638.1,0.76343958]
["bitfinex-derivatives","ETHF0:USTF0",1748420590545,0.6787,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748420590738,1.99629854,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748420591143,1.99629854,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420591435,3.30489854,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420592047,1.9873,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420592244,3.30523827,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420592549,1.9873,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420593146,2.74496,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420593649,1.9873,2638.4,2638.3,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748420595545,0.07339423,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420595754,1.39117733,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420596048,0.07339423,2638.5,2638.4,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748420596246,0.07339423,2638.5,2638.4,5.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748420607256,0.75758,2638.7,2638.4,5.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748420607457,0.75758,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748420607661,0.75755,2638.9,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748420607961,0.75755,2638.8,2638.7,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748420609460,0.75755,2638.8,2638.7,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1748420613666,2.00934,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748420613867,3.32773155,2638.9,2638.8,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748420614365,3.32773155,2638.9,2638.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748420615572,3.32773155,2638.9,2638.8,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748420616061,3.32773155,2638.9,2638.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748420617773,3.32773155,2638.9,2638.8,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748420618070,3.32773155,2638.9,2638.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748420618270,3.32820911,2638.9,2638.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748420619770,0.75755,2638.8,2638.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748420620069,2.66506911,2638.8,2638.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748420620274,2.73846334,2638.8,2638.7,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748420620569,3.49601334,2638.8,2638.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748420622574,3.49731979,2638.8,2638.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748420622875,3.49731979,2638.8,2638.7,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748420623474,3.49731979,2638.8,2638.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748420625175,1.39356979,2638.8,2638.7,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748420625377,4.4901,2639.2,2638.7,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748420625575,0.75749,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748420625770,0.75749,2639.1,2639.0,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748420626474,2.05019,2639.1,2639.0,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748420627071,2.05019,2639.1,2639.0,21.71847]
["bitfinex-derivatives","ETHF0:USTF0",1748420629074,0.75749,2639.0,2638.9,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1748420629374,2.05019,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748420629577,0.75749,2639.0,2638.9,23.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748420629782,1.3202,2639.0,2638.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748420630077,1.3202,2639.0,2638.9,23.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748420630280,1.3202,2639.0,2638.9,19.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748420630575,1.3202,2639.0,2638.9,23.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748420631477,1.3202,2639.0,2638.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748420631677,2.07769,2639.0,2638.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748420633283,2.07769,2639.0,2638.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748420633284,0.75752,2638.9,2638.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748420633481,2.13132,2638.9,2638.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748420634279,1.3738,2638.9,2638.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1748420634985,1.3738,2638.9,2638.8,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748420635780,1.3738,2638.9,2638.8,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748420637184,0.07339423,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748420637380,1.38617985,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748420637579,1.38617985,2639.1,2639.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748420638781,2.14364985,2639.1,2639.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748420639184,1.38617985,2639.1,2639.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748420639377,2.14363985,2639.1,2639.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748420640080,2.14359799,2639.1,2639.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748420640881,0.75755,2638.8,2638.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748420641087,2.07020255,2638.8,2638.7,23.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748420641287,1.31265255,2638.8,2638.7,23.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748420641988,1.31265255,2638.8,2638.7,6.46158]
["bitfinex-derivatives","ETHF0:USTF0",1748420642687,2.09724,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748420642881,3.40989981,2638.9,2638.8,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1748420645487,3.40989981,2638.9,2638.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748420646587,1.96731423,2638.8,2638.1,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748420646784,0.75766,2638.4,2638.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748420647786,0.75768,2638.4,2638.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748420647994,0.75766,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748420648185,0.75766,2638.5,2638.4,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748420648693,7.05196,2638.7,2638.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748420648694,0.75766,2638.4,2638.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748420648883,2.05816,2638.4,2638.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748420649587,0.75772,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420649990,0.75772,2638.2,2638.1,1.28408958]
["bitfinex-derivatives","ETHF0:USTF0",1748420650385,0.75772,2638.2,2638.1,2.04183958]
["bitfinex-derivatives","ETHF0:USTF0",1748420650691,0.75772,2638.2,2638.1,1.28408958]
["bitfinex-derivatives","ETHF0:USTF0",1748420651294,0.75772,2638.2,2638.1,2.04183958]
["bitfinex-derivatives","ETHF0:USTF0",1748420651790,0.75772,2638.2,2638.1,1.28408958]
["bitfinex-derivatives","ETHF0:USTF0",1748420653088,0.75772,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420653291,2.10782,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420660698,7.10782,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420660893,7.18121423,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420661091,0.75786,2637.7,2637.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748420661597,0.75786,2637.7,2637.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748420662699,0.75786,2637.7,2637.6,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748420663298,0.75786,2637.7,2637.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748420665307,2.00076,2637.7,2637.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748420668404,2.00076,2637.7,2637.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748420672912,0.75792,2637.5,2637.4,0.68648958]
["bitfinex-derivatives","ETHF0:USTF0",1748420673115,0.75792,2637.5,2637.4,1.93138958]
["bitfinex-derivatives","ETHF0:USTF0",1748420684115,0.75792,2637.5,2637.4,2.68933958]
["bitfinex-derivatives","ETHF0:USTF0",1748420684416,0.75792,2637.5,2637.4,19.98233958]
["bitfinex-derivatives","ETHF0:USTF0",1748420685113,0.75792,2637.5,2637.4,19.22438958]
["bitfinex-derivatives","ETHF0:USTF0",1748420687811,0.75792,2637.5,2637.4,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420688317,0.75792,2637.5,2637.4,1.37538958]
["bitfinex-derivatives","ETHF0:USTF0",1748420690220,0.83131423,2637.5,2637.4,1.37538958]
["bitfinex-derivatives","ETHF0:USTF0",1748420693315,2.18331423,2637.5,2637.4,1.37538958]
["bitfinex-derivatives","ETHF0:USTF0",1748420693920,2.18331423,2637.5,2637.4,18.66738958]
["bitfinex-derivatives","ETHF0:USTF0",1748420694115,2.18331423,2637.5,2637.4,1.37538958]
["bitfinex-derivatives","ETHF0:USTF0",1748420694324,2.18331423,2637.5,2637.4,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420704930,0.83131423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420711525,0.07339423,2637.5,2637.4,2.11043958]
["bitfinex-derivatives","ETHF0:USTF0",1748420711831,0.83131423,2637.5,2637.4,5.77843958]
["bitfinex-derivatives","ETHF0:USTF0",1748420716021,0.83131423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420716231,0.83131423,2637.5,2637.4,22.30848958]
["bitfinex-derivatives","ETHF0:USTF0",1748420716428,0.83131423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420716628,4.03911423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420716923,4.72361423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420717835,6.02531423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420723238,4.72361423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420724940,3.28119423,2637.5,2637.4,2.11043958]
["bitfinex-derivatives","ETHF0:USTF0",1748420725939,4.03911423,2637.5,2637.4,2.11043958]
["bitfinex-derivatives","ETHF0:USTF0",1748420726142,0.83131423,2637.5,2637.4,2.11043958]
["bitfinex-derivatives","ETHF0:USTF0",1748420726940,0.83131423,2637.5,2637.4,1.35248958]
["bitfinex-derivatives","ETHF0:USTF0",1748420727141,0.83131423,2637.5,2637.4,18.63948958]
["bitfinex-derivatives","ETHF0:USTF0",1748420728141,2.14105336,2637.5,2637.4,18.63948958]
["bitfinex-derivatives","ETHF0:USTF0",1748420728336,2.1456797,2637.5,2637.4,18.63948958]
["bitfinex-derivatives","ETHF0:USTF0",1748420728534,1.3877597,2637.5,2637.4,19.39743958]
["bitfinex-derivatives","ETHF0:USTF0",1748420729642,2.1456797,2637.5,2637.4,19.39743958]
["bitfinex-derivatives","ETHF0:USTF0",1748420730344,0.75785,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748420730543,2.07244924,2637.8,2637.7,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748420731546,2.07244924,2637.8,2637.7,6.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748420732438,1.31459924,2637.8,2637.7,6.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748420732639,0.0056564,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748420732841,0.0056564,2637.9,2637.8,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748420733247,0.7634664,2637.9,2637.8,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748420733439,0.0056564,2637.9,2637.8,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748420734946,0.0056564,2637.9,2637.8,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748420735141,1.89411,2638.5,2637.8,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748420735142,0.75774,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748420735342,0.75774,2638.2,2638.1,21.70675]
["bitfinex-derivatives","ETHF0:USTF0",1748420735843,0.75774,2638.2,2638.1,23.66995]
["bitfinex-derivatives","ETHF0:USTF0",1748420736236,0.75771,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748420736440,0.75771,2638.3,2638.2,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748420736735,1.31209829,2638.3,2638.2,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748420736938,0.75766,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420737138,2.06972264,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748420737346,3.96539,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748420737945,3.96539,2638.7,2638.6,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748420738947,0.75759,2638.7,2638.6,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748420739147,0.75756,2638.8,2638.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748420739348,3.01768593,2640.6,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748420739544,0.75736,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748420739847,0.75736,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420740044,0.75733,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420740351,0.75733,2639.6,2639.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748420744555,0.75731,2639.7,2639.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748420744753,1.2891,2639.8,2639.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748420744947,0.7573,2639.7,2639.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748420745856,0.6721,2640.1,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748420746146,1.42929,2640.1,2639.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748420746455,0.6721,2640.1,2639.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1748420747048,1.42929,2640.1,2639.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1748420747356,0.75721,2640.0,2639.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748420749552,2.05361,2640.0,2639.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748420750159,0.75726,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420750655,0.75726,2639.8,2639.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748420752453,0.75726,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420754949,2.05079423,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420755154,0.75725,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748420755353,2.02615,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748420755959,0.75726,2639.8,2639.7,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748420756153,2.02615,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748420756355,2.02613,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748420756660,2.02613,2639.9,2639.8,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748420758162,2.02613,2639.9,2639.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748420759662,2.02613,2639.9,2639.8,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1748420760156,0.75723,2639.9,2639.8,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1748420760354,0.75723,2639.9,2639.8,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1748420760753,0.75723,2639.9,2639.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748420760957,0.75723,2639.9,2639.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748420762662,0.75723,2639.9,2639.8,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1748420763263,0.07339423,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748420763956,0.07339423,2640.0,2639.9,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1748420764261,1.42929,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748420764456,2.73389436,2640.1,2640.0,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1748420765464,2.73492255,2640.1,2640.0,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1748420766859,1.30563255,2640.1,2640.0,5.32011]
["bitfinex-derivatives","ETHF0:USTF0",1748420767260,0.80563255,2640.1,2640.0,5.32011]
["bitfinex-derivatives","ETHF0:USTF0",1748420767667,0.75707,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748420768565,2.09023,2640.7,2640.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748420768770,0.75703,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748420769371,0.75704,2640.6,2640.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748420769573,0.75704,2640.6,2640.5,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1748420769868,0.75704,2640.6,2640.5,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748420773073,0.75704,2640.6,2640.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748420773774,0.75704,2640.6,2640.5,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748420774476,0.75704,2640.6,2640.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748420774776,0.75704,2640.6,2640.5,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748420777476,0.75704,2640.6,2640.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748420777776,0.75704,2640.6,2640.5,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748420778384,0.75704,2640.6,2640.5,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748420779474,0.83043423,2640.6,2640.5,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748420779672,2.13072622,2640.6,2640.5,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748420780878,2.13072622,2640.6,2640.5,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748420781774,2.13072622,2640.6,2640.5,5.07067]
["bitfinex-derivatives","ETHF0:USTF0",1748420781976,1.37368622,2640.6,2640.5,5.07067]
["bitfinex-derivatives","ETHF0:USTF0",1748420782679,1.37368622,2640.6,2640.5,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748420782881,0.07339423,2640.6,2640.5,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748420783179,2.13038066,2640.6,2640.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748420783679,2.13038066,2640.6,2640.5,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748420784882,1.37334066,2640.6,2640.5,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748420785376,0.07339423,2640.6,2640.5,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748420787878,0.07339423,2640.6,2640.5,7.10937]
["bitfinex-derivatives","ETHF0:USTF0",1748420791591,0.83043423,2640.6,2640.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748420791888,3.40504948,2640.6,2640.5,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748420792191,3.40504948,2640.6,2640.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748420794386,1.37410948,2640.6,2640.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748420794891,2.13114948,2640.6,2640.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748420796193,2.132996,2640.6,2640.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748420796791,1.375956,2640.6,2640.5,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748420796987,1.375956,2640.6,2640.5,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748420798189,2.132996,2640.6,2640.5,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748420799387,1.375956,2640.6,2640.5,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748420800590,1.37706368,2640.6,2640.5,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748420801389,0.07339423,2640.6,2640.5,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748420804993,0.6531,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748420805294,1.3034414,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748420805687,0.75685,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748420805883,2.05968398,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748420807395,2.05927004,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748420807886,2.68767004,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748420808082,1.93082004,2641.3,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748420808286,0.75689,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748420808494,2.03809,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420808696,3.34003087,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420809288,3.34006001,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420812795,2.58317001,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420813698,2.58520709,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420813997,1.30400709,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748420814391,0.83025423,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748420814688,2.13418109,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420815792,1.37732109,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420816401,0.07339423,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420817094,0.83023423,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420817897,0.07339423,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420818196,0.83023423,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420820400,0.83023423,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420820902,0.83023423,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748420821398,0.07339423,2641.3,2641.2,5.97467]
["bitfinex-derivatives","ETHF0:USTF0",1748420822103,0.83023423,2641.3,2641.2,5.97467]
["bitfinex-derivatives","ETHF0:USTF0",1748420824902,0.83023423,2641.3,2641.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748420825811,0.83023423,2641.3,2641.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748420826011,0.75692,2641.0,2640.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748420826207,0.75695,2640.9,2640.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420826424,2.78465,2640.9,2640.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420828010,2.78465,2640.9,2640.1,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748420828011,11.5392528,2640.9,2640.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748420828216,0.75712,2640.3,2640.2,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748420828715,0.75712,2640.3,2640.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748420829023,0.75721,2640.0,2639.9,4.41223]
["bitfinex-derivatives","ETHF0:USTF0",1748420829222,0.7572,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748420829416,0.7572,2640.1,2640.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748420829623,0.7572,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420831022,0.7572,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420831321,0.7572,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420835121,0.7572,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420835321,0.7572,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420836426,0.7572,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420837428,0.7572,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420838025,0.7572,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420840032,0.7572,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420840533,0.83059423,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420840936,0.83059423,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420850141,0.83057423,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420851035,0.83057423,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420857144,2.15126564,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420858037,2.15126564,2640.1,2640.0,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748420858243,2.15126564,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420860137,2.15209856,2640.1,2640.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748420861947,0.75721,2640.0,2639.9,18.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748420862242,2.07873433,2640.0,2639.9,19.28804]
["bitfinex-derivatives","ETHF0:USTF0",1748420864449,0.75724,2639.9,2639.8,22.31997]
["bitfinex-derivatives","ETHF0:USTF0",1748420865244,0.75724,2639.9,2639.8,23.65287]
["bitfinex-derivatives","ETHF0:USTF0",1748420866241,0.75724,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748420866440,2.0783382,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420866847,1.3210982,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420867049,0.75721,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420868450,2.07865449,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420868650,0.75721,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420869146,2.07865212,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420869347,0.75721,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420870058,2.07865352,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420870244,0.75721,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420870750,2.07865778,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420870954,2.15205201,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420874047,0.83060423,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420874247,2.15204241,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420874454,0.83060423,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420874858,0.07339423,2640.0,2639.9,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748420875856,0.00568958,2640.5,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748420876054,1.32153687,2640.4,2640.3,19.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748420877255,2.07831976,2640.4,2640.3,20.64729]
["bitfinex-derivatives","ETHF0:USTF0",1748420879162,1.32122976,2640.4,2640.3,20.64729]
["bitfinex-derivatives","ETHF0:USTF0",1748420879462,0.00568958,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748420879663,0.00568958,2640.5,2640.4,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748420882762,0.00568958,2640.5,2640.4,5.29999]
["bitfinex-derivatives","ETHF0:USTF0",1748420885161,0.07908381,2640.5,2640.4,5.29999]
["bitfinex-derivatives","ETHF0:USTF0",1748420886664,2.04117,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748420887459,1.2842,2640.9,2640.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1748420887664,0.75707,2640.5,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748420888166,0.83046423,2640.5,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748420888564,2.19146423,2640.5,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748420892270,2.19146423,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748420892972,0.75709,2640.4,2640.3,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1748420893169,2.06099,2640.4,2640.3,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1748420893474,2.06099,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748420893774,0.75712,2640.3,2640.2,18.00513]
["bitfinex-derivatives","ETHF0:USTF0",1748420893963,2.13062,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748420895170,2.13062,2640.3,2640.2,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1748420895678,0.83048423,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748420895979,2.20398423,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748420896967,0.75702,2640.7,2640.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1748420897171,0.757,2640.8,2640.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748420897473,2.73267,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748420897675,0.75701,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748420897874,2.10401,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748420898075,0.75701,2640.7,2640.6,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748420898376,2.10401,2640.7,2640.6,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748420899475,1.347,2640.7,2640.6,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748420899774,0.75701,2640.7,2640.6,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748420905486,0.75701,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748420905983,0.75704,2640.6,2640.5,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748420906186,1.39834,2640.6,2640.5,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748420907589,0.75704,2640.6,2640.5,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748420911890,2.01143,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748420912094,2.01143,2640.7,2640.6,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748420915589,2.08482423,2640.7,2640.6,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1748420916896,2.08482423,2640.7,2640.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748420917198,0.75704,2640.6,2640.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748420917400,0.75709,2640.4,2640.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748420917693,0.75709,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420918595,2.02499,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420921997,0.75709,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420926603,2.077115,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420927802,2.07700877,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420928204,2.07699714,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420930003,2.0769785,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420930904,0.07339423,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420935810,0.83048423,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420936307,2.15077915,2640.4,2640.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748420936605,0.83048423,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420937806,1.48538423,2640.4,2640.3,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748420941812,1.48538423,2640.4,2640.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748420942105,3.49046702,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748420942310,0.75712,2640.3,2640.2,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748420942511,2.01242,2640.3,2640.2,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748420942814,1.2553,2640.3,2640.2,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748420943014,0.7553,2640.3,2640.2,5.27653]
["bitfinex-derivatives","ETHF0:USTF0",1748420943803,1.51242,2640.3,2640.2,5.27653]
["bitfinex-derivatives","ETHF0:USTF0",1748420944008,1.51242,2640.3,2640.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748420945016,0.75712,2640.3,2640.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748420945318,0.75712,2640.3,2640.2,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748420945517,0.75712,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420946117,0.83051423,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420947315,2.15240809,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420948618,2.15235858,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420948817,1.39523858,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420949820,0.07339423,2640.3,2640.2,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748420950321,0.07339423,2640.3,2640.2,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748420950924,0.75698,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748420951218,0.75702,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748420951519,2.75714093,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748420952022,2.75714093,2640.8,2640.7,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748420952218,2.75714093,2640.8,2640.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748420952414,4.02144093,2640.8,2640.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748420952921,4.02095134,2640.8,2640.7,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748420953618,4.02095134,2640.8,2640.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748420953821,4.02095134,2640.8,2640.7,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748420955410,4.02095134,2640.8,2640.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748420955616,1.89262,2640.6,2639.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1748420955816,0.75717,2640.2,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748420956114,0.75718,2640.1,2640.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748420958718,0.75718,2640.1,2640.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748420958918,2.05418,2640.1,2640.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748420959615,2.05418,2640.1,2640.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748420959816,2.05418,2640.1,2640.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748420960920,2.05418,2640.1,2640.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748420961328,2.12757423,2640.1,2640.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748420962322,0.75727,2639.9,2639.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748420962621,2.12761423,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748420962818,0.83061423,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748420964015,0.83061423,2640.1,2640.0,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748420965920,0.83061423,2640.1,2640.0,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1748420969926,0.83061423,2640.1,2640.0,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748420970223,0.83061423,2640.1,2640.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748420970724,1.47201423,2640.1,2640.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748420970920,2.79171635,2640.1,2640.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748420971423,0.75721,2640.0,2639.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748420971626,2.65261,2640.0,2639.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748420973435,2.65261,2640.0,2639.9,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1748420973730,2.65261,2640.0,2639.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748420975435,2.72600423,2640.0,2639.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748420976435,0.75724,2639.9,2639.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748420976830,2.04544,2639.9,2639.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748420978233,0.75727,2639.8,2639.7,0.69028958]
["bitfinex-derivatives","ETHF0:USTF0",1748420978438,2.04547,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420978837,3.3641562,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420979336,3.36417435,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420979533,2.04547,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748420980737,2.04547,2639.8,2639.7,1.94118958]
["bitfinex-derivatives","ETHF0:USTF0",1748420983439,3.36420965,2639.8,2639.7,1.94118958]
["bitfinex-derivatives","ETHF0:USTF0",1748420983640,3.36421099,2639.8,2639.7,1.94118958]
["bitfinex-derivatives","ETHF0:USTF0",1748420984346,2.07601099,2639.8,2639.7,1.94118958]
["bitfinex-derivatives","ETHF0:USTF0",1748420988145,0.75727,2639.8,2639.7,1.94118958]
["bitfinex-derivatives","ETHF0:USTF0",1748420989242,0.75727,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420989445,1.41987,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420990646,1.49326423,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420991342,2.81247657,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420991744,0.73599423,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420991947,2.01519423,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420993447,2.67177604,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420993643,1.35259423,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420994650,0.07339423,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420998447,1.3928987,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748420998951,1.39305491,2639.8,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748421000446,3.2078,2640.2,2639.7,1.31318958]
["bitfinex-derivatives","ETHF0:USTF0",1748421000747,3.2078,2640.2,2639.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748421000951,3.2078,2640.2,2639.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748421001145,1.3339,2640.1,2639.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748421002251,1.3339,2640.1,2639.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748421002549,1.3339,2640.1,2639.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748421004954,1.40729423,2640.1,2639.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748421008864,0.6618,2640.0,2639.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748421012660,1.98154811,2640.0,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421012858,6.51084811,2639.9,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421013157,1.31974811,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421018861,0.07339423,2640.1,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421019061,1.31980276,2640.0,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421019264,1.31980276,2639.9,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421019560,1.31980276,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421021254,1.39319699,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421023264,1.39322983,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421024363,2.07662983,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421027566,2.07656133,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421028767,2.83382133,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421029964,4.07982133,2639.8,2639.7,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421033672,0.75741,2639.3,2639.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421033874,2.0771771,2639.3,2639.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421034271,3.4049771,2639.3,2639.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421036178,3.4038631,2639.3,2639.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421037273,4.7052631,2639.3,2639.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421038275,0.75747,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421038474,2.07510308,2639.1,2639.0,1.33198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421039378,42.87510308,2639.1,2639.0,1.33198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421040375,41.55747,2639.1,2639.0,1.33198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421040578,42.87407882,2639.1,2639.0,1.33198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421040983,2.07407882,2639.1,2639.0,1.33198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421041282,2.07407882,2639.1,2639.0,1.99968958]
["bitfinex-derivatives","ETHF0:USTF0",1748421041583,3.2078,2639.4,2639.0,1.99968958]
["bitfinex-derivatives","ETHF0:USTF0",1748421041879,0.75744,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421049086,0.75744,2639.2,2639.1,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748421049386,0.75744,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421050588,0.83083423,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421051285,0.83083423,2639.2,2639.1,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748421052895,0.83083423,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421057394,2.14991202,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421057991,2.14993261,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421059596,2.14993261,2639.2,2639.1,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748421061195,2.15051172,2639.2,2639.1,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748421063896,2.15163427,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421064996,1.47953423,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421065303,3.42053858,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421068902,4.69243858,2639.2,2639.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748421069397,0.75747,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421069599,2.07844373,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421069796,3.35034373,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421073801,3.3502567,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421078014,3.34959858,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421081014,3.42299281,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421082509,3.42261291,2639.1,2639.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421083911,0.75767,2638.4,2638.3,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1748421084112,0.75767,2638.4,2638.3,18.67318]
["bitfinex-derivatives","ETHF0:USTF0",1748421084915,0.75767,2638.4,2638.3,17.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748421085319,0.75767,2638.4,2638.3,18.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748421088416,0.75767,2638.4,2638.3,17.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748421088815,0.75767,2638.4,2638.3,18.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748421095221,0.83106423,2638.4,2638.3,18.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748421096822,0.83106423,2638.4,2638.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1748421097821,0.83106423,2638.4,2638.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748421100426,0.83106423,2638.4,2638.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748421102226,0.83106423,2638.4,2638.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748421102622,0.83106423,2638.4,2638.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748421102928,0.83106423,2638.4,2638.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748421103621,0.83106423,2638.4,2638.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748421104123,0.83106423,2638.4,2638.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748421110434,0.83106423,2638.4,2638.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748421112633,0.83106423,2638.4,2638.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748421112836,0.75773,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421113439,3.36266438,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421113842,3.36219472,2638.2,2638.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421115943,8.36219472,2638.2,2638.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748421116643,49.16219472,2638.2,2638.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748421117236,47.84133,2638.2,2638.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748421117442,0.75792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421117639,0.75798,2637.3,2637.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748421120243,0.00568958,2637.5,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748421120454,0.75798,2637.3,2637.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748421121448,0.00568958,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748421121744,1.89424,2638.3,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748421121949,0.75781,2638.0,2637.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748421125248,0.75781,2638.0,2637.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748421125455,0.7579,2637.6,2637.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748421125654,0.75801,2637.3,2637.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748421127557,0.75801,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421131359,0.75804,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421131659,0.75804,2637.1,2637.0,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421131858,0.75804,2637.1,2637.0,3.97155958]
["bitfinex-derivatives","ETHF0:USTF0",1748421132253,0.75804,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421136464,0.75804,2637.1,2637.0,0.76375958]
["bitfinex-derivatives","ETHF0:USTF0",1748421136664,0.75804,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421137873,0.75804,2637.1,2637.0,1.35008958]
["bitfinex-derivatives","ETHF0:USTF0",1748421140973,0.83143423,2637.1,2637.0,1.35008958]
["bitfinex-derivatives","ETHF0:USTF0",1748421141174,0.07339423,2637.1,2637.0,2.10815958]
["bitfinex-derivatives","ETHF0:USTF0",1748421141977,0.75804,2637.1,2637.0,2.18155381]
["bitfinex-derivatives","ETHF0:USTF0",1748421142971,0.75804,2637.1,2637.0,1.42348381]
["bitfinex-derivatives","ETHF0:USTF0",1748421145374,0.75804,2637.1,2637.0,2.18154381]
["bitfinex-derivatives","ETHF0:USTF0",1748421146874,0.75804,2637.1,2637.0,1.42348381]
["bitfinex-derivatives","ETHF0:USTF0",1748421147778,0.75804,2637.1,2637.0,2.18154381]
["bitfinex-derivatives","ETHF0:USTF0",1748421147978,0.75804,2637.1,2637.0,2.10814958]
["bitfinex-derivatives","ETHF0:USTF0",1748421149476,0.75804,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421149679,3.44583417,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421150673,0.75801,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748421150976,2.07812555,2637.2,2637.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748421154281,0.75801,2637.2,2637.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748421154479,2.07921948,2637.2,2637.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748421154678,0.75803,2637.1,2637.0,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421154985,2.07923948,2637.1,2637.0,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421155280,2.07923948,2637.1,2637.0,1.35198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421155475,4.72953948,2637.1,2637.0,1.35198958]
["bitfinex-derivatives","ETHF0:USTF0",1748421156080,4.72953948,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421157081,9.72953948,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421158583,9.73055635,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421159278,4.73055635,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421159585,8.36555635,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421160483,4.73055635,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421162983,4.72997836,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421167092,4.72956578,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421169395,4.72956578,2637.1,2637.0,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421170396,4.72956578,2637.1,2637.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421171393,3.40833,2637.1,2637.0,0.07340381]
["bitfinex-derivatives","ETHF0:USTF0",1748421171692,0.75823,2636.4,2636.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748421171888,0.75832,2636.1,2636.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748421174990,0.75832,2636.1,2636.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748421178689,0.75835,2636.0,2635.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748421178894,2.06025,2636.0,2635.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748421179896,3.40430816,2636.0,2635.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748421180401,2.06025,2636.0,2635.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748421181002,4.07679805,2636.0,2635.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748421181310,4.07679805,2636.0,2635.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748421181494,0.75838,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421181800,3.36972805,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421182207,7.00472805,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421182400,5.66068,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421182606,7.00352322,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421183100,15.03712322,2635.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421183406,0.75866,2634.9,2634.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748421183897,0.75881,2634.4,2634.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748421184096,0.75881,2634.4,2634.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748421184297,0.75881,2634.4,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421184298,1.34176064,2634.4,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421184504,0.75886,2634.2,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421184793,5.53757958,2634.6,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421184794,0.00568958,2634.6,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421185201,0.00568958,2634.6,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748421185498,0.00568958,2634.6,2634.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748421185705,0.75878,2634.5,2634.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748421185905,0.75878,2634.5,2634.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748421186207,0.75878,2634.5,2634.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748421186400,2.02958,2634.5,2634.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748421186703,0.75886,2634.2,2634.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421186895,0.75886,2634.2,2634.1,1.35438958]
["bitfinex-derivatives","ETHF0:USTF0",1748421187297,0.75892,2634.0,2633.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748421187597,0.75892,2634.0,2633.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748421189103,3.96672,2634.0,2633.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748421189399,0.75898,2633.8,2633.7,0.69038958]
["bitfinex-derivatives","ETHF0:USTF0",1748421194100,1.2967,2634.2,2633.7,0.69038958]
["bitfinex-derivatives","ETHF0:USTF0",1748421194304,1.2967,2634.2,2633.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748421194501,0.75895,2633.9,2633.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748421194704,0.75893,2634.0,2633.8,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1748421195006,0.75895,2633.9,2633.8,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1748421195204,0.75895,2633.9,2633.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748421196300,0.75895,2633.9,2633.8,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1748421196695,0.00568958,2634.6,2633.9,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1748421196903,0.00568958,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421197100,0.75882,2634.4,2634.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748421197302,0.75882,2634.4,2634.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748421197802,0.75882,2634.4,2634.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748421199803,0.75882,2634.4,2634.3,2.63789423]
["bitfinex-derivatives","ETHF0:USTF0",1748421203505,0.75882,2634.4,2634.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421204905,2.1009102,2634.4,2634.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421205204,3.3954102,2634.4,2634.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421207414,0.75895,2633.9,2633.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748421207617,2.10360363,2633.9,2633.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748421208609,2.10360363,2633.9,2633.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748421210308,2.10360363,2633.9,2633.8,2.70158]
["bitfinex-derivatives","ETHF0:USTF0",1748421210707,0.75894,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748421210905,0.75894,2634.0,2633.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1748421210906,0.75895,2633.9,2633.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1748421211107,0.75895,2633.9,2633.8,4.58636]
["bitfinex-derivatives","ETHF0:USTF0",1748421211310,0.75895,2633.9,2633.8,9.58636]
["bitfinex-derivatives","ETHF0:USTF0",1748421211517,3.2078,2634.4,2633.8,10.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748421211814,0.75889,2634.2,2634.1,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748421212005,2.10675232,2634.2,2634.1,7.64967]
["bitfinex-derivatives","ETHF0:USTF0",1748421212615,2.10675232,2634.2,2634.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748421213011,2.10675232,2634.2,2634.1,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748421213207,2.10675232,2634.2,2634.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748421213612,0.75892,2634.0,2633.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748421213817,0.75895,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421214112,2.10681232,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421214621,0.75898,2633.8,2633.7,3.68868958]
["bitfinex-derivatives","ETHF0:USTF0",1748421214811,2.10684232,2633.8,2633.7,3.68868958]
["bitfinex-derivatives","ETHF0:USTF0",1748421215920,0.75898,2633.8,2633.7,3.68868958]
["bitfinex-derivatives","ETHF0:USTF0",1748421216118,2.10989475,2633.8,2633.7,3.68868958]
["bitfinex-derivatives","ETHF0:USTF0",1748421217027,2.10989475,2633.8,2633.7,7.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421217520,2.10989475,2633.8,2633.7,12.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421217521,1.35091475,2633.8,2633.7,12.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421217721,1.60989475,2633.8,2633.7,12.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421217923,0.75898,2633.8,2633.7,12.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421220321,0.75898,2633.8,2633.7,8.97249958]
["bitfinex-derivatives","ETHF0:USTF0",1748421220527,0.75898,2633.8,2633.7,7.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421223428,0.75898,2633.8,2633.7,4.44769958]
["bitfinex-derivatives","ETHF0:USTF0",1748421223728,0.75898,2633.8,2633.7,7.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421226122,0.75898,2633.8,2633.7,3.97249958]
["bitfinex-derivatives","ETHF0:USTF0",1748421226323,0.75898,2633.8,2633.7,7.65549958]
["bitfinex-derivatives","ETHF0:USTF0",1748421227928,0.75898,2633.8,2633.7,9.00589958]
["bitfinex-derivatives","ETHF0:USTF0",1748421229333,0.75898,2633.8,2633.7,9.07929381]
["bitfinex-derivatives","ETHF0:USTF0",1748421231035,3.22371,2634.0,2633.7,9.07929381]
["bitfinex-derivatives","ETHF0:USTF0",1748421231335,0.75898,2633.8,2633.7,9.07929381]
["bitfinex-derivatives","ETHF0:USTF0",1748421231733,0.75898,2633.8,2633.7,8.32028381]
["bitfinex-derivatives","ETHF0:USTF0",1748421232232,0.75898,2633.8,2633.7,3.76208381]
["bitfinex-derivatives","ETHF0:USTF0",1748421232429,2.10949637,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421232631,3.45579637,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421232833,2.10949637,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421233136,2.10972371,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421233530,3.45602371,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421234232,3.45645624,2633.8,2633.7,0.07908381]
["bitfinex-derivatives","ETHF0:USTF0",1748421234935,1.35117624,2633.8,2633.7,0.83809381]
["bitfinex-derivatives","ETHF0:USTF0",1748421235441,0.75894,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748421235740,2.11023225,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748421236236,3.40513225,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748421236440,3.40513225,2634.0,2633.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1748421237439,3.40524114,2634.0,2633.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1748421237735,2.05384,2634.0,2633.9,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1748421238238,0.00568958,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748421238437,0.00568958,2634.6,2634.5,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748421238745,1.35549912,2634.6,2634.5,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748421239041,2.11415732,2634.6,2634.5,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1748421239230,3.46595732,2634.6,2634.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748421239436,3.46595732,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421239437,2.11623958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421239738,1.35459658,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421239929,0.75868,2634.9,2634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421240232,0.75869,2634.8,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748421240437,1.9868,2635.0,2634.6,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748421240739,0.7587,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748421240943,0.75868,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748421241135,0.64068958,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748421241334,1.98984737,2635.0,2634.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748421241536,2.74847737,2635.0,2634.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748421241832,0.64068958,2635.0,2634.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748421242431,0.00568958,2635.0,2634.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748421242844,0.75854,2635.4,2634.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748421242845,1.9418,2635.5,2634.9,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748421243035,1.9418,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748421243338,1.34823979,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748421243539,2.6224,2636.7,2635.8,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748421243744,2.6224,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421243946,0.75818,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421244244,1.3667,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421244440,1.3667,2636.5,2636.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748421244738,1.3667,2636.5,2636.1,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421244739,0.75829,2636.2,2636.1,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421244949,0.75829,2636.2,2636.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421245441,3.96609,2636.2,2636.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421245841,8.96609,2636.2,2636.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421246644,9.63379,2636.2,2636.1,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421246937,8.8755,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421247143,0.75836,2636.0,2635.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748421247340,1.3606,2635.9,2635.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748421247943,1.3606,2635.9,2635.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748421248138,1.3606,2635.9,2635.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748421248534,0.75842,2635.8,2635.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748421248740,1.3606,2635.7,2635.6,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1748421249041,3.2078,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748421249438,0.6793,2636.5,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748421249633,0.6793,2636.5,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748421249937,0.6793,2636.5,2636.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748421250148,1.4375,2636.5,2636.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748421250335,1.9935,2636.5,2636.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748421250535,1.9935,2636.5,2636.4,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748421250735,0.75813,2636.8,2636.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748421250935,2.07233,2636.8,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748421251131,0.76382958,2636.7,2636.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748421251440,0.00568958,2636.7,2636.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748421252640,0.00568958,2636.7,2636.6,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748421253744,1.3636,2637.3,2636.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1748421254045,3.2078,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421254245,3.2078,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421254544,5.10161,2638.9,2638.0,44.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748421254839,0.00568958,2638.7,2638.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421255048,0.76326958,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421255244,0.7576,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421255442,1.3636,2638.6,2638.2,1.37408958]
["bitfinex-derivatives","ETHF0:USTF0",1748421255643,2.12122,2638.6,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748421255838,1.3636,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421256148,1.3636,2638.6,2638.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748421256542,1.3636,2638.6,2638.4,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748421256742,1.3636,2638.6,2638.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748421256943,1.3636,2638.6,2638.4,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1748421257349,1.3636,2638.6,2638.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748421257547,0.75765,2638.4,2638.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421257744,0.75765,2638.4,2638.2,1.36728958]
["bitfinex-derivatives","ETHF0:USTF0",1748421257939,0.75768,2638.3,2638.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421258748,1.89436,2638.1,2637.2,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748421258949,0.75788,2637.7,2637.2,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748421259150,0.75784,2637.8,2637.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748421259349,1.2878,2637.7,2637.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748421259944,0.75794,2637.4,2637.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748421260144,1.2878,2637.7,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748421260449,1.2878,2637.7,2637.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748421260652,2.04566,2637.7,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748421260949,0.75791,2637.6,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748421261150,1.2878,2637.5,2637.3,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1748421261348,1.2878,2637.5,2637.3,5.85926]
["bitfinex-derivatives","ETHF0:USTF0",1748421261555,1.2878,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748421261760,0.75794,2637.4,2637.3,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748421261946,1.2878,2637.5,2637.2,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421261947,0.75797,2637.3,2637.2,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421262147,2.04577,2637.3,2637.2,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1748421263348,2.04577,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421265054,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748421265352,3.2078,2637.4,2637.3,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748421265555,0.75791,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748421265755,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421266060,2.12046,2637.4,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421266360,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421266555,2.12047,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421266858,1.3625,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421267049,3.2078,2638.0,2637.2,5.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421267254,1.3625,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748421267454,3.2078,2638.0,2637.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748421267754,3.96558,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748421268052,0.75788,2637.6,2637.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748421268259,0.75784,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748421268558,1.2792,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748421268853,3.2078,2638.0,2637.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748421269245,1.2792,2637.9,2637.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748421269651,1.2792,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421269851,2.6171994,2637.9,2637.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748421270055,1.2792,2637.9,2637.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748421270260,0.75784,2637.8,2637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748421270463,1.2792,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421270663,2.61730771,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421271162,3.37510771,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421272861,2.61730771,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421273060,2.61868237,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421273254,1.33948237,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421275459,1.33948237,2637.9,2637.8,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1748421276056,0.75783,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421276262,3.39801237,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421276564,2.64018237,2637.8,2637.7,0.83125423]
["bitfinex-derivatives","ETHF0:USTF0",1748421276862,2.89801237,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421277259,1.55853,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421277465,2.8996336,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421278165,7.8996336,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421280361,2.8996336,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421281665,2.9039028,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421283064,43.7039028,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421283264,43.7039028,2637.8,2637.7,0.83125423]
["bitfinex-derivatives","ETHF0:USTF0",1748421283869,43.7039028,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421285767,2.90685315,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421286571,2.10615315,2637.8,2637.7,0.83125423]
["bitfinex-derivatives","ETHF0:USTF0",1748421287477,2.10615315,2637.8,2637.7,2.15885423]
["bitfinex-derivatives","ETHF0:USTF0",1748421287682,1.34832315,2637.8,2637.7,2.15885423]
["bitfinex-derivatives","ETHF0:USTF0",1748421287862,0.84832315,2637.8,2637.7,2.15885423]
["bitfinex-derivatives","ETHF0:USTF0",1748421289871,1.60615315,2637.8,2637.7,2.15885423]
["bitfinex-derivatives","ETHF0:USTF0",1748421290177,0.75783,2637.8,2637.7,2.15885423]
["bitfinex-derivatives","ETHF0:USTF0",1748421290576,0.75783,2637.8,2637.7,1.40099423]
["bitfinex-derivatives","ETHF0:USTF0",1748421290775,0.75783,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421292267,0.75782,2637.9,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421292475,0.75782,2637.9,2637.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748421292780,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748421293474,3.2078,2638.0,2637.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748421293679,0.75776,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748421293984,0.75776,2638.1,2638.0,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748421295189,4.4753,2638.4,2638.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748421295385,0.75771,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748421295576,4.4753,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748421295577,3.2078,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748421295777,3.96546,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748421296879,0.75773,2638.2,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748421297383,3.2078,2638.4,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748421297577,0.75773,2638.2,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748421299674,0.75774,2638.1,2638.0,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1748421299879,0.75774,2638.1,2638.0,22.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748421300079,0.7578,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748421300279,0.7578,2638.0,2637.9,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1748421300783,0.75777,2638.0,2637.9,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1748421300984,0.7578,2637.9,2637.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748421301284,0.75783,2637.8,2637.7,7.20519423]
["bitfinex-derivatives","ETHF0:USTF0",1748421301486,0.75783,2637.8,2637.7,7.96305423]
["bitfinex-derivatives","ETHF0:USTF0",1748421302987,0.75783,2637.8,2637.7,7.20519423]
["bitfinex-derivatives","ETHF0:USTF0",1748421303686,0.75783,2637.8,2637.7,7.96305423]
["bitfinex-derivatives","ETHF0:USTF0",1748421304780,0.75783,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421305689,2.08183,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421306189,3.40381661,2637.8,2637.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421307596,11.61161661,2637.8,2637.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748421307888,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421308089,5.28775661,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421308290,3.96577,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421308481,5.28775661,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421308681,3.96577,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421310390,3.96577,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421310688,3.96577,2637.3,2637.2,1.26718958]
["bitfinex-derivatives","ETHF0:USTF0",1748421313892,3.96577,2637.3,2637.2,2.02518958]
["bitfinex-derivatives","ETHF0:USTF0",1748421314189,0.75794,2637.5,2637.2,1.26718958]
["bitfinex-derivatives","ETHF0:USTF0",1748421314389,0.75794,2637.4,2637.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748421314885,0.75794,2637.4,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421314886,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421315090,2.76967,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421316100,0.75797,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748421316290,0.75797,2637.4,2637.3,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748421317194,0.75797,2637.4,2637.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748421319696,0.75797,2637.4,2637.3,1.44819423]
["bitfinex-derivatives","ETHF0:USTF0",1748421320894,0.75797,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421321095,3.96577,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421323097,5.28675857,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421326600,3.96577,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421326799,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421326996,2.67767,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421328601,3.99962717,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421329099,3.99962717,2637.3,2637.2,1.26738958]
["bitfinex-derivatives","ETHF0:USTF0",1748421329601,0.75792,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748421329799,2.08096524,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748421330802,0.75792,2637.6,2637.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748421330996,2.08114319,2637.6,2637.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748421331193,1.32145933,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421331404,2.64472222,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421331603,2.07925933,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421332002,2.07925933,2637.9,2637.8,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1748421334098,2.07925933,2637.9,2637.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748421334303,0.75783,2637.8,2637.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748421334612,0.75794,2637.4,2637.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748421335001,0.75797,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421335301,0.75797,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421336004,0.75797,2637.3,2637.2,2.12968958]
["bitfinex-derivatives","ETHF0:USTF0",1748421336203,0.75797,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748421336509,2.08166709,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748421337308,0.75797,2637.3,2637.2,0.76366958]
["bitfinex-derivatives","ETHF0:USTF0",1748421337512,2.08166709,2637.3,2637.2,0.76366958]
["bitfinex-derivatives","ETHF0:USTF0",1748421339309,2.08166709,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421339509,2.08187762,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421342310,2.08187762,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421342706,2.08187762,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421343810,2.08160997,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421344010,2.08160997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421344407,5.28940997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421344615,5.91220997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421345406,2.70440997,2637.3,2637.2,0.76368958]
["bitfinex-derivatives","ETHF0:USTF0",1748421345604,2.70440997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421347721,1.94643997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421348014,2.20440997,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421348207,1.38077,2637.3,2637.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1748421349921,4.58857,2637.3,2637.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748421350112,0.7582,2636.5,2636.4,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748421350313,1.89527,2636.9,2636.4,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748421350314,0.7582,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748421350613,0.7582,2636.5,2636.4,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748421351010,0.75819,2636.6,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748421351411,0.75819,2636.6,2636.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748421351806,0.75819,2636.6,2636.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748421354108,0.75819,2636.6,2636.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748421354611,0.75819,2636.6,2636.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748421357022,0.76385958,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421357517,0.75817,2636.6,2636.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748421357923,0.7582,2636.5,2636.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748421359010,0.75823,2636.4,2636.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748421359416,0.75823,2636.4,2636.3,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748421360620,0.75823,2636.4,2636.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748421361720,0.7584,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421362012,0.7584,2635.8,2635.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748421362819,2.6573,2635.8,2635.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748421363721,2.6573,2635.8,2635.7,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748421363914,0.6652,2635.9,2635.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748421364116,3.96615,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748421364310,1.8989,2636.2,2636.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748421364516,2.65719,2636.2,2636.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748421364915,0.75829,2636.2,2636.1,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1748421365221,0.75825,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421365424,2.65752,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421365921,0.75825,2636.4,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748421366120,0.75825,2636.4,2636.3,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748421367017,0.75825,2636.4,2636.3,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1748421368025,0.75822,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421368422,0.75822,2636.5,2636.4,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748421368825,0.75822,2636.5,2636.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748421369320,0.75826,2636.3,2636.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748421369520,0.75826,2636.3,2636.2,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1748421371724,0.75826,2636.3,2636.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748421373029,0.75826,2636.3,2636.2,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1748421373330,0.75825,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421373529,0.75825,2636.4,2636.3,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748421376334,0.75821,2636.5,2636.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748421376634,0.75823,2636.4,2636.3,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748421377750,0.75823,2636.4,2636.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748421378435,0.6218,2636.6,2636.3,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748421378640,0.00568958,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421379030,0.75817,2636.6,2636.5,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748421379235,0.75826,2636.3,2636.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748421379538,0.75826,2636.3,2636.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748421380937,0.75825,2636.4,2636.2,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748421381124,0.75825,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748421381628,2.08158081,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748421382036,0.75825,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748421382237,2.08151721,2636.4,2636.3,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1748421382537,2.08151721,2636.4,2636.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748421383738,3.2078,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748421383933,4.53129954,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748421384334,4.53129954,2636.6,2636.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748421384536,0.00568958,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421384929,0.00568958,2636.7,2636.6,18.21117]
["bitfinex-derivatives","ETHF0:USTF0",1748421385236,3.96589,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748421385936,3.96589,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421386345,3.2078,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421387036,3.96589,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421387240,3.2078,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421389149,5.21619,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421389441,3.2078,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421390737,3.96589,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421391042,3.2078,2636.9,2636.8,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748421393543,0.75806,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748421393842,0.75806,2637.0,2636.9,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748421394238,0.75806,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748421394444,3.36214166,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748421394739,2.60408166,2637.0,2636.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748421395044,0.83149423,2636.9,2636.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748421395344,2.08709423,2636.9,2636.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748421395739,2.08709423,2636.9,2636.8,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748421395939,2.0137,2636.9,2636.8,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1748421396439,2.0137,2636.9,2636.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748421396440,0.75812,2636.8,2636.7,4.51212]
["bitfinex-derivatives","ETHF0:USTF0",1748421396641,2.67252,2636.8,2636.7,4.51212]
["bitfinex-derivatives","ETHF0:USTF0",1748421396842,2.67252,2636.8,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748421396843,0.75826,2636.4,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748421397141,2.55968,2636.7,2636.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748421397442,0.75823,2636.5,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748421398252,1.89548,2636.6,2635.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748421398444,0.75834,2636.1,2636.0,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748421399247,0.6428,2636.4,2636.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748421399444,3.8506,2636.4,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748421399650,0.7583,2636.2,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748421399838,0.75827,2636.3,2636.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748421400043,0.7584,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748421400351,0.75841,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748421401241,2.08421,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748421401747,2.08421,2635.9,2635.7,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748421401748,0.7584,2635.8,2635.7,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748421401939,2.0842,2635.8,2635.7,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748421409551,1.43655,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748421410547,0.6527,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748421410748,0.75827,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421411255,2.01217,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748421411754,0.75829,2636.3,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748421411946,0.75832,2636.1,2636.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748421412145,0.75832,2636.1,2636.0,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748421413153,1.41372,2636.1,2636.0,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748421413455,0.6554,2636.1,2636.0,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748421414653,0.75825,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748421414856,1.41365,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748421416354,0.75826,2636.3,2636.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748421416559,0.75829,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748421417360,2.12588,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748421417554,0.75828,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748421420959,3.96595,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421421168,3.2078,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421421467,3.96595,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748421422062,1.43701,2636.9,2636.5,3.20429]
["bitfinex-derivatives","ETHF0:USTF0",1748421422359,0.75811,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748421423362,0.75811,2636.9,2636.8,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748421423863,0.75811,2636.9,2636.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748421424067,2.12411,2636.9,2636.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748421426467,3.47135927,2636.9,2636.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748421427571,0.75817,2636.6,2636.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748421427776,0.75817,2636.6,2636.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748421428069,0.75817,2636.6,2636.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748421428270,1.89559,2636.4,2636.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748421428467,0.75829,2636.2,2636.1,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748421429264,0.75828,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748421429471,1.34662678,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748421429964,2.10488678,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748421431671,2.10488678,2636.3,2636.1,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748421431672,0.75829,2636.2,2636.1,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748421431872,0.75829,2636.2,2636.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748421432675,3.2078,2636.4,2636.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748421432883,0.00568958,2637.1,2636.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748421432884,0.00568958,2637.1,2636.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421433174,0.00568958,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421433577,2.74563312,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421433764,1.3758123,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421434877,0.8758123,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421435074,0.3774123,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748421435577,0.75787,2637.7,2637.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748421436073,0.00568958,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421436270,0.76349958,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421436776,0.76350958,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421436977,0.76350958,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421437479,0.00568958,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421437778,0.00568958,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421437979,0.76348958,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421438971,0.00568958,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421439674,0.07908381,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748421441473,3.2078,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748421441676,2.09712,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748421445781,3.21348958,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748421445984,0.00568958,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748421447990,0.00568958,2638.8,2638.7,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748421448484,0.76322958,2638.8,2638.7,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748421448879,0.76322958,2638.8,2638.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748421448880,0.75757,2638.7,2638.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748421449079,2.03107,2638.7,2638.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748421449281,0.76325958,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748421449480,0.76325958,2638.8,2638.7,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748421449688,0.00568958,2638.8,2638.7,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748421450184,0.00568958,2638.8,2638.7,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1748421450385,0.76322958,2638.8,2638.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748421450687,0.76322958,2638.8,2638.7,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1748421453494,0.6597,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748421453698,3.2078,2639.6,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748421453898,2.10025,2639.5,2639.2,18.15943]
["bitfinex-derivatives","ETHF0:USTF0",1748421454190,40.8,2640.2,2639.2,18.15943]
["bitfinex-derivatives","ETHF0:USTF0",1748421454191,3.2078,2640.5,2639.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748421454382,0.75727,2639.8,2639.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748421454586,0.75727,2639.8,2639.7,5.23948]
["bitfinex-derivatives","ETHF0:USTF0",1748421454992,0.75726,2639.8,2639.7,5.23947]
["bitfinex-derivatives","ETHF0:USTF0",1748421455195,2.0278,2640.1,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748421455494,2.78497,2640.1,2640.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748421459498,2.0278,2640.1,2640.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748421459799,0.00568958,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748421460091,0.75705,2640.5,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748421460291,0.75714,2640.2,2640.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748421460498,1.2589,2640.4,2640.1,23.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748421460792,0.75713,2640.3,2640.2,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748421461095,2.01601,2640.4,2640.2,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748421461297,2.01601,2640.4,2640.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748421463399,0.75711,2640.4,2640.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748421463597,0.75711,2640.4,2640.3,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1748421463798,1.38286958,2640.5,2640.3,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1748421464398,0.75709,2640.4,2640.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748421465290,0.75709,2640.4,2640.3,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1748421465493,0.00568958,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748421465690,0.75695,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748421466090,2.10981303,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748421466293,0.75695,2640.9,2640.8,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748421467997,0.75695,2640.9,2640.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748421468399,3.2078,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421468594,0.75694,2641.0,2640.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748421468793,3.2078,2641.1,2640.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748421468794,0.75695,2640.9,2640.8,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748421468995,0.75694,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748421469192,3.96471,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421469393,5.31528443,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421471604,5.31528443,2641.1,2640.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421471605,0.75695,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748421471809,2.10752443,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748421473104,1.35057443,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748421473305,3.96471,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421473505,5.31607248,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421473905,6.58507248,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421475001,3.37727248,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421475305,2.62036248,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748421475809,0.75677,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748421476000,0.75681,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748421476201,0.75681,2641.4,2641.3,4.49648848]
["bitfinex-derivatives","ETHF0:USTF0",1748421476707,0.7568,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421477204,2.0472,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421479008,0.75681,2641.4,2641.3,4.49649848]
["bitfinex-derivatives","ETHF0:USTF0",1748421479404,1.3509,2641.6,2641.3,4.49649848]
["bitfinex-derivatives","ETHF0:USTF0",1748421479405,2.10766,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421480003,3.96453,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748421480211,0.6702,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748421480706,1.42686,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748421481314,0.75675,2641.6,2641.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748421482399,0.75675,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748421482610,0.75675,2641.6,2641.5,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748421482797,0.75678,2641.5,2641.4,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1748421483001,0.75678,2641.5,2641.4,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748421483209,0.75678,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421483510,0.75678,2641.5,2641.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748421483706,0.75681,2641.4,2641.3,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748421483908,1.42541,2641.4,2641.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421484707,0.07339423,2641.6,2641.3,3.97030848]
["bitfinex-derivatives","ETHF0:USTF0",1748421484908,0.07339423,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421485112,0.07339423,2641.6,2641.5,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1748421485610,2.71105,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748421486815,0.75669,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748421487109,0.75672,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748421487407,1.9544,2642.0,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748421487606,1.89169,2641.9,2641.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748421487814,0.75672,2641.7,2641.6,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748421488013,0.75675,2641.6,2641.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748421488311,3.99917128,2641.6,2641.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748421488511,3.99917128,2641.6,2641.5,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421488708,3.99917128,2641.6,2641.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748421488914,0.75681,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421489114,3.94723705,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421489812,1.94912705,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421490002,1.94912705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421490201,2.70590705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421490403,1.94912705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421491908,2.70590705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421493114,1.94912705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421493310,1.29592705,2641.5,2641.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748421493512,1.29592705,2641.5,2641.4,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1748421494715,1.46194423,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421494916,2.76079946,2641.6,2641.5,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748421495617,3.2078,2642.3,2641.7,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1748421495913,3.2078,2642.3,2641.5,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748421495914,1.2552,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748421496315,1.2552,2642.3,2642.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748421496919,2.01175,2642.3,2642.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748421497623,1.38865,2642.3,2642.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748421497918,0.75654,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748421498320,0.75651,2642.5,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748421498826,2.02034,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421499122,0.75646,2642.6,2642.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748421499314,0.75646,2642.6,2642.5,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748421499510,0.75646,2642.6,2642.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748421499714,0.75658,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421500020,0.75658,2642.2,2642.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748421500818,2.09878,2642.2,2642.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748421501619,2.09878,2642.2,2642.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748421501620,0.75661,2642.1,2642.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748421501919,2.07171,2642.1,2642.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748421502116,2.07171,2642.1,2642.0,5.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748421502915,0.75661,2642.1,2642.0,8.94303]
["bitfinex-derivatives","ETHF0:USTF0",1748421503122,2.0988,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748421506521,0.07339423,2642.4,2642.0,8.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748421506822,0.82992423,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748421507521,0.75658,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748421507719,2.04893774,2642.3,2642.2,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748421508320,2.04893774,2642.3,2642.2,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748421508721,2.04893774,2642.3,2642.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748421509023,2.04893774,2642.3,2642.2,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748421509729,0.75658,2642.3,2642.2,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748421510128,1.53097423,2642.5,2642.2,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1748421510430,2.0488456,2642.4,2642.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748421510627,0.75658,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748421510827,0.75658,2642.2,2642.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748421511024,0.75658,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748421511228,0.75654,2642.4,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748421511632,0.75658,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748421511827,0.75654,2642.4,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748421512333,1.37671,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748421513026,1.37671,2642.5,2642.4,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748421513228,0.75651,2642.5,2642.4,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748421518735,0.82990423,2642.5,2642.4,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748421521426,0.07339423,2642.5,2642.4,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748421521737,0.6361,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748421521925,3.9642,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421522436,0.75643,2642.7,2642.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748421522630,0.75643,2642.7,2642.6,22.52616]
["bitfinex-derivatives","ETHF0:USTF0",1748421522826,3.2078,2642.9,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421523034,3.9642,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421525238,3.2078,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421525741,3.2078,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748421526331,3.2078,2643.2,2642.9,2.56028848]
["bitfinex-derivatives","ETHF0:USTF0",1748421526332,0.11678392,2643.1,2643.0,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1748421526530,0.87310392,2643.1,2643.0,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1748421526730,0.75632,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748421526933,0.75632,2643.2,2643.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748421527137,0.75632,2643.2,2643.1,18.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748421527539,0.75626,2643.4,2643.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748421527744,0.75629,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748421527934,0.75632,2643.1,2643.0,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1748421528335,0.75635,2643.0,2642.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421528637,2.66875,2643.0,2642.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421532042,2.66875,2643.0,2642.9,0.76205848]
["bitfinex-derivatives","ETHF0:USTF0",1748421532444,0.07339423,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748421532742,0.74149423,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748421532933,0.07339423,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748421533134,0.07339423,2643.3,2643.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1748421533443,0.82966423,2643.3,2643.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1748421533739,0.07339423,2643.3,2643.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1748421536131,0.75625,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748421536440,0.75622,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748421536636,0.75627,2643.3,2643.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1748421536938,2.6144,2643.7,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748421536939,0.75624,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748421537240,0.75625,2643.4,2643.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748421538139,0.75625,2643.4,2643.3,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748421538439,0.75625,2643.4,2643.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748421538739,0.75635,2643.0,2642.9,0.76205848]
["bitfinex-derivatives","ETHF0:USTF0",1748421538944,0.75634,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421539144,0.7563,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748421540045,0.75632,2643.1,2643.0,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1748421540350,0.75632,2643.1,2643.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748421540645,0.75632,2643.1,2643.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1748421541746,0.75631,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748421541951,0.75632,2643.1,2643.0,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1748421542847,0.75632,2643.1,2643.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1748421545247,0.75632,2643.1,2643.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748421545440,0.75635,2643.0,2642.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421545645,2.07385,2643.0,2642.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421547145,7.07385,2643.0,2642.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421547347,0.75649,2642.5,2642.4,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1748421547951,0.75649,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748421548152,1.42999,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748421549856,0.7621015,2642.7,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748421551050,2.0255015,2642.7,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748421552256,0.75651,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748421555463,1.2690415,2642.7,2642.3,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1748421555653,2.0255115,2642.7,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748421556054,0.0056415,2642.7,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748421556548,0.75636,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748421556756,1.42236,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748421558560,1.42236,2643.0,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748421558561,0.75638,2642.9,2642.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748421558764,0.75638,2642.9,2642.8,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748421559454,0.75644,2642.7,2642.6,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1748421559660,0.75644,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748421559855,0.75644,2642.7,2642.6,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1748421560263,0.6658,2642.8,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421560463,0.75655,2642.4,2642.3,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1748421561665,0.75655,2642.4,2642.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748421562062,0.75655,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421562361,0.75655,2642.3,2642.2,1.26687848]
["bitfinex-derivatives","ETHF0:USTF0",1748421562661,0.75655,2642.3,2642.2,2.02344848]
["bitfinex-derivatives","ETHF0:USTF0",1748421562868,0.75655,2642.3,2642.2,1.26687848]
["bitfinex-derivatives","ETHF0:USTF0",1748421563064,1.39685,2642.3,2642.2,1.26687848]
["bitfinex-derivatives","ETHF0:USTF0",1748421563263,1.39685,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421563464,6.39685,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421563766,7.77015,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421564167,9.05805093,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421564470,9.05768039,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421565273,0.75672,2641.7,2641.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748421565565,0.75672,2641.7,2641.6,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1748421565964,2.80131,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421566267,1.42801,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421566465,1.42801,2641.8,2641.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748421566466,0.75669,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421567065,0.75669,2641.9,2641.8,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748421567266,0.00567848,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748421567471,0.00567848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421568072,0.76231848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421568471,0.00567848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421568668,0.76231848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421569270,0.76231848,2642.0,2641.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748421569474,0.76231848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421569774,0.00567848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421572878,0.00567848,2642.0,2641.9,6.02727]
["bitfinex-derivatives","ETHF0:USTF0",1748421573875,0.00567848,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421575574,0.07907271,2642.0,2641.9,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748421580686,0.75657,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748421583082,2.08187,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748421583380,0.75658,2642.2,2642.1,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1748421584182,0.75658,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748421587389,2.04604601,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748421587989,0.75657,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748421588186,0.75658,2642.2,2642.1,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748421589089,0.75658,2642.2,2642.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748421589392,2.04675055,2642.2,2642.1,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748421589594,0.75658,2642.2,2642.1,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748421589890,0.82997423,2642.2,2642.1,2.05362266]
["bitfinex-derivatives","ETHF0:USTF0",1748421590692,2.12119107,2642.2,2642.1,2.05362266]
["bitfinex-derivatives","ETHF0:USTF0",1748421591087,2.12119107,2642.2,2642.1,1.29701266]
["bitfinex-derivatives","ETHF0:USTF0",1748421594089,0.82997423,2642.2,2642.1,1.29701266]
["bitfinex-derivatives","ETHF0:USTF0",1748421594391,2.12166753,2642.2,2642.1,1.29701266]
["bitfinex-derivatives","ETHF0:USTF0",1748421595196,0.75661,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748421595384,2.0483033,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748421596892,1.2916933,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748421598294,0.07339423,2642.2,2641.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748421598295,0.07339423,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748421598598,1.36549247,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748421598802,2.12207247,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748421598992,0.75661,2642.1,2642.0,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748421599192,2.04870824,2642.1,2642.0,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748421600398,2.04870824,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421600600,3.32140824,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421601299,4.61355643,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421601494,3.32145909,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421602409,3.32145909,2642.1,2642.0,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748421602701,2.04875909,2642.1,2642.0,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748421603399,2.04875909,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421603701,2.04875909,2642.1,2642.0,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748421605102,1.29214909,2642.1,2642.0,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748421605605,2.04921383,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421605998,2.12260806,2642.1,2642.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748421606493,1.36599806,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421606699,0.75673,2641.7,2641.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748421607007,2.6378,2642.0,2641.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748421607204,0.75673,2641.7,2641.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748421607395,0.75673,2641.7,2641.6,1.39941]
["bitfinex-derivatives","ETHF0:USTF0",1748421607593,0.75673,2641.7,2641.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748421608702,0.75673,2641.7,2641.6,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1748421613006,0.75673,2641.7,2641.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748421613198,0.75675,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421613405,0.75675,2641.6,2641.5,0.76245848]
["bitfinex-derivatives","ETHF0:USTF0",1748421615910,0.75674,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421617411,0.75674,2641.7,2641.6,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1748421618110,0.75674,2641.7,2641.6,2.65362]
["bitfinex-derivatives","ETHF0:USTF0",1748421620809,0.75671,2641.8,2641.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748421621007,2.04703181,2641.8,2641.7,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748421622704,2.04701164,2641.8,2641.7,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748421623105,2.04701164,2641.8,2641.7,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748421623711,2.04701164,2641.8,2641.7,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1748421626317,2.04701164,2641.8,2641.7,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748421627212,2.04728674,2641.8,2641.7,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748421628017,0.75675,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421628218,2.04732674,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421628621,2.67402674,2641.6,2641.5,0.76245848]
["bitfinex-derivatives","ETHF0:USTF0",1748421629515,1.91727674,2641.6,2641.5,0.76245848]
["bitfinex-derivatives","ETHF0:USTF0",1748421629821,1.91727674,2641.6,2641.5,1.40745848]
["bitfinex-derivatives","ETHF0:USTF0",1748421630009,1.29057674,2641.6,2641.5,1.40745848]
["bitfinex-derivatives","ETHF0:USTF0",1748421630917,1.29057674,2641.6,2641.5,2.74435848]
["bitfinex-derivatives","ETHF0:USTF0",1748421631422,0.83012423,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748421631620,1.36413691,2641.7,2641.6,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748421631815,0.07339423,2641.7,2641.6,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748421632021,0.6267,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421632217,0.6267,2641.9,2641.6,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748421632218,2.67420497,2641.9,2641.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748421632419,2.0475002,2641.8,2641.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748421633017,2.0475002,2641.8,2641.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748421633324,3.3298002,2641.8,2641.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748421635528,3.3298002,2641.8,2641.7,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748421636015,3.3298002,2641.8,2641.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748421639518,0.75675,2641.6,2641.5,0.76243848]
["bitfinex-derivatives","ETHF0:USTF0",1748421639717,0.75675,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421639922,2.04883109,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421640532,2.04883109,2641.6,2641.5,1.29757848]
["bitfinex-derivatives","ETHF0:USTF0",1748421640825,2.04883109,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421641128,5.25663109,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421642625,5.25663109,2641.6,2641.5,1.28417848]
["bitfinex-derivatives","ETHF0:USTF0",1748421643222,6.57783109,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421644027,6.57666285,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421645722,6.57666285,2641.6,2641.5,1.30457848]
["bitfinex-derivatives","ETHF0:USTF0",1748421646325,5.25546285,2641.6,2641.5,1.30457848]
["bitfinex-derivatives","ETHF0:USTF0",1748421647723,5.25546285,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421647919,2.04766285,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421648322,0.75675,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421648526,2.04703534,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421648727,1.29028534,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421649130,2.04703534,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421650733,2.04703271,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421651632,2.04703271,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421652736,2.04712248,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421652936,2.04712248,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421657037,0.75675,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421657239,2.04753218,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421657441,2.04753218,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421657937,2.04753218,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421658128,2.04753218,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421660841,2.05017124,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421661040,2.05017124,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421661537,0.75675,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421661734,2.05018686,2641.6,2641.5,2.74305848]
["bitfinex-derivatives","ETHF0:USTF0",1748421663137,2.05018686,2641.6,2641.5,1.98627848]
["bitfinex-derivatives","ETHF0:USTF0",1748421664837,2.05018686,2641.6,2641.5,1.30457848]
["bitfinex-derivatives","ETHF0:USTF0",1748421665039,0.75687,2641.2,2641.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748421665238,0.75687,2641.2,2641.1,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1748421665640,0.75685,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748421667545,0.00567848,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748421667843,0.75671,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421668150,1.2938475,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421668445,0.75669,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421668939,3.96449,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421669546,4.5009389,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421669842,4.50093866,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421670244,3.2078,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421670434,0.75666,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421673249,0.75669,2641.8,2641.7,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748421673548,0.75669,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421673747,0.75672,2641.7,2641.6,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1748421674051,5.0995,2641.9,2641.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421674246,0.75672,2641.7,2641.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421674447,0.6477,2641.8,2641.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421674648,0.75672,2641.7,2641.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421675049,0.75672,2641.7,2641.6,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1748421680159,0.75672,2641.7,2641.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748421680657,0.75672,2641.7,2641.6,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1748421682768,0.75672,2641.7,2641.6,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1748421683066,0.6477,2641.8,2641.6,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1748421683265,1.40439,2641.8,2641.7,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748421683468,2.69717908,2641.8,2641.7,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748421686971,2.69717908,2641.8,2641.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748421687266,4.05777908,2641.8,2641.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748421687466,4.69707908,2641.8,2641.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748421688058,4.69707908,2641.8,2641.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748421688059,0.75678,2641.5,2641.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748421688265,0.75678,2641.5,2641.4,7.68661]
["bitfinex-derivatives","ETHF0:USTF0",1748421688971,0.75677,2641.6,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748421689168,0.75677,2641.6,2641.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1748421689366,0.75677,2641.6,2641.5,2.63484]
["bitfinex-derivatives","ETHF0:USTF0",1748421689762,0.75671,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421690072,2.04972213,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748421690768,0.75671,2641.8,2641.7,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1748421692174,0.75671,2641.8,2641.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748421692474,0.75672,2641.7,2641.6,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748421692772,0.75672,2641.7,2641.6,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748421695871,0.75672,2641.7,2641.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748421696077,0.75675,2641.6,2641.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748421696270,1.42735,2641.6,2641.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748421696672,0.75681,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748421698180,0.75681,2641.4,2641.3,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748421698778,0.7568,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748421699579,0.6706,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421699876,1.42735,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748421701381,0.75669,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421701577,2.0509789,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421702778,2.05109792,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421704372,1.29440792,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421705779,2.05109792,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421707083,0.75669,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421707283,2.05108704,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421707782,1.29439704,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748421708281,1.29439704,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421708685,1.46713919,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421709083,1.46713819,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421709285,1.46713823,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421710284,1.46713133,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421710482,1.46713112,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421711184,1.46712493,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421711386,1.46712474,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421711683,1.29409089,2641.8,2641.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748421711885,0.6493,2642.3,2641.9,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1748421712080,1.46669972,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748421712280,0.96669972,2642.2,2642.1,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1748421712886,0.75657,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748421713080,0.75657,2642.3,2642.2,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748421713589,3.2078,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748421713783,3.96432,2642.4,2642.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748421714183,3.2078,2642.4,2642.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748421714391,3.96432,2642.4,2642.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748421716391,3.96426,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421716693,3.96424,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421717088,0.75644,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421717293,0.75644,2642.7,2642.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748421717294,0.75642,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421717489,0.75638,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748421717698,0.75637,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748421717987,2.75882,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748421718299,0.75632,2643.1,2643.0,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1748421718687,0.75632,2643.1,2643.0,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1748421719590,2.75881,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748421719790,1.39291,2643.2,2643.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748421720191,0.6366,2643.2,2643.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748421720491,1.39289,2643.2,2643.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748421721087,0.6366,2643.2,2643.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748421721287,3.2078,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748421721691,3.96398,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748421721892,3.96398,2643.6,2643.3,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748421721893,0.75624,2643.5,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748421722093,0.75624,2643.5,2643.4,2.03611]
["bitfinex-derivatives","ETHF0:USTF0",1748421723191,0.75624,2643.5,2643.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748421723397,0.75632,2643.2,2643.1,18.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748421723599,0.75632,2643.2,2643.1,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748421723795,2.4947,2643.3,2643.1,5.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748421724096,0.75632,2643.2,2643.1,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748421725793,0.75632,2643.1,2643.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748421725992,1.3194,2643.1,2642.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748421726202,0.75644,2642.7,2642.6,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748421726403,0.75642,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748421726697,0.75644,2642.7,2642.6,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748421727000,0.75644,2642.7,2642.5,5.10359]
["bitfinex-derivatives","ETHF0:USTF0",1748421727001,0.75646,2642.6,2642.5,5.10359]
["bitfinex-derivatives","ETHF0:USTF0",1748421727799,2.07586,2642.6,2642.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748421728195,0.75649,2642.5,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421728400,2.03719,2642.5,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421728795,2.03719,2642.5,2642.4,0.76219848]
["bitfinex-derivatives","ETHF0:USTF0",1748421730397,0.75649,2642.5,2642.4,0.76219848]
["bitfinex-derivatives","ETHF0:USTF0",1748421730698,3.8644,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421731204,4.62084,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421733710,3.8644,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421733910,4.62084,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421734409,3.8644,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748421735306,0.6664,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748421735505,0.75635,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421735710,1.41865,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421736009,0.6623,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421736608,2.78242,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421737010,2.0261,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421737210,0.6623,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748421737913,3.2078,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748421738117,3.8358,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748421738416,0.628,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748421738915,2.78575,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421739116,3.41375,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421739518,2.6576,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421739919,3.41375,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421740219,2.6576,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421740814,3.2078,2644.4,2643.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1748421741119,1.44466996,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748421741316,1.44466388,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748421741512,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421741713,0.75598,2644.3,2644.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748421741913,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421742115,0.75612,2643.8,2643.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421742320,0.75612,2643.8,2643.7,1.32987848]
["bitfinex-derivatives","ETHF0:USTF0",1748421742517,0.75611,2643.9,2643.7,1.32987848]
["bitfinex-derivatives","ETHF0:USTF0",1748421742720,1.3503,2644.0,2643.7,1.32987848]
["bitfinex-derivatives","ETHF0:USTF0",1748421742921,0.75612,2643.8,2643.7,2.08602848]
["bitfinex-derivatives","ETHF0:USTF0",1748421743121,0.75612,2643.8,2643.7,1.32987848]
["bitfinex-derivatives","ETHF0:USTF0",1748421743527,2.08712,2643.8,2643.7,1.32987848]
["bitfinex-derivatives","ETHF0:USTF0",1748421743820,2.08712,2643.8,2643.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421746337,2.08712,2643.8,2643.7,0.76182848]
["bitfinex-derivatives","ETHF0:USTF0",1748421746936,2.08712,2643.8,2643.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421748433,2.08712,2643.8,2643.7,0.76182848]
["bitfinex-derivatives","ETHF0:USTF0",1748421748634,2.08712,2643.8,2643.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421749138,2.08712,2643.8,2643.7,0.76182848]
["bitfinex-derivatives","ETHF0:USTF0",1748421749939,2.08712,2643.8,2643.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421751831,0.75626,2643.3,2643.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748421752132,0.75625,2643.4,2643.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748421752330,0.649,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421752530,0.649,2643.7,2643.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748421752937,0.00567848,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748421753139,0.76176848,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748421753329,0.76176848,2643.9,2643.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748421754041,0.75615,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421754340,0.75618,2643.6,2643.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748421755135,2.02468,2643.6,2643.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748421755942,1.2685,2643.6,2643.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748421756934,0.6512,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748421757136,0.6512,2643.7,2643.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748421758346,1.40735,2643.7,2643.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748421758736,2.71035,2643.7,2643.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748421759341,1.9542,2643.7,2643.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748421759836,0.6512,2643.7,2643.6,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748421760040,0.6512,2643.7,2643.6,5.29248]
["bitfinex-derivatives","ETHF0:USTF0",1748421760943,0.00567848,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748421761142,0.67287848,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748421761441,0.67287848,2643.9,2643.8,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1748421762640,0.18524553,2643.9,2643.8,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1748421762845,1.90206814,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421763044,3.35408523,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421763247,4.11036745,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421763442,2.08160747,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421763637,2.08122744,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421763947,2.08121424,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421764438,1.44541424,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421764843,1.44550165,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421765045,1.26626814,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421765542,1.44562015,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421765949,1.26626814,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421766239,0.76626814,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421766437,0.27196814,2644.2,2644.1,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748421766636,0.27196814,2644.2,2644.1,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748421768751,3.96371,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421768934,3.38700578,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421769134,0.75584,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748421769545,0.93497806,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748421769941,0.75584,2644.8,2644.7,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1748421770248,0.93497646,2644.8,2644.7,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1748421770546,0.75584,2644.8,2644.7,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1748421770847,0.93491547,2644.8,2644.7,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1748421771047,0.75592,2644.5,2644.4,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1748421771246,0.75592,2644.5,2644.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1748421771439,0.75592,2644.5,2644.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748421771647,0.75604,2644.1,2644.0,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1748421771944,0.75604,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421771945,0.75603,2644.2,2644.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748421772639,1.38503,2644.2,2644.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748421772848,1.56411054,2644.2,2644.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748421773044,1.38503,2644.2,2644.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748421773243,1.38503,2644.2,2644.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748421773442,1.38503,2644.2,2644.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748421774849,1.56410008,2644.2,2644.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748421775151,1.38503,2644.2,2644.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748421775845,2.23408816,2644.2,2644.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748421776343,2.23410258,2644.2,2644.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748421776944,2.23409546,2644.2,2644.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748421777352,2.2340957,2644.2,2644.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748421777647,0.75609,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748421777850,0.75609,2644.0,2643.9,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748421779451,0.75609,2644.0,2643.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748421779651,0.75609,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748421780138,2.12044,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748421780454,0.629,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748421780751,0.75598,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421780947,0.9350458,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421781146,3.2078,2644.4,2644.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748421781444,3.2078,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421784049,2.38022,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421784347,0.75581,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748421784551,2.02796638,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748421784755,2.20784955,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748421784947,0.75584,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421785147,0.93520282,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421785347,0.93515831,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421785548,0.93515815,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421786348,2.20815074,2644.9,2644.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748421787051,2.2081043,2644.9,2644.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748421787351,0.93515282,2644.9,2644.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748421787752,0.93515282,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421788244,2.20821855,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421788549,0.75584,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421788752,0.93518222,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421789049,0.75584,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421789351,0.93518335,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421789751,2.08159,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421789952,3.35454748,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421790245,3.53406864,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421790447,3.53406701,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421790651,3.53404794,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421791351,3.53405794,2645.0,2644.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748421791648,0.7558,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421791852,2.2119132,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421792156,0.75581,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421792451,0.93521269,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421792843,0.75581,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421793040,0.9352211,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421793245,0.93522193,2644.9,2644.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748421793451,2.032644,2644.9,2644.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748421793651,3.54435897,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421793854,1.45624897,2644.9,2644.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748421794355,0.776834,2644.9,2644.8,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748421794548,1.39217,2645.4,2645.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748421794848,1.39217,2645.4,2645.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748421795041,0.6365,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421795248,0.17938766,2645.3,2645.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748421795447,0.6365,2645.4,2645.2,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748421795652,1.39216,2645.4,2645.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748421795855,0.17929955,2645.4,2645.3,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748421796049,0.93495955,2645.4,2645.3,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748421796251,0.75566,2645.4,2645.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748421796452,0.17925282,2645.4,2645.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748421796656,0.93490642,2645.4,2645.3,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748421797049,0.93471712,2645.4,2645.3,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748421797250,3.2078,2645.7,2645.3,7.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748421797454,0.75561,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421797859,0.75566,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421798051,0.93465564,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421798252,0.75566,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421798458,2.92822397,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421798659,2.92822741,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421798956,2.92822472,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421799856,2.92819639,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421800048,2.92819719,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421800256,2.74926,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421800756,2.92819733,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421801354,2.92799023,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421801551,2.74926,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421801955,2.92798217,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421802260,2.92798173,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421802562,1.58038173,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421802763,1.58039011,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421802968,1.40166,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421805259,0.75566,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748421805765,0.75566,2645.4,2645.3,1.35727848]
["bitfinex-derivatives","ETHF0:USTF0",1748421806065,0.75566,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421806654,1.39456,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421806859,1.57335828,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421807063,1.57335628,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421807261,1.39456,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421807659,1.57336172,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421807868,2.8440649,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421808362,2.84414434,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421808562,2.84414439,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421808758,2.66526318,2645.4,2645.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421808963,0.75578,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421809165,2.02779258,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421809561,2.20685179,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421809967,2.20685179,2645.0,2644.9,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748421810167,2.02779258,2645.0,2644.9,5.87741]
["bitfinex-derivatives","ETHF0:USTF0",1748421810667,2.20685241,2645.0,2644.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748421811165,2.20685659,2645.0,2644.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748421811463,0.75577,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748421811662,2.20752692,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421811868,0.93490686,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421812067,2.06397,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421812269,3.51577497,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421812457,3.5157906,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421812662,3.51578779,2645.1,2645.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748421812963,0.75578,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421813165,3.51579779,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421813765,3.51585511,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421814167,3.33663468,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421814367,0.75581,2644.9,2644.8,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748421814672,1.44211,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748421815072,0.75584,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421815568,3.33657295,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421817371,3.51588126,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421817570,3.51588541,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421817872,3.33657295,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421818074,3.51588542,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421818269,3.51588426,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421818576,3.51581362,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421818872,3.33657295,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421819073,3.51581406,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421819275,3.33657295,2644.8,2644.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421819470,3.77945,2644.7,2644.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748421819670,0.75601,2644.2,2644.1,5.23712]
["bitfinex-derivatives","ETHF0:USTF0",1748421820175,0.756,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421821567,0.756,2644.3,2644.2,5.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421821772,0.75594,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748421822071,0.75591,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748421822369,0.75591,2644.6,2644.5,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1748421823177,0.75591,2644.6,2644.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748421823373,0.75592,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748421823569,0.75598,2644.3,2644.2,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1748421824173,0.75596,2644.5,2644.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748421824378,0.75596,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748421825273,0.75597,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748421825480,0.75598,2644.3,2644.2,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1748421825882,0.75597,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748421826580,2.56437,2644.7,2644.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748421826876,0.75597,2644.4,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748421828476,0.75597,2644.4,2644.3,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748421828873,3.21347848,2645.2,2644.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1748421829079,0.75583,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421829275,0.75584,2644.8,2644.7,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1748421829479,0.75583,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421829775,0.75583,2644.9,2644.8,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748421829976,0.75583,2644.9,2644.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748421830177,0.75579,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748421830381,0.93474294,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748421830878,0.75579,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748421831078,0.75581,2644.9,2644.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748421831282,0.75581,2644.9,2644.8,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748421833280,3.15470848,2645.2,2644.8,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748421833281,1.89498848,2645.2,2644.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748421833480,0.7558,2645.0,2644.9,5.32448]
["bitfinex-derivatives","ETHF0:USTF0",1748421833783,0.7558,2645.0,2644.9,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748421833981,0.7558,2645.0,2644.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748421834181,0.7558,2645.0,2644.9,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1748421834684,0.7558,2645.0,2644.9,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1748421836289,0.93489994,2645.0,2644.9,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1748421836481,0.7558,2645.0,2644.9,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1748421836782,0.93489688,2645.0,2644.9,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1748421836980,0.7558,2645.0,2644.9,5.32451]
["bitfinex-derivatives","ETHF0:USTF0",1748421837887,0.75577,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748421838089,2.20944431,2645.1,2645.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1748421838791,2.03030058,2645.1,2645.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1748421838990,2.20946183,2645.1,2645.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1748421839193,2.03030058,2645.1,2645.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748421839488,2.03030058,2645.1,2645.0,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748421839686,0.9349309,2645.1,2645.0,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748421839892,0.1791609,2645.1,2645.0,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748421840088,0.76140848,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748421840288,0.94055782,2645.2,2645.1,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748421840790,0.94055727,2645.2,2645.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748421840990,0.76140848,2645.2,2645.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748421841193,0.94055366,2645.2,2645.1,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748421841988,0.94050131,2645.2,2645.1,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748421842189,0.94050116,2645.2,2645.1,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748421842388,0.94049667,2645.2,2645.1,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748421842590,0.94049667,2645.2,2645.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748421842788,0.94047639,2645.2,2645.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748421843390,0.76140848,2645.2,2645.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748421844990,0.94042574,2645.2,2645.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748421845395,0.76140848,2645.2,2645.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748421846199,0.75578,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421846891,0.75581,2644.9,2644.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748421847289,2.00181,2644.9,2644.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748421847488,0.75589,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421847701,0.75595,2644.4,2644.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748421848593,2.00195,2644.4,2644.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748421849394,0.75598,2644.3,2644.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748421849596,2.00198,2644.3,2644.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748421851697,2.18105131,2644.3,2644.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748421852203,2.00198,2644.3,2644.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748421852703,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421853197,0.75601,2644.2,2644.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748421853398,0.75601,2644.2,2644.1,5.25824]
["bitfinex-derivatives","ETHF0:USTF0",1748421854805,0.756,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421855002,0.756,2644.3,2644.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748421855601,0.756,2644.3,2644.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421856506,0.756,2644.3,2644.2,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1748421856706,0.756,2644.3,2644.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748421859710,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421859911,0.75601,2644.2,2644.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748421863914,0.75601,2644.2,2644.1,5.21574]
["bitfinex-derivatives","ETHF0:USTF0",1748421865118,0.75601,2644.2,2644.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748421865315,0.75601,2644.2,2644.1,5.21574]
["bitfinex-derivatives","ETHF0:USTF0",1748421866416,0.75601,2644.2,2644.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748421866914,0.75601,2644.2,2644.1,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1748421867910,0.75601,2644.3,2644.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748421868113,0.75601,2644.3,2644.2,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1748421870719,0.75601,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421871615,0.75601,2644.3,2644.2,18.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748421871918,0.75601,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421873217,2.03051522,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421874822,2.20964641,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421875119,2.20964602,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421875320,2.03051522,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421878025,2.03364637,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421882330,2.03386624,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421884630,2.21355272,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421884829,2.03386624,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421885331,2.21354877,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421885726,2.2135514,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421886228,2.21355919,2644.3,2644.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748421887134,1.45754919,2644.3,2644.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1748421887433,0.17969295,2644.3,2644.2,5.81231]
["bitfinex-derivatives","ETHF0:USTF0",1748421887630,0.7559,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421887843,0.7559,2644.6,2644.5,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748421888026,0.7559,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421888528,0.7559,2644.6,2644.5,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748421888725,3.199,2645.1,2644.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748421889040,0.75584,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748421889224,0.75584,2644.8,2644.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1748421889432,0.75584,2644.8,2644.7,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1748421889935,0.75584,2644.8,2644.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748421891639,0.75584,2644.8,2644.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748421891829,0.75584,2644.8,2644.7,5.91156]
["bitfinex-derivatives","ETHF0:USTF0",1748421892029,0.75584,2644.8,2644.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748421892535,0.75584,2644.8,2644.7,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1748421892837,0.75584,2644.8,2644.7,5.91156]
["bitfinex-derivatives","ETHF0:USTF0",1748421893137,0.7558,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748421893835,0.7558,2645.0,2644.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748421899341,0.7558,2645.0,2644.9,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748421900237,0.7558,2645.0,2644.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748421900436,0.75584,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421901029,0.75578,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748421901535,0.65817848,2645.2,2644.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748421901742,0.75581,2644.9,2644.8,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1748421902235,0.75581,2644.9,2644.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748421902630,0.75581,2644.9,2644.8,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1748421902840,0.75581,2644.9,2644.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748421903236,0.75581,2644.9,2644.8,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1748421905334,0.75581,2644.9,2644.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748421905939,0.75584,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421906138,1.42844,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421906436,1.42844,2644.8,2644.7,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1748421906837,1.42844,2644.8,2644.7,4.61096]
["bitfinex-derivatives","ETHF0:USTF0",1748421907642,1.42844,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421907848,1.60140484,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421909143,1.60142523,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421909339,1.60142517,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421909844,0.75592,2644.5,2644.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748421910439,0.75592,2644.5,2644.4,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1748421911041,0.75592,2644.5,2644.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748421911347,0.75592,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421912046,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421914645,0.92921608,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421914853,0.92921622,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421915151,2.19773256,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421915345,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421919157,1.43041,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421923156,0.75604,2644.1,2644.0,1.31557848]
["bitfinex-derivatives","ETHF0:USTF0",1748421923358,0.75618,2643.6,2643.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748421923560,0.75618,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421923962,0.75618,2643.6,2643.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748421924161,0.75618,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421924362,2.72668,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421926467,0.75624,2643.4,2643.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748421928865,0.75624,2643.4,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748421928866,3.2078,2643.4,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748421929164,3.2078,2643.4,2643.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748421929370,0.669,2643.6,2643.1,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1748421929575,0.75622,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748421929761,1.4252,2643.6,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748421930066,0.00567848,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748421930363,0.76179848,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748421930964,0.76179848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421931273,0.00567848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421931763,0.76179848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421932070,0.00567848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421934075,0.76179848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421935071,0.76179848,2643.8,2643.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748421935672,0.76179848,2643.8,2643.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1748421936973,0.00567848,2643.8,2643.7,5.82325]
["bitfinex-derivatives","ETHF0:USTF0",1748421938171,0.00567848,2643.8,2643.7,10.82325]
["bitfinex-derivatives","ETHF0:USTF0",1748421938373,1.88953,2644.9,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421938577,0.75592,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421938870,0.75592,2644.5,2644.4,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1748421939469,0.75592,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748421940479,0.75592,2644.5,2644.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748421941680,0.75592,2644.5,2644.4,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1748421944780,0.75595,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421945183,3.21507,2644.6,2644.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748421945480,0.75595,2644.4,2644.3,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748421946579,0.75595,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421946781,0.75604,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748421947281,0.756,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421947481,1.38037,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421948684,0.75604,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748421952784,2.08014,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748421953084,0.75604,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748421954388,0.756,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748421959091,0.756,2644.3,2644.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748421960391,0.75598,2644.3,2644.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748421961593,1.38036,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748421961892,1.55368476,2644.4,2644.3,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748421962394,0.6244,2644.4,2644.3,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748421963491,1.38035,2644.4,2644.3,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748421964703,1.38035,2644.4,2644.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748421964888,0.75598,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421965193,2.18557457,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421965394,3.28219284,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421965589,3.45569425,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421965792,3.45569425,2644.3,2644.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748421966298,3.45569316,2644.3,2644.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748421966594,3.45569316,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421966892,3.28219284,2644.3,2644.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748421967094,0.75604,2644.1,2644.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748421967393,0.75608,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748421967601,0.671,2644.0,2643.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1748421967796,0.75603,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421968094,2.20017252,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421968291,1.44414252,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421968488,1.44410684,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421968694,1.44410683,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421968889,1.44410548,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421969191,1.27062146,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748421969403,1.44410098,2644.2,2644.1,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1748421969895,1.44410098,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421970095,2.02663146,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421970290,2.20010921,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421970491,2.20010708,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421970693,2.20012981,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421970893,2.02663146,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421971194,2.20012976,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421971399,2.20012955,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421971901,2.20012918,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421972195,2.02678387,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421972394,2.20027849,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421972701,1.44426846,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421973004,1.44426813,2644.2,2644.1,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748421973500,0.77077387,2644.2,2644.1,5.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748421973697,0.7559,2644.6,2644.2,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1748421973895,0.7559,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748421974301,0.7559,2644.6,2644.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748421974502,0.92940813,2644.6,2644.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748421974704,0.92940813,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421975803,0.92940339,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421976197,0.9293983,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421976696,0.92938868,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421977204,0.92937487,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421977397,0.7559,2644.6,2644.5,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748421978203,0.00567848,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748421978406,3.8293,2645.2,2644.6,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748421978608,0.6215,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748421978799,0.75578,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748421979108,0.75586,2644.8,2644.7,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1748421979302,0.75586,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748421979499,0.75585,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748421980304,0.75582,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421981407,0.75584,2644.8,2644.7,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1748421982405,0.76147848,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421986707,0.00567848,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421988608,0.00567848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421988809,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421989004,0.00567848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421990010,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421990407,0.00567848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421991214,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421991607,0.00567848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421992011,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421993213,0.76145848,2645.0,2644.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748421993817,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421994508,0.76145848,2645.0,2644.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748421995006,0.76145848,2645.0,2644.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748421995407,0.75581,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421995609,2.73411,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421995810,0.75581,2644.9,2644.8,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748421996011,0.76147848,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748421996315,0.76147848,2645.0,2644.9,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748421997715,0.75581,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748421997916,2.11971,2644.9,2644.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748421998515,2.11971,2644.9,2644.8,5.20594]
["bitfinex-derivatives","ETHF0:USTF0",1748421999211,2.11971,2644.9,2644.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748421999417,2.11971,2644.9,2644.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748421999619,2.11971,2644.9,2644.8,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748422000115,5.32751,2644.9,2644.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748422000317,5.32751,2644.9,2644.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422000318,0.75589,2644.6,2644.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422000512,0.75589,2644.6,2644.5,17.34667848]
["bitfinex-derivatives","ETHF0:USTF0",1748422000723,0.75589,2644.6,2644.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422001017,2.01971473,2644.6,2644.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422001817,5.2278447,2644.6,2644.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422003221,9.4719547,2644.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422003417,0.75626,2643.4,2643.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748422004318,0.75629,2643.2,2643.1,0.68787848]
["bitfinex-derivatives","ETHF0:USTF0",1748422004525,1.3167,2643.4,2643.1,0.68787848]
["bitfinex-derivatives","ETHF0:USTF0",1748422004526,1.3167,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422004822,1.38252,2643.5,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422005024,1.38252,2643.5,2643.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748422007012,0.75629,2643.2,2643.1,18.03287848]
["bitfinex-derivatives","ETHF0:USTF0",1748422007218,0.75629,2643.3,2643.1,18.78918848]
["bitfinex-derivatives","ETHF0:USTF0",1748422007419,0.75629,2643.2,2643.1,18.03287848]
["bitfinex-derivatives","ETHF0:USTF0",1748422007623,0.75628,2643.3,2643.1,18.78919848]
["bitfinex-derivatives","ETHF0:USTF0",1748422007825,1.9726,2643.5,2643.1,18.78919848]
["bitfinex-derivatives","ETHF0:USTF0",1748422008122,1.9726,2643.5,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748422008123,0.75628,2643.3,2643.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748422008324,0.75628,2643.3,2643.2,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748422008515,0.75628,2643.3,2643.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748422010421,0.75626,2643.4,2643.2,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748422010617,0.75624,2643.4,2643.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748422013831,0.75629,2643.2,2643.1,0.68787848]
["bitfinex-derivatives","ETHF0:USTF0",1748422014329,0.75629,2643.2,2643.1,1.94377848]
["bitfinex-derivatives","ETHF0:USTF0",1748422015020,0.75629,2643.2,2643.1,1.26157848]
["bitfinex-derivatives","ETHF0:USTF0",1748422015226,0.75629,2643.2,2643.1,2.01788848]
["bitfinex-derivatives","ETHF0:USTF0",1748422015434,0.75629,2643.2,2643.1,1.26157848]
["bitfinex-derivatives","ETHF0:USTF0",1748422018328,0.75629,2643.2,2643.1,2.01789848]
["bitfinex-derivatives","ETHF0:USTF0",1748422018830,0.75629,2643.2,2643.1,1.26157848]
["bitfinex-derivatives","ETHF0:USTF0",1748422020433,0.75629,2643.2,2643.1,2.01789848]
["bitfinex-derivatives","ETHF0:USTF0",1748422020733,0.75628,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422021129,0.75629,2643.2,2643.1,4.46937848]
["bitfinex-derivatives","ETHF0:USTF0",1748422021332,0.75629,2643.2,2643.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422022531,2.08539,2643.2,2643.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422024232,0.75641,2642.8,2642.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748422026230,0.75646,2642.6,2642.5,6.92947848]
["bitfinex-derivatives","ETHF0:USTF0",1748422026639,0.75646,2642.6,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422026933,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422027135,2.01056,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422027341,0.6452,2642.7,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422027535,3.2078,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748422027839,0.75645,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422028633,0.75646,2642.6,2642.5,0.76215848]
["bitfinex-derivatives","ETHF0:USTF0",1748422028828,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422029134,0.75646,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422029629,0.6383,2642.9,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422029936,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422031432,2.01348196,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422032038,1.25702196,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422032342,0.75645,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748422032539,0.75645,2642.7,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422032540,1.89098,2642.9,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422032747,0.75646,2642.6,2642.5,3.96995848]
["bitfinex-derivatives","ETHF0:USTF0",1748422033034,0.75646,2642.7,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422033235,0.75646,2642.6,2642.5,3.96994848]
["bitfinex-derivatives","ETHF0:USTF0",1748422033437,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422033644,0.75646,2642.6,2642.5,0.76216848]
["bitfinex-derivatives","ETHF0:USTF0",1748422034036,1.40973,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748422034236,0.75644,2642.7,2642.6,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748422034436,2.01407922,2642.7,2642.6,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748422035141,2.01407922,2642.7,2642.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748422035341,2.01407922,2642.7,2642.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748422035842,2.01407922,2642.7,2642.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748422037345,2.01407922,2642.7,2642.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748422037637,3.2078,2643.0,2642.6,2.55566]
["bitfinex-derivatives","ETHF0:USTF0",1748422037845,3.2078,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422038035,4.46851183,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422038243,1.89067,2643.3,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748422038440,0.75634,2643.1,2643.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748422041844,2.01762238,2643.1,2643.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748422042540,0.75638,2642.9,2642.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748422042742,0.75641,2642.8,2642.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748422042938,3.29469238,2642.8,2642.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748422043248,3.29504268,2642.8,2642.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748422043640,0.75646,2642.6,2642.5,0.63207848]
["bitfinex-derivatives","ETHF0:USTF0",1748422043846,0.75646,2642.6,2642.5,2.66666848]
["bitfinex-derivatives","ETHF0:USTF0",1748422046744,0.75646,2642.6,2642.5,1.91017848]
["bitfinex-derivatives","ETHF0:USTF0",1748422047251,0.75646,2642.6,2642.5,2.66666848]
["bitfinex-derivatives","ETHF0:USTF0",1748422047948,0.6777,2643.0,2642.5,7.00921848]
["bitfinex-derivatives","ETHF0:USTF0",1748422048146,2.01862675,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422048539,2.01883089,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422048743,0.7564,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422048943,2.01882752,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422049552,0.7564,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422050049,0.75645,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748422052855,0.7564,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748422053156,3.2078,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748422053353,1.26283775,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748422053656,0.75631,2643.2,2643.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422053849,2.01891592,2643.2,2643.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422054153,0.75631,2643.2,2643.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422055057,3.8351,2643.4,2643.0,6.95211]
["bitfinex-derivatives","ETHF0:USTF0",1748422055353,3.96406,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422055544,5.22632813,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422056355,4.47006813,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422056655,5.22630813,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422058554,3.96404,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748422058951,0.75626,2643.3,2643.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748422059156,0.75632,2643.1,2643.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1748422059554,1.9592,2643.2,2643.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1748422059855,1.41012,2643.1,2643.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748422060058,2.71312,2643.1,2643.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748422060259,2.71312,2643.1,2643.0,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1748422061156,0.75635,2643.0,2642.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748422061355,2.07375,2643.0,2642.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748422061763,2.07375,2643.0,2642.9,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748422063853,3.33560048,2643.0,2642.9,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748422064562,0.75641,2642.8,2642.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748422064861,0.75641,2642.8,2642.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748422065160,0.75641,2642.8,2642.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748422065558,0.75641,2642.8,2642.7,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748422066162,0.75641,2642.8,2642.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748422066365,0.75646,2642.6,2642.5,7.68494848]
["bitfinex-derivatives","ETHF0:USTF0",1748422067055,0.75646,2642.6,2642.5,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422067256,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422067458,2.06296,2642.6,2642.5,0.76216848]
["bitfinex-derivatives","ETHF0:USTF0",1748422067653,3.32764957,2642.6,2642.5,0.76216848]
["bitfinex-derivatives","ETHF0:USTF0",1748422067849,3.32764957,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422068763,3.32764957,2642.6,2642.5,0.76216848]
["bitfinex-derivatives","ETHF0:USTF0",1748422068957,0.75646,2642.6,2642.5,2.07986848]
["bitfinex-derivatives","ETHF0:USTF0",1748422072366,0.75646,2642.6,2642.5,1.32337848]
["bitfinex-derivatives","ETHF0:USTF0",1748422073164,2.01126,2642.6,2642.5,2.07986848]
["bitfinex-derivatives","ETHF0:USTF0",1748422074465,0.75646,2642.6,2642.5,2.07986848]
["bitfinex-derivatives","ETHF0:USTF0",1748422075881,10.70455,2643.1,2642.5,1.32337848]
["bitfinex-derivatives","ETHF0:USTF0",1748422075882,8.81467,2643.1,2642.5,1.32337848]
["bitfinex-derivatives","ETHF0:USTF0",1748422076074,0.75643,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748422076273,0.75643,2642.8,2642.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748422076473,2.02087934,2642.8,2642.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748422077081,2.02087934,2642.8,2642.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748422077281,3.26557934,2642.8,2642.7,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1748422078778,3.26557934,2642.8,2642.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748422079685,3.26557934,2642.8,2642.7,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1748422079880,3.26557934,2642.8,2642.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748422080085,3.26563043,2642.8,2642.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748422081284,0.75646,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422081887,2.02091754,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422082184,2.68811754,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422082889,2.68784964,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422083279,4.05194964,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422086881,2.78776,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422087080,4.05178166,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422087688,4.05200992,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422089379,7.76600992,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422090093,4.05200992,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422091285,1.89127,2642.5,2642.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748422091486,0.7566,2642.1,2642.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748422095089,3.2078,2642.3,2642.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748422095388,3.2078,2642.6,2642.1,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748422095591,0.75655,2642.3,2642.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748422095888,0.75655,2642.3,2642.2,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748422096298,3.2078,2642.6,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748422096593,3.96428,2642.6,2642.4,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748422096791,3.96427,2642.6,2642.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748422097094,5.22899797,2642.6,2642.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748422097493,3.96427,2642.6,2642.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748422097899,3.96427,2642.6,2642.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1748422098193,0.75647,2642.6,2642.5,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1748422098493,0.75645,2642.7,2642.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748422098693,2.51756,2643.2,2642.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748422099002,0.75639,2642.9,2642.7,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1748422099197,0.75639,2642.9,2642.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748422099497,0.75637,2643.0,2642.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748422099689,0.75635,2643.0,2642.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748422099890,0.75635,2643.0,2642.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748422103193,0.75635,2643.0,2642.9,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1748422103594,0.75631,2643.2,2642.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748422103908,3.2078,2643.3,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422104093,0.75629,2643.2,2643.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748422107404,2.13029,2643.2,2643.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748422108304,3.41766057,2643.2,2643.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748422108705,2.13029,2643.2,2643.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748422108906,0.75641,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422109202,0.75645,2642.7,2642.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748422109403,0.75643,2642.8,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748422110005,0.75644,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748422110204,0.75644,2642.7,2642.6,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748422110407,0.75644,2642.7,2642.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748422118515,1.39454,2642.7,2642.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748422119117,0.75649,2642.5,2642.4,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748422119308,0.75649,2642.5,2642.4,8.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748422119508,1.2579,2642.6,2642.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748422120114,0.75649,2642.5,2642.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748422124317,0.75657,2642.2,2642.1,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748422124518,0.75657,2642.2,2642.1,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748422124819,0.75657,2642.2,2642.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748422128020,2.00647,2642.2,2642.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748422128618,2.00647,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422128824,0.75662,2642.0,2641.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748422129114,0.75662,2642.0,2641.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748422134833,0.75662,2642.0,2641.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748422135036,0.75665,2641.9,2641.8,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422135328,3.40275,2641.9,2641.8,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1748422136429,3.40275,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422136627,4.69099559,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422138138,4.69080742,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422139831,1.89182,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422140128,0.75682,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422140429,4.49556897,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422140628,1.28776897,2641.4,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422140933,5.78449,2641.7,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422141134,0.75682,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422143337,2.68732,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422144233,1.42892,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422145332,0.75682,2641.3,2641.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748422146740,0.75681,2641.4,2641.2,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748422146926,1.89163,2641.9,2641.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748422147131,1.89163,2641.9,2641.4,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1748422147132,0.75674,2641.6,2641.4,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1748422147332,0.75674,2641.6,2641.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748422151347,0.75673,2641.6,2641.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748422154740,0.75673,2641.6,2641.5,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1748422155343,0.75673,2641.6,2641.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748422155545,0.75673,2641.6,2641.5,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1748422155746,0.75673,2641.6,2641.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748422155944,0.75688,2641.1,2640.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748422156139,0.75688,2641.1,2640.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748422156836,0.75688,2641.1,2640.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748422157047,0.75702,2640.6,2640.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748422157249,0.75702,2640.6,2640.5,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748422158046,1.25817848,2640.8,2640.5,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748422158245,0.75702,2640.6,2640.5,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748422158753,0.00567848,2640.8,2640.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748422159246,0.75699,2640.7,2640.6,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1748422159944,0.00567848,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748422162553,0.00567848,2640.8,2640.7,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1748422162749,0.00567848,2640.8,2640.7,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1748422163346,0.00567848,2640.8,2640.7,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1748422168348,0.75681,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748422168952,2.12841,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748422169357,0.75682,2641.3,2641.2,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1748422169547,0.75682,2641.3,2641.2,1.40813]
["bitfinex-derivatives","ETHF0:USTF0",1748422171254,0.75682,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422172656,2.1284,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422172854,1.44056,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422174855,0.6838,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422175053,0.00567848,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748422175258,0.75671,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748422175562,0.6311,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748422175856,0.6311,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422176552,1.38771,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422176764,2.64561,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422176961,1.889,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422177358,1.389,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422177858,0.8943,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422178058,1.65091,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422179463,0.75664,2641.9,2641.8,5.83306]
["bitfinex-derivatives","ETHF0:USTF0",1748422179762,0.75664,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748422180664,3.2078,2642.1,2641.7,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748422180968,1.3107,2641.8,2641.7,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748422181151,2.06737,2641.8,2641.7,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748422181351,1.56737,2641.8,2641.7,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748422181557,0.8107,2641.8,2641.7,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748422181759,1.42024,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422181960,0.6636,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422182465,1.42021,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422182664,0.6636,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748422183555,0.00567848,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422183863,0.00567848,2642.2,2642.1,7.67339]
["bitfinex-derivatives","ETHF0:USTF0",1748422186156,0.00567848,2642.2,2642.1,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748422187068,0.76223848,2642.2,2642.1,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748422187370,0.75659,2642.1,2642.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748422187565,0.75659,2642.1,2642.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748422187866,2.08449,2642.1,2642.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748422188067,2.08449,2642.1,2642.0,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748422188463,1.3279,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422189367,0.00567848,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422189557,0.00567848,2642.2,2642.1,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748422189763,0.00567848,2642.2,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422190164,0.76223848,2642.2,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422191873,2.12253848,2642.2,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422193068,1.36597848,2642.2,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422193369,0.76223848,2642.2,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422193762,0.6815,2642.3,2642.1,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1748422193963,1.43803,2642.3,2642.2,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1748422195470,1.43803,2642.3,2642.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748422196174,0.00567848,2642.5,2642.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748422196370,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422196665,3.2078,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748422196867,5.8714,2643.3,2642.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748422197070,0.7563,2643.1,2643.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748422197565,0.7563,2643.1,2643.0,3.32973]
["bitfinex-derivatives","ETHF0:USTF0",1748422197767,0.7563,2643.1,2643.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748422198071,0.7563,2643.1,2643.0,3.32973]
["bitfinex-derivatives","ETHF0:USTF0",1748422198263,0.7563,2643.1,2643.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748422198469,0.75636,2642.9,2642.8,4.38397848]
["bitfinex-derivatives","ETHF0:USTF0",1748422198768,0.75636,2642.9,2642.8,5.69107848]
["bitfinex-derivatives","ETHF0:USTF0",1748422199168,0.75636,2642.9,2642.8,5.02077848]
["bitfinex-derivatives","ETHF0:USTF0",1748422199371,1.39276,2642.9,2642.8,5.02077848]
["bitfinex-derivatives","ETHF0:USTF0",1748422200170,1.39276,2642.9,2642.8,5.77716848]
["bitfinex-derivatives","ETHF0:USTF0",1748422200365,1.39276,2642.9,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422200866,0.6364,2642.9,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422201067,2.26386,2642.9,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422204867,0.7565,2642.4,2642.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748422205766,0.6332,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422205966,0.6332,2642.5,2642.4,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748422206376,0.6332,2642.5,2642.4,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748422206569,0.6332,2642.5,2642.4,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748422206772,0.6332,2642.5,2642.4,23.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748422209872,0.6332,2642.5,2642.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748422210078,0.75653,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422210770,2.05983,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422211372,0.6332,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422211778,0.6332,2642.5,2642.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748422211981,0.7565,2642.4,2642.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748422212181,2.0598,2642.4,2642.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748422212379,0.6332,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422212684,0.6332,2642.5,2642.4,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748422212982,0.75643,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422213582,5.32471,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422214587,0.75642,2642.7,2642.6,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1748422214980,0.75642,2642.7,2642.6,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1748422215285,2.11692,2642.7,2642.6,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1748422216389,3.96421,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422216591,3.96421,2642.8,2642.7,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1748422217784,3.2078,2642.8,2642.7,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1748422218089,3.96419,2642.8,2642.7,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1748422219184,0.75639,2642.8,2642.7,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1748422220193,0.75639,2642.8,2642.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748422220394,0.75645,2642.6,2642.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748422220593,0.75645,2642.6,2642.5,22.949]
["bitfinex-derivatives","ETHF0:USTF0",1748422220888,0.75645,2642.6,2642.5,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1748422222187,0.75645,2642.6,2642.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1748422222995,2.00955,2642.6,2642.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748422223195,2.65625,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422223995,0.75653,2642.5,2642.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422224292,0.75653,2642.3,2642.2,1.90827848]
["bitfinex-derivatives","ETHF0:USTF0",1748422224489,0.75653,2642.3,2642.2,1.25447848]
["bitfinex-derivatives","ETHF0:USTF0",1748422224689,5.09903,2642.5,2642.2,2.01101848]
["bitfinex-derivatives","ETHF0:USTF0",1748422224889,1.32318135,2642.4,2642.2,2.01101848]
["bitfinex-derivatives","ETHF0:USTF0",1748422225188,0.75653,2642.3,2642.2,2.01101848]
["bitfinex-derivatives","ETHF0:USTF0",1748422226695,0.75653,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422227096,0.75653,2642.3,2642.2,1.30657848]
["bitfinex-derivatives","ETHF0:USTF0",1748422227900,0.75653,2642.3,2642.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422228102,1.2974,2642.4,2642.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748422228399,2.07966578,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748422229101,2.07966578,2642.3,2642.2,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748422231196,2.07966578,2642.3,2642.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748422231398,2.07919924,2642.3,2642.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748422231605,2.07919924,2642.3,2642.2,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748422232504,0.75654,2642.3,2642.2,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748422235902,0.75654,2642.3,2642.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748422236205,2.07882613,2642.3,2642.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748422236903,0.75659,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422237109,5.95738,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422237306,5.31038,2642.2,2642.1,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748422237809,5.31038,2642.2,2642.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748422238009,5.31038,2642.2,2642.1,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748422242914,2.10258,2642.2,2642.1,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748422246418,0.75655,2642.4,2642.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422246610,2.08073108,2642.4,2642.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422247117,2.08073108,2642.4,2642.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748422249517,3.21549108,2642.4,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422249716,3.21549108,2642.4,2642.0,0.76229848]
["bitfinex-derivatives","ETHF0:USTF0",1748422249717,0.75659,2642.1,2642.0,0.76229848]
["bitfinex-derivatives","ETHF0:USTF0",1748422252018,1.3621,2642.2,2642.0,0.76229848]
["bitfinex-derivatives","ETHF0:USTF0",1748422252321,1.3621,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422252620,2.68813983,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422252918,2.68813748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422253817,2.08259748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422254018,1.32603748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422254410,2.08259748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422254914,1.32603748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422255113,2.08259748,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422257226,2.08385115,2642.2,2642.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748422260223,2.08385115,2642.2,2642.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748422260427,0.75659,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422260623,3.33318115,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422260924,3.33329876,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422262323,6.54109876,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422264127,6.5398655,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422266032,4.5339755,2642.1,2642.0,0.76229848]
["bitfinex-derivatives","ETHF0:USTF0",1748422266241,0.8261755,2642.1,2642.0,0.76229848]
["bitfinex-derivatives","ETHF0:USTF0",1748422266430,0.8261755,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422266630,0.75655,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748422267132,0.75655,2642.3,2642.2,2.02366]
["bitfinex-derivatives","ETHF0:USTF0",1748422267332,0.75652,2642.4,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422267931,0.75649,2642.5,2642.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422268132,0.75653,2642.4,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422269536,0.75653,2642.3,2642.2,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1748422269736,0.75652,2642.4,2642.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748422269931,0.75652,2642.4,2642.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748422270131,0.75649,2642.5,2642.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422270938,3.2078,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422271438,3.96425,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422271946,3.96425,2642.6,2642.5,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1748422272636,3.2078,2642.6,2642.5,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1748422274440,0.6488,2642.9,2642.5,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1748422274441,3.2078,2642.9,2642.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748422274647,3.2078,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748422275640,3.2078,2642.9,2642.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748422275641,1.2405,2643.1,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748422275844,1.2405,2643.1,2643.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748422276245,0.00567848,2643.3,2643.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748422276450,0.00567848,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748422277249,0.00567848,2643.3,2643.2,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748422282556,0.00567848,2643.3,2643.2,21.29508]
["bitfinex-derivatives","ETHF0:USTF0",1748422283054,0.00567848,2643.3,2643.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748422283241,0.75628,2643.2,2643.1,23.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748422283448,0.76193848,2643.3,2643.1,23.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748422283758,1.3132,2643.3,2643.1,23.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748422283949,1.56946,2643.3,2643.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748422284556,1.56946,2643.3,2643.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748422287757,1.56946,2643.3,2643.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748422288251,1.56946,2643.3,2643.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748422288458,0.75626,2643.3,2643.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748422295960,0.00567848,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748422296654,0.76186848,2643.5,2643.4,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1748422297359,0.76186848,2643.5,2643.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748422297661,3.45166838,2643.5,2643.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748422297860,3.45167414,2643.5,2643.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748422299350,0.75622,2643.4,2643.3,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1748422300163,2.07667407,2643.4,2643.3,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1748422302754,2.0776665,2643.4,2643.3,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1748422305465,2.0776665,2643.4,2643.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748422306157,3.3349665,2643.4,2643.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748422307163,2.01352,2643.4,2643.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748422307468,0.7563,2643.1,2643.0,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748422307666,2.08040574,2643.1,2643.0,22.43213]
["bitfinex-derivatives","ETHF0:USTF0",1748422307967,1.32410574,2643.1,2643.0,22.43213]
["bitfinex-derivatives","ETHF0:USTF0",1748422308360,1.32410574,2643.1,2643.0,23.67793]
["bitfinex-derivatives","ETHF0:USTF0",1748422309669,2.08040574,2643.1,2643.0,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1748422309866,2.08040574,2643.1,2643.0,23.67693]
["bitfinex-derivatives","ETHF0:USTF0",1748422311371,0.7563,2643.1,2643.0,23.67693]
["bitfinex-derivatives","ETHF0:USTF0",1748422311568,2.08081978,2643.1,2643.0,23.67693]
["bitfinex-derivatives","ETHF0:USTF0",1748422313870,2.08081978,2643.1,2643.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748422314462,3.36391978,2643.1,2643.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748422315680,2.0394,2643.1,2643.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748422315974,3.36314872,2643.1,2643.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748422319175,3.36314872,2643.1,2643.0,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1748422319475,2.08004872,2643.1,2643.0,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1748422319677,2.08004872,2643.1,2643.0,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748422319874,2.08004872,2643.1,2643.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748422320178,2.07903433,2643.1,2643.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748422320378,1.32273433,2643.1,2643.0,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748422320572,1.89058,2643.4,2643.0,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748422320871,0.75636,2642.9,2642.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748422321178,0.75636,2642.9,2642.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748422321569,2.07905976,2642.9,2642.8,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748422322674,2.07871203,2642.9,2642.8,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748422323175,2.07871203,2642.9,2642.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748422323472,2.07871203,2642.9,2642.8,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748422323670,0.75636,2642.9,2642.8,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748422324682,2.00785,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748422324872,3.32993417,2643.0,2642.9,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748422326876,2.00785,2643.0,2642.9,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748422327079,3.32965674,2643.0,2642.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748422327776,3.32965674,2643.0,2642.9,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748422328083,2.07813674,2643.0,2642.9,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748422328383,0.75633,2643.0,2642.9,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748422328679,2.0781649,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748422328879,2.07816492,2643.1,2643.0,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1748422329279,2.07816492,2643.1,2643.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748422329580,0.75639,2642.8,2642.7,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1748422329780,3.96419,2642.8,2642.7,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1748422330182,3.2078,2642.8,2642.7,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1748422332684,0.75631,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748422332877,2.07833483,2643.1,2643.0,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1748422333080,2.07833483,2643.1,2643.0,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1748422335487,2.07852826,2643.1,2643.0,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1748422335984,1.32221826,2643.1,2643.0,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1748422336389,0.75627,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748422336575,2.07855201,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748422337083,2.07855201,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422339787,0.75627,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422339981,2.07888977,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422341590,1.32261977,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422342090,2.07886977,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422342891,1.32261977,2643.3,2643.2,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748422344196,0.75623,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748422344394,2.07904238,2643.4,2643.3,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1748422347195,3.36604238,2643.4,2643.3,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1748422347996,0.75631,2643.1,2643.0,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1748422348194,3.96411,2643.1,2643.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748422348389,5.28683898,2643.1,2643.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748422348589,5.28689276,2643.1,2643.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748422348783,0.75636,2642.9,2642.8,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1748422348983,0.75636,2642.9,2642.8,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1748422349188,2.07914276,2642.9,2642.8,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1748422350093,0.75642,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422350402,0.75647,2642.6,2642.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422350697,0.75644,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422350896,2.07927337,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422351293,0.75646,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748422351496,0.75643,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422351694,2.07916438,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422352803,2.07900071,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422353995,0.75648,2642.6,2642.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748422354202,1.89123,2642.5,2642.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748422354401,1.89137,2642.3,2642.0,0.66437848]
["bitfinex-derivatives","ETHF0:USTF0",1748422354602,0.75659,2642.1,2642.0,0.66437848]
["bitfinex-derivatives","ETHF0:USTF0",1748422354791,2.07916071,2642.1,2642.0,1.92737848]
["bitfinex-derivatives","ETHF0:USTF0",1748422354991,2.07916071,2642.1,2642.0,1.26867848]
["bitfinex-derivatives","ETHF0:USTF0",1748422355191,3.42356071,2642.1,2642.0,1.26867848]
["bitfinex-derivatives","ETHF0:USTF0",1748422355398,3.42356071,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422360402,8.42356071,2642.1,2642.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422360601,0.75679,2641.4,2641.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748422360807,0.75679,2641.4,2641.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748422362810,0.75679,2641.4,2641.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748422363799,0.75685,2641.2,2641.1,1.25937848]
["bitfinex-derivatives","ETHF0:USTF0",1748422366013,2.03025,2641.2,2641.1,1.25937848]
["bitfinex-derivatives","ETHF0:USTF0",1748422366511,0.75685,2641.2,2641.1,1.25937848]
["bitfinex-derivatives","ETHF0:USTF0",1748422367112,0.75685,2641.2,2641.1,1.92617848]
["bitfinex-derivatives","ETHF0:USTF0",1748422367314,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422367511,1.89193,2641.5,2641.2,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1748422367710,0.75682,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748422368110,1.89193,2641.5,2641.1,0.67247848]
["bitfinex-derivatives","ETHF0:USTF0",1748422368111,0.75685,2641.2,2641.1,0.67247848]
["bitfinex-derivatives","ETHF0:USTF0",1748422368712,0.75685,2641.2,2641.1,1.42935848]
["bitfinex-derivatives","ETHF0:USTF0",1748422372110,0.75685,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422372510,0.75685,2641.2,2641.1,1.42933848]
["bitfinex-derivatives","ETHF0:USTF0",1748422374015,3.2078,2641.5,2641.1,7.56467848]
["bitfinex-derivatives","ETHF0:USTF0",1748422374213,0.75684,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422374416,0.75682,2641.4,2641.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422375117,0.75685,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748422376013,0.75682,2641.4,2641.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748422380223,0.75682,2641.3,2641.2,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1748422381427,0.75682,2641.3,2641.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1748422381626,0.75682,2641.3,2641.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748422382126,0.75682,2641.3,2641.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1748422382421,0.00567848,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748422382815,0.76241848,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748422383021,0.00567848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422383422,0.76241848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422384526,0.00567848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422385122,0.76241848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422385328,0.00567848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422385830,0.00567848,2641.6,2641.5,2.84405423]
["bitfinex-derivatives","ETHF0:USTF0",1748422386831,0.76241848,2641.6,2641.5,2.84405423]
["bitfinex-derivatives","ETHF0:USTF0",1748422387127,0.00567848,2641.6,2641.5,2.84405423]
["bitfinex-derivatives","ETHF0:USTF0",1748422388931,0.00567848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422389230,0.76241848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422389432,0.00567848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422390924,0.76241848,2641.6,2641.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748422391333,0.76241848,2641.6,2641.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748422391533,2.10468314,2641.6,2641.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748422391724,0.75676,2641.5,2641.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748422391924,2.00936,2641.5,2641.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748422392334,5.21716,2641.5,2641.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748422392629,0.75679,2641.4,2641.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748422392833,0.75679,2641.4,2641.3,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1748422395033,2.11969,2641.4,2641.3,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1748422398637,0.75685,2641.2,2641.1,0.65677848]
["bitfinex-derivatives","ETHF0:USTF0",1748422399338,2.08585,2641.2,2641.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422399533,6.63895944,2641.2,2641.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422400038,0.75699,2640.7,2640.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748422400334,0.75699,2640.7,2640.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748422402238,0.75699,2640.8,2640.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748422402533,0.75699,2640.8,2640.7,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748422403135,2.01989,2640.8,2640.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748422403437,0.75702,2640.6,2640.5,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1748422403639,0.75702,2640.6,2640.5,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748422403835,0.75702,2640.6,2640.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748422404137,3.96482,2640.6,2640.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748422404432,3.96482,2640.6,2640.5,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748422405541,0.75702,2640.6,2640.5,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748422409337,0.75705,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422409544,2.73785,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422409745,0.75705,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422409937,0.75705,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748422410737,0.75705,2640.5,2640.4,1.42785848]
["bitfinex-derivatives","ETHF0:USTF0",1748422410941,0.75705,2640.5,2640.4,2.07485848]
["bitfinex-derivatives","ETHF0:USTF0",1748422411344,0.75705,2640.5,2640.4,1.31777848]
["bitfinex-derivatives","ETHF0:USTF0",1748422412743,0.75705,2640.5,2640.4,2.07485848]
["bitfinex-derivatives","ETHF0:USTF0",1748422415043,0.75705,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748422415247,1.41585,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748422416244,0.75705,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748422418149,0.75705,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422419947,0.75705,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748422420349,0.75704,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748422420552,0.75701,2640.7,2640.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748422420847,1.34216469,2640.7,2640.6,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748422421147,3.96478,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748422421347,3.96478,2640.8,2640.7,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1748422421549,0.75698,2640.8,2640.7,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1748422421851,0.75696,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422422445,2.09962064,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422423353,1.34266064,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422423545,2.09960064,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422423745,0.75694,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422424344,1.34354152,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748422424551,0.75692,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422424847,2.10046121,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422428446,2.10233856,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422433454,2.10233856,2641.0,2640.9,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1748422437258,0.75692,2641.0,2640.9,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1748422437456,2.10256991,2641.0,2640.9,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1748422438957,2.10256991,2641.0,2640.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748422439455,0.75694,2640.9,2640.8,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748422439653,2.10258991,2640.9,2640.8,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748422440054,1.34564991,2640.9,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422440259,0.75702,2640.6,2640.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748422440460,2.10274152,2640.6,2640.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748422440654,1.34572152,2640.6,2640.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748422440851,0.84572152,2640.6,2640.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748422441855,1.60274152,2640.6,2640.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748422443863,0.75695,2640.9,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422444763,0.75695,2640.9,2640.8,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1748422445057,3.2078,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422445058,3.96472,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422445367,3.96464,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422446859,3.96464,2641.3,2641.2,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748422447060,0.75684,2641.3,2641.2,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748422447560,0.75681,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422447756,4.55197848,2641.6,2641.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748422447964,3.21347848,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748422448659,3.21347848,2641.6,2641.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748422448860,0.75679,2641.4,2641.3,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1748422449462,1.3385,2641.5,2641.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748422449665,2.09529,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422452572,0.75679,2641.4,2641.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748422452767,2.04889,2641.4,2641.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748422452973,0.75685,2641.2,2641.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748422453174,0.75688,2641.1,2641.0,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748422453971,2.04897,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422454269,3.39091874,2641.2,2641.1,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748422454670,2.09881874,2641.2,2641.1,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748422457571,0.75699,2640.7,2640.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748422457775,0.75699,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748422461180,0.7569,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422461369,2.0987834,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422462278,2.0987834,2641.1,2641.0,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748422464474,2.0987834,2641.1,2641.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748422465781,2.0987834,2641.1,2641.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748422466480,2.09871863,2641.1,2641.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748422467885,2.09871863,2641.1,2641.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748422469187,2.09871863,2641.1,2641.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748422469891,2.09871863,2641.1,2641.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748422473189,0.757,2640.8,2640.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748422473391,2.09881863,2640.8,2640.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748422473691,1.34181863,2640.8,2640.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748422473889,0.84181863,2640.8,2640.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748422474491,1.59881863,2640.8,2640.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748422480001,0.84181863,2640.8,2640.7,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748422480297,3.96466,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422480490,0.75694,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748422486915,0.75695,2641.0,2640.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748422490212,0.75686,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422490918,0.75691,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422492117,2.09310891,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422492617,0.83619891,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422492922,3.9646,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422492923,3.2078,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422493819,3.9646,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422496020,3.2078,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422497619,0.76243848,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422498522,0.76243848,2641.6,2641.5,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1748422498726,0.76243848,2641.6,2641.5,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748422501520,0.00567848,2641.6,2641.5,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748422501719,3.2078,2642.0,2641.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748422501921,0.75665,2641.9,2641.8,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748422502120,0.75665,2641.9,2641.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748422502422,2.02405,2641.9,2641.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748422502916,0.75668,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748422503115,3.37788,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748422503620,3.37788,2641.8,2641.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748422505415,0.75668,2641.8,2641.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748422505817,3.2078,2642.0,2641.7,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1748422506122,0.75665,2641.9,2641.8,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1748422510725,0.75665,2641.9,2641.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748422511218,2.07955,2641.9,2641.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748422511418,0.75671,2641.7,2641.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748422511614,0.7568,2641.4,2641.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748422511821,0.75691,2641.0,2640.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748422512027,0.75691,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748422512328,0.7569,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748422514830,2.07977,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422515126,0.75687,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422515829,0.75687,2641.2,2641.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1748422516423,0.75685,2641.3,2641.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748422516628,0.75685,2641.3,2641.2,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748422516827,1.2557,2641.6,2641.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748422517026,2.01246,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422517228,0.75676,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422517428,2.08672986,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422517625,0.7568,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748422521034,2.08729612,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748422522736,2.08761363,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748422526035,0.7568,2641.4,2641.3,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1748422526235,3.44171363,2641.4,2641.3,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1748422526636,3.44171363,2641.4,2641.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748422526837,3.44171363,2641.4,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422526838,0.75682,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422527040,4.12403363,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422527242,4.12417153,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748422528734,0.75685,2641.2,2641.1,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1748422528926,3.3730419,2641.2,2641.1,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1748422530934,2.04215,2641.2,2641.1,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1748422531733,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748422532034,2.12241,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748422532237,2.12241,2641.1,2641.0,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1748422532735,0.75691,2641.1,2641.0,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1748422535242,1.3655,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422535442,0.75685,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422535745,2.08752831,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422536345,2.08752831,2641.3,2641.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1748422538747,1.33067831,2641.3,2641.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1748422539148,0.83067831,2641.3,2641.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1748422539353,0.33067831,2641.3,2641.2,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748422540043,0.75682,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422540343,0.75682,2641.4,2641.3,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748422541248,3.2078,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748422542047,3.96451,2641.7,2641.6,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1748422542549,3.2078,2641.7,2641.6,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1748422543243,3.2078,2642.0,2641.6,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1748422543448,0.00567848,2642.1,2641.7,7.14475]
["bitfinex-derivatives","ETHF0:USTF0",1748422543644,0.76228848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422545751,0.76228848,2642.1,2642.0,1.39902]
["bitfinex-derivatives","ETHF0:USTF0",1748422546148,0.76228848,2642.1,2642.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748422547544,0.75662,2642.0,2641.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748422547751,0.75665,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422547951,3.39965,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422550759,0.75665,2642.0,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422550954,0.00567848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422551252,0.75662,2642.0,2641.9,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748422551457,0.75662,2642.0,2641.9,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1748422552554,0.76228848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422552762,0.00567848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422552966,0.00567848,2642.1,2642.0,18.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748422554856,0.76227848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422556056,0.00567848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422556650,0.76227848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422558056,0.00567848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422558261,0.76227848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422561864,0.75662,2642.0,2641.9,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1748422562064,0.75662,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422565663,2.12782,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422568971,2.12782,2642.0,2641.9,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1748422571170,0.75665,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422571371,5.26295,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422573574,6.58919294,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422575875,3.38139294,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422576979,2.08289294,2641.9,2641.8,0.76235848]
["bitfinex-derivatives","ETHF0:USTF0",1748422577980,2.08289294,2641.9,2641.8,2.06955848]
["bitfinex-derivatives","ETHF0:USTF0",1748422578273,0.75665,2641.9,2641.8,2.06955848]
["bitfinex-derivatives","ETHF0:USTF0",1748422578478,2.08221693,2641.9,2641.8,2.06955848]
["bitfinex-derivatives","ETHF0:USTF0",1748422580576,2.08221693,2641.9,2641.8,1.31287848]
["bitfinex-derivatives","ETHF0:USTF0",1748422583779,3.40541693,2641.9,2641.8,1.31287848]
["bitfinex-derivatives","ETHF0:USTF0",1748422585882,3.40541693,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422587378,3.40586267,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422591583,3.40598509,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422594386,3.40598509,2641.9,2641.8,1.33657848]
["bitfinex-derivatives","ETHF0:USTF0",1748422597986,3.40598509,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422600382,3.40795558,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422602791,3.40795558,2641.9,2641.8,0.65117848]
["bitfinex-derivatives","ETHF0:USTF0",1748422604589,3.40795558,2641.9,2641.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422604796,0.75688,2641.2,2641.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748422604997,0.75688,2641.2,2641.1,18.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748422605197,0.75685,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422605392,2.08510184,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422606297,2.08510184,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422607694,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422608099,2.084418,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422608599,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422609198,2.08431228,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422609402,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422609704,2.08428279,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422610504,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422610903,2.0842505,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422611105,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422613211,2.08422574,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422613512,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422614507,2.08423971,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422617609,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422618007,2.08423229,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422618405,0.75685,2641.3,2641.2,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1748422618606,3.96462,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422618806,5.29197664,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422620210,5.29197664,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422620409,4.53515664,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422622211,5.29195664,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422624817,5.29205636,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422625116,2.08425636,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422625818,1.32745636,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422627218,2.08425636,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422629222,0.75679,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748422629416,2.0845323,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748422631719,0.7568,2641.4,2641.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748422631924,2.0845423,2641.4,2641.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748422632224,4.6950423,2641.4,2641.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748422633623,4.69582557,2641.4,2641.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748422633918,4.69582557,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422634324,4.6958196,2641.4,2641.3,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748422635429,4.6958196,2641.4,2641.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748422637229,2.6053196,2641.4,2641.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748422637430,1.3285196,2641.4,2641.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748422638027,0.75679,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748422638231,1.32879285,2641.5,2641.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748422639129,2.08556285,2641.5,2641.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748422642536,2.08545426,2641.5,2641.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748422646738,2.08538024,2641.5,2641.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748422654139,0.7568,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422654338,4.70061024,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422654738,4.70061024,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422655532,4.7006556,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422657636,4.7006556,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422657832,4.7006556,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422659540,4.7006556,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422659739,7.9084556,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422664343,7.90830104,2641.4,2641.3,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422667637,7.90830104,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422667842,1.32850104,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422668244,2.08530104,2641.4,2641.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748422668646,2.08495207,2641.4,2641.3,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1748422669145,2.08495207,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422669845,3.39375207,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422671043,3.39375207,2641.4,2641.3,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1748422671245,3.39375207,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422672944,2.0656,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422673144,3.39426991,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422675848,2.08546991,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422677449,2.08556419,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422679154,2.08556419,2641.4,2641.3,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1748422679850,2.08556419,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422681051,2.08572635,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422681645,1.32892635,2641.4,2641.3,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748422681947,0.75667,2641.9,2641.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422682154,0.75667,2641.9,2641.8,18.03265]
["bitfinex-derivatives","ETHF0:USTF0",1748422682542,3.2078,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422682849,3.2078,2642.0,2641.9,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748422683351,3.96442,2642.0,2641.9,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748422684348,0.00567848,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748422684556,3.2078,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422685146,3.96425,2642.6,2642.5,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748422686743,0.75645,2642.6,2642.5,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748422686952,0.75645,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748422687754,0.75645,2642.6,2642.5,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748422688156,0.75645,2642.6,2642.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748422688849,3.96425,2642.6,2642.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748422689052,0.75648,2642.5,2642.4,20.94667848]
["bitfinex-derivatives","ETHF0:USTF0",1748422689349,1.319,2642.5,2642.4,20.94667848]
["bitfinex-derivatives","ETHF0:USTF0",1748422689752,1.58118,2642.5,2642.4,20.94667848]
["bitfinex-derivatives","ETHF0:USTF0",1748422690756,1.58118,2642.5,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422694157,1.58118,2642.5,2642.4,1.28527848]
["bitfinex-derivatives","ETHF0:USTF0",1748422695660,0.75648,2642.5,2642.4,1.28527848]
["bitfinex-derivatives","ETHF0:USTF0",1748422695857,0.75648,2642.5,2642.4,2.04178848]
["bitfinex-derivatives","ETHF0:USTF0",1748422696450,0.75648,2642.5,2642.4,1.28527848]
["bitfinex-derivatives","ETHF0:USTF0",1748422698463,2.11038,2642.5,2642.4,1.28527848]
["bitfinex-derivatives","ETHF0:USTF0",1748422700460,0.75648,2642.5,2642.4,1.28527848]
["bitfinex-derivatives","ETHF0:USTF0",1748422700665,0.75648,2642.5,2642.4,2.11518271]
["bitfinex-derivatives","ETHF0:USTF0",1748422701061,0.75648,2642.5,2642.4,1.35867271]
["bitfinex-derivatives","ETHF0:USTF0",1748422703171,0.75648,2642.5,2642.4,2.11518271]
["bitfinex-derivatives","ETHF0:USTF0",1748422703372,0.75648,2642.5,2642.4,1.35867271]
["bitfinex-derivatives","ETHF0:USTF0",1748422704968,0.75648,2642.5,2642.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748422704969,2.07246053,2642.5,2642.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748422705272,3.40826053,2642.5,2642.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748422705765,1.89133,2642.4,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422705970,3.96442,2642.0,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422706770,5.30022,2642.0,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422707574,6.61770531,2642.0,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422710178,6.61891181,2642.0,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422710978,6.61891181,2642.0,2641.9,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1748422714880,6.61891181,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422715576,7.28511181,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422715982,7.28511181,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422716483,7.28511181,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422716782,7.28511181,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422717782,7.28511181,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422718280,6.61891181,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422718887,6.61927838,2642.0,2641.9,1.43982423]
["bitfinex-derivatives","ETHF0:USTF0",1748422719685,6.61927838,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422721202,5.28347838,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422723292,3.96442,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422723492,5.28348238,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422724492,2.07568238,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422724991,0.75662,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422725494,2.07591301,2642.0,2641.9,2.19647423]
["bitfinex-derivatives","ETHF0:USTF0",1748422727489,2.07591301,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422727994,2.07591301,2642.0,2641.9,0.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748422729085,2.07591301,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422729286,2.07654556,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422731993,0.75662,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422732193,2.07716739,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422734193,2.07716739,2642.0,2641.9,0.86807423]
["bitfinex-derivatives","ETHF0:USTF0",1748422736493,2.07891014,2642.0,2641.9,0.86807423]
["bitfinex-derivatives","ETHF0:USTF0",1748422740701,2.07947299,2642.0,2641.9,0.86807423]
["bitfinex-derivatives","ETHF0:USTF0",1748422740903,2.07947299,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422741598,2.07947299,2642.0,2641.9,0.86807423]
["bitfinex-derivatives","ETHF0:USTF0",1748422743493,2.07947299,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422743994,2.07946455,2642.0,2641.9,0.11142423]
["bitfinex-derivatives","ETHF0:USTF0",1748422744495,1.32284455,2642.0,2641.9,0.86807423]
["bitfinex-derivatives","ETHF0:USTF0",1748422744704,0.82284455,2642.0,2641.9,2.11417423]
["bitfinex-derivatives","ETHF0:USTF0",1748422744999,0.32284455,2642.0,2641.9,2.11417423]
["bitfinex-derivatives","ETHF0:USTF0",1748422745798,3.96437,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748422745993,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748422746398,3.2078,2642.2,2642.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748422747104,0.75655,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748422747304,0.75655,2642.3,2642.2,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748422749899,2.07635,2642.3,2642.2,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748422751505,0.75655,2642.3,2642.2,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748422753200,0.75655,2642.3,2642.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748422753598,1.41425,2642.3,2642.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748422753803,1.41425,2642.3,2642.0,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1748422753804,0.7566,2642.1,2642.0,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1748422754011,3.96429,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422754201,3.2078,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422754603,3.96428,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422755105,3.96428,2642.5,2642.4,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1748422756910,3.96428,2642.5,2642.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748422757108,0.75648,2642.5,2642.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748422757304,3.21347848,2642.8,2642.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748422757509,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748422757909,3.96988848,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422758107,3.96988848,2642.8,2642.7,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748422758608,3.96988848,2642.8,2642.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748422760212,3.96988848,2642.8,2642.7,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748422760613,3.96988848,2642.8,2642.7,2.19581423]
["bitfinex-derivatives","ETHF0:USTF0",1748422761012,3.96988848,2642.8,2642.7,1.43939423]
["bitfinex-derivatives","ETHF0:USTF0",1748422761213,3.96988848,2642.8,2642.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422761413,3.96988848,2642.8,2642.7,1.36089423]
["bitfinex-derivatives","ETHF0:USTF0",1748422761711,3.96988848,2642.8,2642.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422761911,4.59328848,2642.8,2642.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422763811,3.96988848,2642.8,2642.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422764008,3.96988848,2642.8,2642.7,2.19791423]
["bitfinex-derivatives","ETHF0:USTF0",1748422764216,0.75635,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422764712,0.75635,2643.0,2642.9,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1748422766711,0.75633,2643.1,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748422766912,0.75633,2643.1,2643.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748422770417,0.75633,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422776218,0.75633,2643.1,2643.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748422776819,2.05753,2643.1,2643.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748422777014,2.05753,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422778418,3.37007882,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422778714,3.37007539,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422778918,3.37007539,2643.1,2643.0,2.13383423]
["bitfinex-derivatives","ETHF0:USTF0",1748422779921,3.37007539,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422780120,3.37007539,2643.1,2643.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748422780314,3.37007539,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422782926,2.05753,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422783226,3.37184539,2643.1,2643.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1748422784525,3.37184539,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422787330,2.05753,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422787629,3.37381318,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422789030,3.37381318,2643.1,2643.0,0.82973423]
["bitfinex-derivatives","ETHF0:USTF0",1748422790926,3.37381318,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748422791137,0.75634,2643.0,2642.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748422791429,1.31628318,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422791627,0.75634,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422791832,1.3163042,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422792837,2.0726442,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422796144,2.07358802,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422798046,1.31724802,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422798743,2.07358802,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422800443,1.31724802,2643.0,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422800645,3.21347848,2643.2,2642.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748422800646,0.00567848,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748422800952,1.3203556,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748422801247,0.00567848,2643.2,2643.1,5.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748422802242,0.00567848,2643.2,2643.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748422802448,0.00567848,2643.2,2643.1,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748422805946,0.00567848,2643.2,2643.1,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1748422806151,0.75616,2643.7,2643.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748422806345,3.2619473,2643.7,2643.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748422806549,0.75622,2643.4,2643.3,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1748422806852,0.75625,2643.3,2643.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748422807056,0.75625,2643.3,2643.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1748422807057,0.75628,2643.2,2643.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748422807348,0.75628,2643.2,2643.1,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748422807545,3.39722863,2643.2,2643.1,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748422807952,3.39722863,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748422808154,4.04842863,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748422810244,0.75631,2643.1,2643.0,0.63957848]
["bitfinex-derivatives","ETHF0:USTF0",1748422810449,3.38977174,2643.1,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422810649,2.08511,2643.1,2643.0,0.76201848]
["bitfinex-derivatives","ETHF0:USTF0",1748422811357,0.00567848,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748422811653,1.33447848,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748422811855,2.63905189,2643.5,2643.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748422812054,0.75625,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422812254,3.96405,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748422812448,3.2078,2643.3,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422812650,2.00071,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748422813150,0.75631,2643.1,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422813353,3.98884146,2643.1,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422816256,0.75645,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748422818059,0.75647,2642.6,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748422818450,2.08594,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422818653,3.38943752,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748422818852,2.63299752,2642.7,2642.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748422819053,1.2632,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422819253,1.2632,2642.6,2642.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1748422820259,2.01965,2642.6,2642.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1748422821159,1.2632,2642.6,2642.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1748422822556,2.01965,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422822860,2.70057,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748422823561,0.75648,2642.5,2642.4,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748422823858,2.68388,2642.5,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748422824560,0.75651,2642.4,2642.3,2.09588848]
["bitfinex-derivatives","ETHF0:USTF0",1748422824860,1.2939,2642.4,2642.3,3.46248848]
["bitfinex-derivatives","ETHF0:USTF0",1748422825067,2.05041,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422825458,3.35255958,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422828363,2.05041,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422829061,2.05041,2642.4,2642.3,1.31307848]
["bitfinex-derivatives","ETHF0:USTF0",1748422830758,2.05041,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422832164,3.35107983,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422832765,2.05041,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422832966,3.35097743,2642.4,2642.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422834766,2.05041,2642.4,2642.3,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748422834966,2.05041,2642.4,2642.3,1.41207271]
["bitfinex-derivatives","ETHF0:USTF0",1748422835669,3.35147893,2642.4,2642.3,1.41207271]
["bitfinex-derivatives","ETHF0:USTF0",1748422836967,3.35198697,2642.4,2642.3,1.41207271]
["bitfinex-derivatives","ETHF0:USTF0",1748422839271,3.35198697,2642.4,2642.3,1.45010271]
["bitfinex-derivatives","ETHF0:USTF0",1748422839774,3.35198697,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422841281,2.05041,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422841481,3.35307807,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422845574,3.35307807,2642.4,2642.3,0.79190271]
["bitfinex-derivatives","ETHF0:USTF0",1748422845882,2.06139832,2642.4,2642.3,0.79190271]
["bitfinex-derivatives","ETHF0:USTF0",1748422846782,2.06139832,2642.4,2642.3,2.89014271]
["bitfinex-derivatives","ETHF0:USTF0",1748422849279,2.06139832,2642.4,2642.3,2.13360271]
["bitfinex-derivatives","ETHF0:USTF0",1748422849480,2.06139832,2642.4,2642.3,2.89014271]
["bitfinex-derivatives","ETHF0:USTF0",1748422849980,1.30488832,2642.4,2642.3,2.89014271]
["bitfinex-derivatives","ETHF0:USTF0",1748422850181,3.2078,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422850481,4.51323597,2642.5,2642.4,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748422850682,4.51323597,2642.5,2642.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748422850983,5.26971597,2642.5,2642.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748422851485,5.26971597,2642.5,2642.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748422854294,0.75651,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422854587,3.96177093,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422857084,3.32727093,2642.4,2642.3,0.11710271]
["bitfinex-derivatives","ETHF0:USTF0",1748422857285,3.32727093,2642.4,2642.3,1.38980271]
["bitfinex-derivatives","ETHF0:USTF0",1748422858482,2.06267093,2642.4,2642.3,2.01580271]
["bitfinex-derivatives","ETHF0:USTF0",1748422858683,2.06287762,2642.4,2642.3,2.01580271]
["bitfinex-derivatives","ETHF0:USTF0",1748422861682,2.06287762,2642.4,2641.6,5.54383]
["bitfinex-derivatives","ETHF0:USTF0",1748422861683,1.30636762,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748422861883,0.75688,2641.1,2641.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748422862090,2.06324762,2641.1,2641.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748422862589,0.75688,2641.1,2641.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748422864194,0.75688,2641.1,2641.0,2.68019423]
["bitfinex-derivatives","ETHF0:USTF0",1748422864686,3.96468,2641.1,2641.0,2.68019423]
["bitfinex-derivatives","ETHF0:USTF0",1748422870096,0.75688,2641.1,2641.0,2.68019423]
["bitfinex-derivatives","ETHF0:USTF0",1748422870394,3.96468,2641.1,2641.0,2.68019423]
["bitfinex-derivatives","ETHF0:USTF0",1748422871401,3.96468,2641.1,2641.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422871602,5.89198,2641.1,2641.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422873710,0.75694,2640.9,2640.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422875110,3.2078,2641.1,2640.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422875314,3.96469,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748422875614,3.96469,2641.1,2641.0,0.83030423]
["bitfinex-derivatives","ETHF0:USTF0",1748422876001,3.96469,2641.1,2641.0,2.13000423]
["bitfinex-derivatives","ETHF0:USTF0",1748422876311,3.2078,2641.1,2641.0,2.13000423]
["bitfinex-derivatives","ETHF0:USTF0",1748422876513,0.00567848,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422877009,0.00567848,2641.3,2641.2,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1748422879014,0.76249848,2641.3,2641.2,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1748422879614,0.76249848,2641.3,2641.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748422880317,0.76249848,2641.3,2641.2,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1748422880518,0.76249848,2641.3,2641.2,2.12994423]
["bitfinex-derivatives","ETHF0:USTF0",1748422881910,0.76249848,2641.3,2641.2,1.37309423]
["bitfinex-derivatives","ETHF0:USTF0",1748422882215,3.97029848,2641.3,2641.2,1.37309423]
["bitfinex-derivatives","ETHF0:USTF0",1748422882417,3.97029848,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422885618,5.26923189,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422886120,3.97029848,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422887121,5.26961506,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422889027,0.00567848,2641.3,2641.2,0.83024423]
["bitfinex-derivatives","ETHF0:USTF0",1748422889318,3.2078,2641.6,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748422889522,2.05730477,2641.5,2641.4,3.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748422890424,2.05809587,2641.5,2641.4,3.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748422892221,2.05809587,2641.5,2641.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748422894025,3.31199587,2641.5,2641.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748422894225,0.75682,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422894532,3.96462,2641.3,2641.2,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422894724,0.75688,2641.1,2641.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748422895530,0.75688,2641.1,2641.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748422895726,4.4648,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422895727,0.75687,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422896330,0.75688,2641.2,2641.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748422896730,0.75688,2641.1,2641.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748422896930,0.75688,2641.1,2641.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748422899523,5.09991,2641.3,2641.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748422899929,0.75688,2641.1,2641.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748422901832,3.2078,2641.3,2641.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748422902031,0.75686,2641.2,2641.1,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748422902836,3.96464,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748422903029,3.96464,2641.3,2641.2,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748422903431,5.26763601,2641.3,2641.2,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748422903633,2.05983601,2641.3,2641.2,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748422907744,2.05983601,2641.3,2641.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748422908339,2.05983601,2641.3,2641.2,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748422908529,2.05983601,2641.3,2641.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748422908734,0.75688,2641.1,2641.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748422908938,0.75688,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422909239,2.06096511,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422909539,3.43236511,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422909732,2.12828,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422910541,3.43238148,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422910935,3.43238148,2641.1,2641.0,2.08420423]
["bitfinex-derivatives","ETHF0:USTF0",1748422911339,2.12828,2641.1,2641.0,2.08420423]
["bitfinex-derivatives","ETHF0:USTF0",1748422911539,3.43238932,2641.1,2641.0,2.08420423]
["bitfinex-derivatives","ETHF0:USTF0",1748422911737,2.12828,2641.1,2641.0,2.08420423]
["bitfinex-derivatives","ETHF0:USTF0",1748422911937,2.12828,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422912139,0.75688,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422914339,2.06122615,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422914538,0.75688,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422914740,2.06122279,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422915241,2.06122245,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422915445,0.75688,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422915639,2.06135604,2641.1,2641.0,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748422917345,5.22288,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748422917538,1.30461725,2641.2,2641.1,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1748422918548,0.00567848,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748422918753,0.75674,2641.6,2641.5,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748422918939,0.75674,2641.6,2641.5,6.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748422918940,2.06140912,2641.6,2641.5,6.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748422919144,5.26920912,2641.6,2641.5,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748422919750,5.26892059,2641.6,2641.5,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748422919945,0.7568,2641.4,2641.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748422920142,2.06118059,2641.4,2641.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748422920551,2.06118059,2641.4,2641.3,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1748422920847,1.30438059,2641.4,2641.3,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1748422921154,0.00567848,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748422921857,0.76238848,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748422922046,0.76238848,2641.7,2641.6,5.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748422922351,0.76238848,2641.7,2641.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748422922942,0.76238848,2641.7,2641.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748422923148,0.75674,2641.6,2641.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748422923348,0.7568,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422923549,2.0612,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748422923753,2.0612,2641.5,2641.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748422923954,2.0612,2641.5,2641.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748422924357,2.0612,2641.5,2641.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748422927050,0.7568,2641.5,2641.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748422927452,3.96455,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422927650,0.00567848,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748422929453,3.96439,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748422930356,3.96439,2642.2,2642.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748422930556,3.96439,2642.2,2642.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748422931149,0.7566,2642.1,2642.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748422931356,2.0885,2642.1,2642.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748422931859,2.0885,2642.1,2642.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748422936261,0.75665,2641.9,2641.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748422936457,0.75671,2641.7,2641.6,18.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748422936662,0.75671,2641.8,2641.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748422936963,0.75671,2641.8,2641.7,18.65688]
["bitfinex-derivatives","ETHF0:USTF0",1748422937263,0.75671,2641.8,2641.7,18.65691]
["bitfinex-derivatives","ETHF0:USTF0",1748422937857,0.75671,2641.8,2641.7,19.32321]
["bitfinex-derivatives","ETHF0:USTF0",1748422939765,2.06000529,2641.8,2641.7,19.32321]
["bitfinex-derivatives","ETHF0:USTF0",1748422940364,2.06000529,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422941165,1.30329529,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422941465,2.06026098,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422941764,0.75671,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422942865,2.06037278,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422943064,0.75671,2641.8,2641.7,19.39660423]
["bitfinex-derivatives","ETHF0:USTF0",1748422943460,0.75671,2641.8,2641.7,1.37589423]
["bitfinex-derivatives","ETHF0:USTF0",1748422943769,2.06061265,2641.8,2641.7,1.37589423]
["bitfinex-derivatives","ETHF0:USTF0",1748422946270,2.06061265,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748422946570,0.75671,2641.7,2641.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748422946868,2.06061265,2641.7,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422947068,1.30390265,2641.7,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422947269,2.66820265,2641.8,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422947466,1.30390265,2641.7,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422947667,2.06061265,2641.7,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422947967,0.75671,2641.7,2641.6,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748422949070,0.75671,2641.7,2641.6,5.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748422949475,0.75671,2641.7,2641.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748422949670,2.06216342,2641.7,2641.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1748422950063,1.30545342,2641.7,2641.3,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748422950260,0.7568,2641.5,2641.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422950468,0.7568,2641.5,2641.4,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748422954677,0.7568,2641.5,2641.4,2.06786423]
["bitfinex-derivatives","ETHF0:USTF0",1748422956980,0.7568,2641.5,2641.4,1.31109423]
["bitfinex-derivatives","ETHF0:USTF0",1748422957281,0.7568,2641.5,2641.4,2.06789423]
["bitfinex-derivatives","ETHF0:USTF0",1748422960584,4.5638,2641.6,2641.4,2.06789423]
["bitfinex-derivatives","ETHF0:USTF0",1748422960780,0.7568,2641.5,2641.4,2.06789423]
["bitfinex-derivatives","ETHF0:USTF0",1748422963587,2.06301894,2641.5,2641.4,2.06789423]
["bitfinex-derivatives","ETHF0:USTF0",1748422964783,1.30621894,2641.5,2641.4,2.06789423]
["bitfinex-derivatives","ETHF0:USTF0",1748422964988,3.2078,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748422965185,3.2078,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748422965381,4.51412515,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748422965782,1.30632515,2641.9,2641.8,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748422965984,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748422966281,1.30651991,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748422966480,0.76218848,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748422966686,2.06798188,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748422967187,2.06798188,2642.4,2642.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748422967485,3.39098188,2642.4,2642.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748422968778,3.39098188,2642.4,2642.3,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1748422970283,2.08518848,2642.4,2642.3,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1748422970791,2.08518848,2642.4,2642.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748422971089,0.76218848,2642.4,2642.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748422971289,2.66198848,2642.4,2642.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748422971791,0.75654,2642.3,2642.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748422972090,2.00144,2642.3,2642.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748422972289,1.2449,2642.3,2642.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748422972592,0.7566,2642.1,2642.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1748422973089,2.0015,2642.1,2642.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1748422973284,0.75662,2642.0,2641.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748422973489,2.12772,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422974491,1.3711,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748422974690,1.3711,2642.0,2641.9,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1748422975291,3.2078,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422975884,3.2078,2642.2,2642.1,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748422976893,3.96437,2642.2,2642.1,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748422977394,0.75657,2642.2,2642.1,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748422978694,2.12765,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748422979592,0.75659,2642.1,2642.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748422980692,2.02599,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748422980989,2.02599,2642.2,2642.1,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1748422983094,0.75659,2642.2,2642.1,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1748422984994,1.30347848,2642.4,2642.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748422985200,0.76220848,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748422985400,2.0652624,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748422985601,2.0652624,2642.4,2642.3,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748422986394,3.3612624,2642.4,2642.3,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748422989606,2.05820848,2642.4,2642.3,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748422989807,3.36219361,2642.4,2642.3,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748422992106,1.30966361,2642.4,2642.3,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748422992304,3.2078,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748422992499,0.75644,2642.7,2642.4,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1748422992707,3.96421,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422993002,5.2692549,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422993306,3.96421,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748422993712,3.96421,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422993912,5.26939306,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422994208,4.76939306,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422994412,2.96991,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422994619,4.2754208,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422994913,2.96991,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422995323,0.75641,2642.8,2642.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748422995527,0.75641,2642.8,2642.7,3.44432]
["bitfinex-derivatives","ETHF0:USTF0",1748422995818,0.75642,2642.7,2642.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748422996019,0.75645,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422996212,2.71228208,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422996408,3.95708208,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748422998018,3.95710905,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423002317,2.65165,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423002524,3.95711136,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423003424,3.95709717,2642.6,2642.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423005522,3.95709717,2642.6,2642.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423006922,3.95718552,2642.6,2642.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423010223,3.95718552,2642.6,2642.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423010528,12.60918552,2642.6,2642.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748423010724,0.75668,2641.8,2641.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1748423010929,0.75668,2641.8,2641.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1748423011130,2.06245804,2641.8,2641.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748423011323,3.36822566,2641.8,2641.7,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748423011533,3.36822566,2641.8,2641.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748423011730,4.60802566,2641.8,2641.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748423012126,0.75671,2641.7,2641.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748423012427,0.75674,2641.6,2641.5,0.68567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423012623,5.27031804,2641.6,2641.5,0.68567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423012931,6.51011804,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423014532,6.51011804,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423015329,6.50774462,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423019335,5.20434,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423019532,6.50560782,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423020335,5.20434,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423021126,1.99654,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423021331,5.20434,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423024738,6.50541776,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423026037,5.26561776,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423026632,3.96454,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423026836,3.96454,2641.6,2641.5,0.83584271]
["bitfinex-derivatives","ETHF0:USTF0",1748423027839,3.96454,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423028536,3.96454,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423030241,0.75674,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423031738,3.96454,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423032043,5.26694232,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423032440,3.96454,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423032639,5.2670969,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423036746,3.96454,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423036950,5.26806824,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423037149,2.06026824,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423040958,2.06303648,2641.6,2641.5,1.39757271]
["bitfinex-derivatives","ETHF0:USTF0",1748423043750,0.80629648,2641.6,2641.5,2.15434271]
["bitfinex-derivatives","ETHF0:USTF0",1748423043951,1.30576762,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748423044150,1.30576762,2641.8,2641.7,7.61651]
["bitfinex-derivatives","ETHF0:USTF0",1748423044347,1.30576762,2641.8,2641.7,12.61651]
["bitfinex-derivatives","ETHF0:USTF0",1748423044556,1.30576762,2641.8,2641.7,13.23711]
["bitfinex-derivatives","ETHF0:USTF0",1748423046554,0.75658,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748423046852,0.75656,2642.3,2642.2,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1748423047059,0.75656,2642.3,2642.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748423047355,0.75656,2642.3,2642.2,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1748423047551,0.75656,2642.3,2642.2,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748423047746,0.75656,2642.3,2642.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748423049958,0.75656,2642.3,2642.2,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748423053564,1.41746,2642.3,2642.2,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748423054071,0.75668,2641.8,2641.7,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748423054464,0.75668,2641.8,2641.7,7.61651]
["bitfinex-derivatives","ETHF0:USTF0",1748423055466,0.75668,2641.8,2641.7,8.91621]
["bitfinex-derivatives","ETHF0:USTF0",1748423058769,0.75668,2641.8,2641.7,8.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748423058962,0.75668,2641.8,2641.7,8.91621]
["bitfinex-derivatives","ETHF0:USTF0",1748423061261,0.75668,2641.8,2641.7,4.58089423]
["bitfinex-derivatives","ETHF0:USTF0",1748423061668,2.06748,2641.8,2641.7,4.58089423]
["bitfinex-derivatives","ETHF0:USTF0",1748423061862,2.06748,2641.8,2641.7,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748423063965,2.72488,2641.8,2641.7,3.28119423]
["bitfinex-derivatives","ETHF0:USTF0",1748423067773,2.72488,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423067970,7.22719932,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423069373,0.75674,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423069575,2.05125932,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423071567,2.05133244,2641.6,2641.5,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423074475,2.05133244,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423075878,2.05096743,2641.6,2641.5,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423079479,0.75685,2641.2,2641.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748423079675,0.75688,2641.1,2641.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748423079875,4.05308454,2641.1,2641.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748423080070,2.75868,2641.1,2641.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748423080274,4.05315808,2641.1,2641.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748423080476,0.75694,2640.9,2640.8,4.47967848]
["bitfinex-derivatives","ETHF0:USTF0",1748423082589,0.00567848,2641.3,2640.8,10.23664848]
["bitfinex-derivatives","ETHF0:USTF0",1748423082787,0.00567848,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423082992,0.00567848,2641.3,2641.2,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748423083189,0.00567848,2641.3,2641.2,3.40875]
["bitfinex-derivatives","ETHF0:USTF0",1748423083590,0.76249848,2641.3,2641.2,3.40875]
["bitfinex-derivatives","ETHF0:USTF0",1748423084194,1.89193,2641.5,2641.2,3.40875]
["bitfinex-derivatives","ETHF0:USTF0",1748423084391,1.89191,2641.6,2641.2,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748423084587,0.75682,2641.3,2641.2,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748423085895,0.75682,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423086292,0.76245848,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423087391,2.05709176,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423087798,0.75682,2641.3,2641.2,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1748423088297,0.75682,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423089688,0.75682,2641.4,2641.3,0.83019423]
["bitfinex-derivatives","ETHF0:USTF0",1748423090798,0.75682,2641.4,2641.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423091191,2.05259758,2641.4,2641.3,0.83021423]
["bitfinex-derivatives","ETHF0:USTF0",1748423091397,0.75682,2641.4,2641.3,0.83021423]
["bitfinex-derivatives","ETHF0:USTF0",1748423091799,2.05259636,2641.4,2641.3,0.83021423]
["bitfinex-derivatives","ETHF0:USTF0",1748423093002,2.05278231,2641.4,2641.3,0.83021423]
["bitfinex-derivatives","ETHF0:USTF0",1748423094194,2.05278231,2641.4,2641.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423094390,2.05278231,2641.4,2641.3,0.83021423]
["bitfinex-derivatives","ETHF0:USTF0",1748423095394,2.05278231,2641.4,2641.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423095894,5.26058231,2641.4,2641.3,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423099604,5.26058231,2641.4,2641.3,1.43779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423099902,2.05278231,2641.4,2641.3,2.19461423]
["bitfinex-derivatives","ETHF0:USTF0",1748423100302,2.05278231,2641.4,2641.3,1.43779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423100707,2.05278231,2641.4,2641.3,2.19461423]
["bitfinex-derivatives","ETHF0:USTF0",1748423101003,2.05347631,2641.4,2641.3,2.19461423]
["bitfinex-derivatives","ETHF0:USTF0",1748423101406,0.79665631,2641.4,2641.3,2.19461423]
["bitfinex-derivatives","ETHF0:USTF0",1748423101702,0.00567848,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423101899,0.00567848,2641.5,2641.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748423102094,0.75665,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748423102793,0.75668,2641.8,2641.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748423104415,0.75668,2641.8,2641.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748423104803,0.75674,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748423105005,0.75677,2641.5,2641.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748423106207,0.75677,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423106208,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423106502,0.75682,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423106902,0.75682,2641.3,2641.2,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748423110114,0.75682,2641.3,2641.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748423110609,1.89209,2641.3,2640.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423110912,0.75691,2641.0,2640.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748423111314,2.11941,2641.0,2640.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748423111615,0.7569,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748423111811,0.75691,2641.0,2640.9,2.04802]
["bitfinex-derivatives","ETHF0:USTF0",1748423112115,0.75691,2641.0,2640.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748423112813,0.75691,2641.0,2640.9,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1748423114415,0.75694,2640.9,2640.8,0.65127848]
["bitfinex-derivatives","ETHF0:USTF0",1748423114606,2.09474,2640.9,2640.8,0.65127848]
["bitfinex-derivatives","ETHF0:USTF0",1748423115007,2.09474,2640.9,2640.8,1.40824848]
["bitfinex-derivatives","ETHF0:USTF0",1748423115914,2.09474,2640.9,2640.8,0.65127848]
["bitfinex-derivatives","ETHF0:USTF0",1748423117717,2.09474,2640.9,2640.8,1.40824848]
["bitfinex-derivatives","ETHF0:USTF0",1748423118015,2.09474,2640.9,2640.8,0.76264848]
["bitfinex-derivatives","ETHF0:USTF0",1748423118216,2.09474,2640.9,2640.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423118407,2.09474,2640.9,2640.8,0.76264848]
["bitfinex-derivatives","ETHF0:USTF0",1748423118608,2.09474,2640.9,2640.8,2.12894848]
["bitfinex-derivatives","ETHF0:USTF0",1748423120022,2.09474,2640.9,2640.8,1.37197848]
["bitfinex-derivatives","ETHF0:USTF0",1748423120316,0.75702,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423120515,2.07098709,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423120706,0.75702,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423121017,2.07098709,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423121221,4.7417316,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423121514,3.42776451,2640.6,2640.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748423122925,0.75705,2640.5,2640.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748423123223,2.09265,2640.5,2640.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748423127330,0.75704,2640.6,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423129230,0.75705,2640.5,2640.4,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748423129429,0.75704,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748423129626,1.89227,2641.1,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748423129627,3.2078,2641.2,2640.5,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1748423129822,0.75691,2641.0,2640.6,3.26345]
["bitfinex-derivatives","ETHF0:USTF0",1748423130024,0.75691,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748423131928,0.75694,2640.9,2640.8,2.20124423]
["bitfinex-derivatives","ETHF0:USTF0",1748423132422,0.75693,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423132628,3.2078,2641.5,2641.0,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1748423132828,3.96458,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423133019,0.75678,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423133226,0.75672,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748423133916,0.75674,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748423134823,3.8534,2641.9,2641.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748423135028,1.40227,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748423136129,0.75668,2641.8,2641.7,0.83008423]
["bitfinex-derivatives","ETHF0:USTF0",1748423138630,0.75668,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423138831,0.75668,2641.8,2641.7,0.73809423]
["bitfinex-derivatives","ETHF0:USTF0",1748423139124,0.75668,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423139330,2.12098,2641.8,2641.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423142036,2.12098,2641.8,2641.7,0.83010423]
["bitfinex-derivatives","ETHF0:USTF0",1748423142535,0.6456,2641.9,2641.7,0.83010423]
["bitfinex-derivatives","ETHF0:USTF0",1748423142536,0.00567848,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748423143027,0.76229848,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748423143224,0.00567848,2642.0,2641.9,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1748423143434,0.00567848,2642.0,2641.9,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1748423148734,0.75655,2642.4,2642.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423150739,0.75657,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423151133,1.2587,2642.3,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423151330,1.25927,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423152538,0.5027,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423153328,1.25927,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423155441,0.5027,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423156837,1.25927,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423164237,1.93907,2642.2,2642.1,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748423165948,1.93907,2642.2,2642.1,2.13777423]
["bitfinex-derivatives","ETHF0:USTF0",1748423167345,1.43637,2642.2,2642.1,2.13777423]
["bitfinex-derivatives","ETHF0:USTF0",1748423167546,0.00567848,2642.6,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748423167755,0.76213848,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748423168048,0.76213848,2642.6,2642.5,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748423169044,0.00567848,2642.6,2642.5,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748423169350,3.96416,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748423169845,0.75637,2642.9,2642.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748423170053,3.2078,2643.0,2642.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1748423170054,0.75639,2642.8,2642.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1748423170348,2.78029,2642.8,2642.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1748423170545,0.6694,2642.8,2642.7,4.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748423170747,0.75639,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748423170944,0.75639,2642.9,2642.8,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748423172450,0.75639,2642.9,2642.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748423172649,2.11929,2642.9,2642.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748423174054,0.75639,2642.9,2642.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748423175748,0.75639,2642.9,2642.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748423175954,2.08039,2642.9,2642.8,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1748423176952,0.75645,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748423177147,0.75645,2642.6,2642.5,6.34865]
["bitfinex-derivatives","ETHF0:USTF0",1748423177352,1.41515,2642.6,2642.5,23.58265]
["bitfinex-derivatives","ETHF0:USTF0",1748423179355,0.7564,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748423179855,0.76203848,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748423180554,0.76203848,2643.0,2642.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748423182458,2.07910217,2643.0,2642.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748423183858,2.07903661,2643.0,2642.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748423185951,2.07856887,2643.0,2642.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748423187765,0.75637,2642.9,2642.8,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748423187966,2.07927,2642.9,2642.8,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748423188265,3.39603095,2642.9,2642.8,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748423190374,0.7564,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423190672,0.75645,2642.6,2642.5,21.63447]
["bitfinex-derivatives","ETHF0:USTF0",1748423190878,0.75645,2642.6,2642.5,4.40348]
["bitfinex-derivatives","ETHF0:USTF0",1748423191067,0.75645,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748423191272,0.75648,2642.5,2642.4,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1748423192371,0.75648,2642.5,2642.2,6.19933]
["bitfinex-derivatives","ETHF0:USTF0",1748423192372,1.89125,2642.5,2642.2,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1748423192677,0.75654,2642.3,2642.2,22.29643]
["bitfinex-derivatives","ETHF0:USTF0",1748423193576,0.75653,2642.4,2642.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748423194476,0.75653,2642.4,2642.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748423197079,2.0616,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423197289,2.0616,2642.5,2642.4,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748423199981,0.6771,2642.7,2642.4,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748423200181,1.31712682,2642.6,2642.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748423200986,2.07357682,2642.6,2642.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748423201187,2.07336281,2642.6,2642.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748423201578,0.75654,2642.3,2642.2,4.38129423]
["bitfinex-derivatives","ETHF0:USTF0",1748423201779,0.75654,2642.3,2642.2,5.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1748423202286,0.75654,2642.3,2642.2,6.39026423]
["bitfinex-derivatives","ETHF0:USTF0",1748423203688,1.40174,2642.3,2642.2,6.39026423]
["bitfinex-derivatives","ETHF0:USTF0",1748423204083,0.6452,2642.3,2642.2,6.39026423]
["bitfinex-derivatives","ETHF0:USTF0",1748423205083,0.75649,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423205286,2.73384997,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423205484,2.74659,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423205787,4.06281316,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423209891,4.0623081,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748423210590,4.0623081,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423214492,4.06232511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423214695,1.97683511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423214994,2.07221511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423215296,1.31573511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423216694,2.07221511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423217792,1.31573511,2642.5,2642.4,0.82990423]
["bitfinex-derivatives","ETHF0:USTF0",1748423218789,1.31573511,2642.5,2642.4,2.15430423]
["bitfinex-derivatives","ETHF0:USTF0",1748423221398,2.0739227,2642.5,2642.4,2.15430423]
["bitfinex-derivatives","ETHF0:USTF0",1748423222303,1.3174427,2642.5,2642.4,2.15430423]
["bitfinex-derivatives","ETHF0:USTF0",1748423224787,2.0739227,2642.5,2642.4,2.15430423]
["bitfinex-derivatives","ETHF0:USTF0",1748423225291,5.2817227,2642.5,2642.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423225490,3.96428,2642.5,2642.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423225695,5.28103187,2642.5,2642.4,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423226006,0.75665,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748423226299,2.07340187,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748423226686,3.41090187,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748423226995,3.41090187,2642.0,2641.9,0.83002423]
["bitfinex-derivatives","ETHF0:USTF0",1748423227895,3.41090187,2642.0,2641.9,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423228999,0.75668,2641.8,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423229295,5.28123187,2641.8,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423229692,7.27133187,2641.8,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423230495,0.7568,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748423231499,0.75683,2641.3,2641.2,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1748423231692,2.09253,2641.3,2641.2,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1748423232396,0.75686,2641.2,2641.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423232698,2.71726,2641.2,2641.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423233600,4.02926882,2641.2,2641.1,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423233803,0.75703,2640.6,2640.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1748423234001,0.75703,2640.6,2640.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748423234306,0.75703,2640.6,2640.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748423234505,2.6582,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423234802,3.4152,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423235201,2.6582,2640.7,2640.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748423235408,2.6582,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423236795,3.4152,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423237404,2.6582,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423237605,1.9843,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423238499,0.75699,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748423238999,4.4845,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748423239206,4.4845,2640.9,2640.8,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748423240710,5.24144,2640.9,2640.8,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748423242304,0.75697,2640.8,2640.7,0.83037423]
["bitfinex-derivatives","ETHF0:USTF0",1748423242500,1.3376,2641.0,2640.7,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423242705,0.6734,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748423242903,1.3168,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423243110,2.07369,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423243803,2.07369,2641.1,2641.0,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748423246409,3.2078,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748423246605,3.2078,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423246812,3.96466,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423247810,5.26976,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423250011,4.5129,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423250213,5.26976,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423251606,3.96466,2641.2,2641.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1748423255412,3.96466,2641.2,2641.1,2.13128423]
["bitfinex-derivatives","ETHF0:USTF0",1748423256012,3.96459,2641.5,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748423256210,0.75679,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423256703,0.75679,2641.5,2641.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748423257115,0.00567848,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423257314,0.00567848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423257909,0.76241848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423259113,0.00567848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423263120,0.76241848,2641.6,2641.5,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748423263522,0.00567848,2641.6,2641.5,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748423264021,0.76241848,2641.6,2641.5,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748423264219,0.00567848,2641.6,2641.5,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748423265924,0.76241848,2641.6,2641.5,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748423266225,0.76241848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423266523,0.76241848,2641.6,2641.5,19.31877]
["bitfinex-derivatives","ETHF0:USTF0",1748423267925,0.00567848,2641.6,2641.5,19.31877]
["bitfinex-derivatives","ETHF0:USTF0",1748423268125,0.76241848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423268520,2.08891848,2641.6,2641.5,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1748423268916,0.75677,2641.5,2641.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1748423269122,1.99837,2641.5,2641.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748423269523,1.99837,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423269723,0.7568,2641.4,2641.3,5.24401]
["bitfinex-derivatives","ETHF0:USTF0",1748423270024,1.9984,2641.4,2641.3,5.24401]
["bitfinex-derivatives","ETHF0:USTF0",1748423272025,1.9984,2641.4,2641.3,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1748423272624,1.9984,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748423273826,0.75683,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748423274027,2.73183,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748423275230,0.75686,2641.2,2641.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748423275432,2.12736,2641.2,2641.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748423277233,0.75691,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423277424,6.47049,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423277425,2.12741,2641.1,2640.8,6.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748423277630,2.12741,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423277828,3.44209236,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423278633,3.44202041,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423279432,3.44202041,2641.1,2641.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1748423279629,3.44202041,2641.1,2641.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748423279933,3.44202041,2641.1,2641.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1748423280627,3.44202041,2641.1,2641.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748423280828,0.75691,2641.0,2640.9,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748423281029,2.00351,2641.0,2640.9,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748423281224,2.00351,2641.0,2640.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1748423281431,0.75697,2640.8,2640.7,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748423281835,2.00357,2640.8,2640.7,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748423282135,2.00357,2640.8,2640.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748423282334,3.31799239,2640.8,2640.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748423282727,3.31799239,2640.8,2640.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748423283134,3.31799239,2640.8,2640.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748423283434,3.31799239,2640.8,2640.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748423284740,3.31799239,2640.8,2640.7,2.79779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423284934,2.00357,2640.8,2640.7,2.79779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423285141,3.31704091,2640.8,2640.7,2.79779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423285339,2.00357,2640.8,2640.7,2.79779423]
["bitfinex-derivatives","ETHF0:USTF0",1748423286541,0.6448,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748423286837,3.2078,2641.2,2640.9,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1748423287043,3.2078,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748423287442,3.2078,2641.2,2641.1,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1748423288242,0.00567848,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423288540,1.31867237,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423288740,0.00567848,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423289044,0.00567848,2641.6,2641.5,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748423290548,0.76241848,2641.6,2641.5,22.92337]
["bitfinex-derivatives","ETHF0:USTF0",1748423291549,0.76241848,2641.6,2641.5,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1748423291754,0.76241848,2641.6,2641.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748423292554,0.76241848,2641.6,2641.5,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748423293460,0.76241848,2641.6,2641.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748423294252,2.07561959,2641.6,2641.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748423294555,3.44681959,2641.6,2641.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748423295149,3.44681959,2641.6,2641.1,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1748423295150,1.89193,2641.5,2641.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748423295357,0.75686,2641.2,2641.1,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748423296551,0.75686,2641.2,2641.1,3.35955]
["bitfinex-derivatives","ETHF0:USTF0",1748423298653,0.75686,2641.2,2641.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748423299056,0.75686,2641.2,2641.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748423299358,2.07080514,2641.2,2641.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748423299561,3.41180514,2641.2,2641.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748423299759,3.41180514,2641.2,2641.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748423300057,3.41180514,2641.2,2641.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748423300252,3.41180514,2641.2,2641.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748423300460,0.75694,2640.9,2640.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748423300659,0.75694,2640.9,2640.8,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748423300958,0.75694,2640.9,2640.8,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1748423301561,2.09794,2640.9,2640.8,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1748423301763,2.09794,2640.9,2640.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748423301963,2.09794,2640.9,2640.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748423301964,0.757,2640.7,2640.6,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748423304267,0.75695,2640.9,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748423306063,3.2078,2641.1,2640.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748423306260,3.2078,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748423306566,3.96461,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423306766,5.27768901,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748423307363,5.27768901,2641.4,2641.3,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748423308171,5.27768901,2641.4,2641.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748423308966,5.27768901,2641.4,2641.3,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748423310773,3.96461,2641.4,2641.3,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748423311376,3.96461,2641.4,2641.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748423311579,5.24781,2641.4,2641.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748423312178,0.75686,2641.2,2641.1,4.35769423]
["bitfinex-derivatives","ETHF0:USTF0",1748423313073,2.04006,2641.2,2641.1,4.35769423]
["bitfinex-derivatives","ETHF0:USTF0",1748423313876,2.04006,2641.2,2641.1,0.71369423]
["bitfinex-derivatives","ETHF0:USTF0",1748423314168,2.04006,2641.2,2641.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423315579,2.04006,2641.2,2641.1,0.83027423]
["bitfinex-derivatives","ETHF0:USTF0",1748423316274,2.04006,2641.2,2641.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423317178,2.04006,2641.2,2641.1,1.44029423]
["bitfinex-derivatives","ETHF0:USTF0",1748423317477,2.04006,2641.2,2641.1,2.19717423]
["bitfinex-derivatives","ETHF0:USTF0",1748423318181,2.04006,2641.2,2641.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423319078,3.35355376,2641.2,2641.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423319772,49.15355376,2641.2,2641.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423319974,0.75703,2640.6,2640.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748423320179,0.75703,2640.6,2640.5,7.10723]
["bitfinex-derivatives","ETHF0:USTF0",1748423321085,0.75703,2640.6,2640.5,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748423322182,2.09253,2640.6,2640.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748423322483,2.09253,2640.6,2640.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1748423322683,0.75706,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423322884,2.09256,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423324181,3.40898416,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423325986,3.40898416,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748423326181,3.40898416,2640.5,2640.4,2.72425848]
["bitfinex-derivatives","ETHF0:USTF0",1748423326382,3.40898416,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423327380,2.07348416,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423328076,0.75706,2640.5,2640.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423328386,0.75706,2640.5,2640.4,0.76275848]
["bitfinex-derivatives","ETHF0:USTF0",1748423328586,2.07247185,2640.5,2640.4,2.10765848]
["bitfinex-derivatives","ETHF0:USTF0",1748423329490,2.07247185,2640.5,2640.4,2.18105271]
["bitfinex-derivatives","ETHF0:USTF0",1748423329691,0.75706,2640.5,2640.4,2.18105271]
["bitfinex-derivatives","ETHF0:USTF0",1748423330481,3.8752,2640.7,2640.4,1.42397271]
["bitfinex-derivatives","ETHF0:USTF0",1748423330682,4.63223,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423330885,5.94754869,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423331086,5.94754869,2640.7,2640.6,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1748423331289,5.94754869,2640.7,2640.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748423331787,5.94754869,2640.7,2640.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748423331989,5.94754869,2640.7,2640.6,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1748423332188,5.94754869,2640.7,2640.6,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748423332488,5.2801396,2640.7,2640.6,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748423332785,5.2801396,2640.7,2640.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748423333689,2.0723396,2640.7,2640.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748423333887,2.0723396,2640.7,2640.6,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748423334182,0.75706,2640.5,2640.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423334387,5.28028595,2640.5,2640.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423334783,7.26388595,2640.5,2640.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423335679,5.28028595,2640.5,2640.4,0.83616271]
["bitfinex-derivatives","ETHF0:USTF0",1748423335883,1.31542595,2640.5,2640.4,0.83616271]
["bitfinex-derivatives","ETHF0:USTF0",1748423336083,0.75706,2640.6,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748423336285,2.07214483,2640.6,2640.5,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1748423336485,2.07214483,2640.6,2640.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748423336685,2.07227187,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423338198,2.07227187,2640.6,2640.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748423339690,2.07227187,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423340688,0.75706,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423340993,2.07467702,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423343695,0.75706,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423343895,2.07481864,2640.6,2640.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748423344198,2.07481864,2640.6,2640.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748423345693,2.07481864,2640.6,2640.5,1.43269423]
["bitfinex-derivatives","ETHF0:USTF0",1748423345893,3.35461864,2640.6,2640.5,1.43269423]
["bitfinex-derivatives","ETHF0:USTF0",1748423346497,3.35461864,2640.6,2640.5,2.18975423]
["bitfinex-derivatives","ETHF0:USTF0",1748423347989,2.03686,2640.6,2640.5,2.18975423]
["bitfinex-derivatives","ETHF0:USTF0",1748423348196,3.35479274,2640.6,2640.5,1.43269423]
["bitfinex-derivatives","ETHF0:USTF0",1748423349398,3.35479274,2640.6,2640.5,2.18975423]
["bitfinex-derivatives","ETHF0:USTF0",1748423349800,3.35479274,2640.6,2640.5,1.43269423]
["bitfinex-derivatives","ETHF0:USTF0",1748423352210,3.35479274,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423352505,3.35608503,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423354309,3.35608503,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748423355311,2.07628503,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748423356711,2.07605686,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748423358210,2.07605686,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423358608,2.07605686,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423359207,3.39565686,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423361012,3.39574636,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423361210,2.07666,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423362212,3.39576691,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423362819,3.39576691,2640.6,2640.5,2.13815423]
["bitfinex-derivatives","ETHF0:USTF0",1748423363615,2.07616691,2640.6,2640.5,2.13815423]
["bitfinex-derivatives","ETHF0:USTF0",1748423364619,2.07616691,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423365620,2.0768583,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423365821,2.0768583,2640.6,2640.5,2.13815423]
["bitfinex-derivatives","ETHF0:USTF0",1748423368816,2.0768583,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423369016,2.0768583,2640.6,2640.5,2.13815423]
["bitfinex-derivatives","ETHF0:USTF0",1748423369914,2.0768583,2640.6,2640.5,1.38109423]
["bitfinex-derivatives","ETHF0:USTF0",1748423370121,2.07693817,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423370922,2.07693817,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748423371125,2.07693817,2640.6,2640.5,2.17675423]
["bitfinex-derivatives","ETHF0:USTF0",1748423374329,2.07719534,2640.6,2640.5,2.17675423]
["bitfinex-derivatives","ETHF0:USTF0",1748423378426,2.07719534,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423378628,0.75706,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423378825,2.07726115,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423379028,2.07725834,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423379529,0.75706,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423380630,2.10106054,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423381132,0.75706,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423381831,2.10104761,2640.6,2640.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748423383427,2.10104761,2640.6,2640.5,2.17675423]
["bitfinex-derivatives","ETHF0:USTF0",1748423383626,2.10104761,2640.6,2640.5,1.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423383934,2.10104761,2640.6,2640.5,2.17675423]
["bitfinex-derivatives","ETHF0:USTF0",1748423384326,2.10104761,2640.6,2640.5,1.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423385534,2.10104761,2640.6,2640.5,2.17675423]
["bitfinex-derivatives","ETHF0:USTF0",1748423387334,2.10104761,2640.6,2640.5,1.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423389042,0.75706,2640.6,2640.5,1.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423389738,2.12256,2640.6,2640.5,1.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423390036,2.12256,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423392842,3.46620352,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423394044,2.12256,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423394242,3.46581196,2640.6,2640.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423394442,3.46581196,2640.6,2640.5,0.83045423]
["bitfinex-derivatives","ETHF0:USTF0",1748423394641,3.46581196,2640.6,2640.5,2.19015423]
["bitfinex-derivatives","ETHF0:USTF0",1748423395240,2.10031196,2640.6,2640.5,2.19015423]
["bitfinex-derivatives","ETHF0:USTF0",1748423398349,0.75706,2640.6,2640.5,2.19015423]
["bitfinex-derivatives","ETHF0:USTF0",1748423398649,2.10070659,2640.6,2640.5,2.19015423]
["bitfinex-derivatives","ETHF0:USTF0",1748423401347,2.10073747,2640.6,2640.5,2.19015423]
["bitfinex-derivatives","ETHF0:USTF0",1748423401650,2.10073747,2640.6,2640.5,17.31039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423401849,2.75803747,2640.6,2640.5,17.31039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423403451,2.75803747,2640.6,2640.5,18.06745423]
["bitfinex-derivatives","ETHF0:USTF0",1748423403648,2.75803747,2640.6,2640.5,18.55729423]
["bitfinex-derivatives","ETHF0:USTF0",1748423404653,2.75803747,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423404853,2.10073747,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423405550,2.10096833,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423406452,2.10096833,2640.6,2640.5,18.55729423]
["bitfinex-derivatives","ETHF0:USTF0",1748423406849,2.10096833,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423409259,2.10096833,2640.6,2640.5,18.55729423]
["bitfinex-derivatives","ETHF0:USTF0",1748423409958,2.10102692,2640.6,2640.5,18.55729423]
["bitfinex-derivatives","ETHF0:USTF0",1748423410260,2.10102692,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423413458,1.34396692,2640.6,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423413675,3.2078,2640.8,2640.5,19.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423413676,3.2078,2640.8,2640.5,24.31435423]
["bitfinex-derivatives","ETHF0:USTF0",1748423413862,3.2078,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423415462,3.96466,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423416267,3.2078,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423416566,3.96466,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423419175,3.2078,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423419867,3.96466,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423420662,3.2078,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748423420857,3.96466,2641.2,2641.1,0.83024423]
["bitfinex-derivatives","ETHF0:USTF0",1748423421857,3.2078,2641.2,2641.1,0.83024423]
["bitfinex-derivatives","ETHF0:USTF0",1748423423368,3.96466,2641.2,2641.1,0.83024423]
["bitfinex-derivatives","ETHF0:USTF0",1748423424264,3.2078,2641.2,2641.1,1.47444423]
["bitfinex-derivatives","ETHF0:USTF0",1748423425475,3.96466,2641.2,2641.1,1.47444423]
["bitfinex-derivatives","ETHF0:USTF0",1748423426575,3.2078,2641.2,2641.1,1.47444423]
["bitfinex-derivatives","ETHF0:USTF0",1748423427871,4.53676897,2641.2,2641.1,1.47444423]
["bitfinex-derivatives","ETHF0:USTF0",1748423429172,4.53676897,2641.2,2641.1,2.09324423]
["bitfinex-derivatives","ETHF0:USTF0",1748423429676,3.2078,2641.2,2641.1,2.09324423]
["bitfinex-derivatives","ETHF0:USTF0",1748423429877,3.96466,2641.2,2641.1,2.09324423]
["bitfinex-derivatives","ETHF0:USTF0",1748423430077,3.2078,2641.2,2641.1,2.09324423]
["bitfinex-derivatives","ETHF0:USTF0",1748423430375,3.2078,2641.2,2641.1,3.33064423]
["bitfinex-derivatives","ETHF0:USTF0",1748423430882,4.53664833,2641.2,2641.1,3.33064423]
["bitfinex-derivatives","ETHF0:USTF0",1748423431677,4.53669556,2641.2,2641.1,3.33064423]
["bitfinex-derivatives","ETHF0:USTF0",1748423432369,1.32889556,2641.2,2641.1,3.33064423]
["bitfinex-derivatives","ETHF0:USTF0",1748423433386,0.00567848,2641.6,2641.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748423433679,0.76243848,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423433878,2.09139972,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748423434380,2.09139972,2641.6,2641.5,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1748423435778,3.45869972,2641.6,2641.5,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1748423437380,2.70193972,2641.6,2641.5,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1748423437878,3.2078,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748423438181,0.75658,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748423438574,2.02038,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748423444584,0.7566,2642.1,2642.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748423444777,2.0445,2642.1,2642.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748423447280,0.75663,2642.0,2641.9,4.40230848]
["bitfinex-derivatives","ETHF0:USTF0",1748423447473,2.06523,2642.0,2641.9,4.40230848]
["bitfinex-derivatives","ETHF0:USTF0",1748423449393,33.31207357,2642.0,2638.3,13.43721434]
["bitfinex-derivatives","ETHF0:USTF0",1748423449682,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423449879,0.75742,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423450075,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423450288,3.2078,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748423450485,1.24437848,2639.4,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748423450884,1.24437848,2639.4,2639.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748423451187,1.24437848,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748423452077,1.24437848,2639.4,2639.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748423452687,1.24437848,2639.4,2639.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748423452988,1.24437848,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748423453188,1.24437848,2639.4,2639.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748423453990,2.00174848,2639.4,2639.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748423454291,1.24437848,2639.4,2639.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748423454488,1.24437848,2639.4,2639.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748423454885,1.24437848,2639.4,2639.3,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748423455084,2.00174848,2639.4,2639.3,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748423455891,1.24437848,2639.4,2639.3,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748423456690,2.00174848,2639.4,2639.3,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748423456891,2.00174848,2639.4,2639.3,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748423457785,1.24437848,2639.4,2639.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748423457986,2.00174848,2639.4,2639.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748423458181,0.7574,2639.3,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748423458385,2.0823,2639.3,2639.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748423458690,1.3249,2639.3,2639.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748423460891,2.0823,2639.3,2639.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748423461497,0.75749,2639.0,2638.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748423461693,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748423462293,3.96529,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748423463291,3.96529,2639.1,2639.0,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1748423464496,3.21347848,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748423465491,3.21347848,2639.4,2639.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748423465691,3.21347848,2639.4,2639.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748423465992,2.0486,2639.3,2639.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748423466391,0.75746,2639.1,2639.0,0.83086423]
["bitfinex-derivatives","ETHF0:USTF0",1748423466595,3.96526,2639.1,2639.0,4.71786423]
["bitfinex-derivatives","ETHF0:USTF0",1748423466791,3.96526,2639.1,2639.0,0.83086423]
["bitfinex-derivatives","ETHF0:USTF0",1748423466993,3.2078,2639.1,2639.0,4.71786423]
["bitfinex-derivatives","ETHF0:USTF0",1748423468090,3.96526,2639.1,2639.0,4.71786423]
["bitfinex-derivatives","ETHF0:USTF0",1748423468486,3.2078,2639.1,2639.0,4.71786423]
["bitfinex-derivatives","ETHF0:USTF0",1748423469701,4.5202,2639.1,2638.8,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1748423469902,3.2078,2638.8,2637.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748423470096,3.2078,2637.6,2637.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748423470403,5.2231,2638.7,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423470404,3.2078,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423479303,3.2078,2637.3,2637.0,3.89267848]
["bitfinex-derivatives","ETHF0:USTF0",1748423479507,3.2078,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423479900,3.2078,2637.3,2637.2,0.83139423]
["bitfinex-derivatives","ETHF0:USTF0",1748423483312,3.8477,2637.3,2637.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423483509,0.00567848,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748423484203,0.00567848,2637.5,2637.4,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1748423488004,0.00567848,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748423488205,0.00567848,2637.5,2637.4,4.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748423490701,1.31856066,2637.5,2637.4,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748423491306,0.00567848,2637.5,2637.4,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748423492515,1.32008616,2637.5,2637.4,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748423493907,1.32105443,2637.5,2637.4,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748423494307,0.654,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423494516,0.654,2638.0,2637.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748423494903,3.8618,2638.0,2637.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748423499808,1.3145,2638.1,2637.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748423499809,1.3145,2638.1,2637.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748423500010,0.00567848,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748423500413,3.97118848,2638.2,2638.1,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423500613,4.59338848,2638.2,2638.1,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423502317,3.83567848,2638.2,2638.1,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423502614,0.00567848,2638.2,2638.1,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423503816,1.28677848,2638.2,2638.1,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423504912,0.00567848,2638.2,2638.1,9.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748423505215,1.9299,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748423506918,1.2811,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748423509522,5.24653,2638.5,2638.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748423509722,5.88383,2638.5,2638.4,4.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748423510417,5.88383,2638.5,2638.4,4.80705423]
["bitfinex-derivatives","ETHF0:USTF0",1748423511517,5.88383,2638.5,2638.4,0.83105423]
["bitfinex-derivatives","ETHF0:USTF0",1748423511710,5.88383,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423512117,5.88383,2638.5,2638.4,0.83105423]
["bitfinex-derivatives","ETHF0:USTF0",1748423512421,5.88383,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423513824,5.88383,2638.5,2638.4,0.83105423]
["bitfinex-derivatives","ETHF0:USTF0",1748423514125,5.88383,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423517625,5.1262,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423518525,1.9184,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423518725,5.1262,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423520520,4.4889,2638.5,2638.4,4.74805423]
["bitfinex-derivatives","ETHF0:USTF0",1748423521023,4.4889,2638.5,2638.4,6.03535423]
["bitfinex-derivatives","ETHF0:USTF0",1748423521421,0.00567848,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423522021,0.00567848,2638.7,2638.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748423523020,0.00567848,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423525527,0.00567848,2638.7,2638.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748423525828,0.00567848,2638.7,2638.6,4.74799423]
["bitfinex-derivatives","ETHF0:USTF0",1748423528129,1.87307848,2638.7,2638.6,4.74799423]
["bitfinex-derivatives","ETHF0:USTF0",1748423530133,2.63064848,2638.7,2638.6,3.99039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423530532,2.63064848,2638.7,2638.6,4.74799423]
["bitfinex-derivatives","ETHF0:USTF0",1748423532634,3.90297849,2638.7,2638.6,4.74799423]
["bitfinex-derivatives","ETHF0:USTF0",1748423534530,3.90357414,2638.7,2638.6,3.99039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423534832,3.90357414,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423536534,4.08340771,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423536736,4.08342317,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423536930,3.90357414,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423537138,4.08342299,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423537439,3.90357414,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423537939,4.08343792,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423538534,2.81051226,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423538734,3.90392391,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423538935,4.08383452,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423539234,4.0838329,2638.7,2638.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423539939,0.75763,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423540134,5.23870543,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423540741,6.49990543,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423541141,6.49990543,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423542244,6.68047439,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423542542,6.49990543,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423542745,6.68045383,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423543147,6.49990543,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423543544,6.68045849,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423544141,5.92282849,2638.5,2638.4,0.76333848]
["bitfinex-derivatives","ETHF0:USTF0",1748423544341,5.92283558,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423544538,5.92283235,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423544743,4.64955742,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423545848,5.40718742,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423546041,2.19940116,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423546238,2.19940057,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423546447,1.44177057,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423546647,2.19940057,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423546848,2.01883,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423547048,2.19940188,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423547349,1.44177188,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423547742,2.19941098,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423547943,2.19941081,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423548142,2.01883,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423548342,2.19941059,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423548649,2.19941259,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423549443,2.01883,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423549649,2.19863569,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423550349,2.19863428,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423550649,1.44100428,2638.5,2638.4,2.76503848]
["bitfinex-derivatives","ETHF0:USTF0",1748423551145,1.44100428,2638.5,2638.4,3.41853848]
["bitfinex-derivatives","ETHF0:USTF0",1748423551946,1.44095053,2638.5,2638.4,3.41853848]
["bitfinex-derivatives","ETHF0:USTF0",1748423552348,1.44095049,2638.5,2638.4,3.41853848]
["bitfinex-derivatives","ETHF0:USTF0",1748423552545,1.44095313,2638.5,2638.4,3.41853848]
["bitfinex-derivatives","ETHF0:USTF0",1748423552852,5.40638313,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423553046,6.05068313,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423553246,7.32459904,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423553454,7.32458039,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423553852,7.32458554,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423554151,7.14484591,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423554551,7.3245822,2638.5,2638.4,4.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1748423555056,7.3245822,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423555550,6.6802918,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423555943,6.68070136,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423556853,6.50095547,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423557054,6.68070671,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423557254,6.50095547,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423557458,6.68070679,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423557758,6.68071117,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423559054,6.68071503,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423559355,6.68071372,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423560352,6.68222168,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423560648,6.68228068,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423560968,6.68228788,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423561155,1.45565529,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423561748,1.27589243,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423561946,1.455655,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423562657,1.45566232,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423562954,1.45566199,2638.5,2638.4,4.68573271]
["bitfinex-derivatives","ETHF0:USTF0",1748423563155,0.75762,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748423563354,2.21347494,2638.6,2638.5,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1748423563553,2.21347494,2638.6,2638.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748423564354,3.54047886,2638.6,2638.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748423564659,3.54047879,2638.6,2638.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748423564860,3.54047898,2638.6,2638.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748423565656,3.54047898,2638.6,2638.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748423565853,3.54047898,2638.6,2638.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748423566249,3.54047898,2638.6,2638.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748423566454,3.5404851,2638.6,2638.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748423566654,3.54048577,2638.6,2638.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748423566855,3.54048577,2638.6,2638.5,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1748423567859,3.54048577,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748423568357,0.75763,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423568555,6.76429407,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423569156,6.7643746,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423569753,6.76437767,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423569952,6.76437769,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423571059,6.58459449,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423571252,6.76437804,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423571657,6.76437732,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423573262,3.55658043,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423573462,6.76442888,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423573661,6.7644288,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423574059,6.76442959,2638.5,2638.4,4.68572271]
["bitfinex-derivatives","ETHF0:USTF0",1748423574258,6.76442959,2638.5,2638.4,3.92807271]
["bitfinex-derivatives","ETHF0:USTF0",1748423575561,6.76442959,2638.5,2638.4,3.85907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423575762,6.76442959,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423576562,6.76424552,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423576759,6.7642439,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423577154,6.76424236,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423577757,6.76385109,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423578358,6.76365925,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423578857,6.76364554,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423579059,6.58425318,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423579252,6.76364592,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423579964,5.48782274,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423580165,6.76304242,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423580463,6.76305253,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423580858,6.5837244,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423581060,6.76300285,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423582561,6.76304122,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423582962,6.76304121,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423583167,6.763042,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423583568,6.76304136,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423584771,6.76329908,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423585268,6.76328446,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423585463,6.58392491,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423585864,6.76328348,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423586265,6.76328356,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423586463,6.58392491,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423586663,6.76328346,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423587169,6.763283,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423587468,6.005653,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423587669,4.48329491,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423588071,1.45490468,2638.5,2638.4,4.61673271]
["bitfinex-derivatives","ETHF0:USTF0",1748423588263,1.45490599,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423588460,1.454905,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423589075,1.27585865,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423589265,1.45525976,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423589568,1.4552605,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423589969,1.45524919,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423590266,1.45524941,2638.5,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423590465,1.94407848,2638.7,2638.4,5.26803271]
["bitfinex-derivatives","ETHF0:USTF0",1748423590466,1.31937848,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423590661,2.77463257,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423591065,2.59523288,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423591371,2.77458717,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748423591973,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748423592174,4.6627382,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423592671,4.48341908,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423592877,5.42011819,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423593077,5.4201211,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423593278,5.41920309,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423593773,5.23996107,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423593979,4.66169265,2639.1,2639.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1748423594277,4.48250107,2639.1,2639.0,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748423594477,4.66170051,2639.1,2639.0,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748423594668,3.38699944,2639.1,2639.0,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748423595368,3.38693082,2639.1,2639.0,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1748423595564,3.38692282,2639.1,2639.0,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1748423595868,3.2078,2639.1,2639.0,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1748423600869,4.5225,2639.1,2639.0,2.82468423]
["bitfinex-derivatives","ETHF0:USTF0",1748423601074,5.27996,2639.1,2639.0,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423601379,0.75757,2638.7,2638.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748423601684,3.96537,2638.7,2638.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748423602182,3.96537,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423602373,5.22187,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423602576,4.4643,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423604685,5.22187,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423605079,4.4643,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423605778,5.22187,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423605981,4.4643,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423607682,1.2565,2638.7,2638.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748423614204,4.59178,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748423614394,6.04395918,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748423614793,0.75754,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423615096,0.93643266,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423615299,0.93644181,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423615499,2.02414,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423615693,2.20304685,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423615893,2.20306755,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423616298,3.47679269,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423616498,2.20306818,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423617099,2.02414,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423617298,3.47707724,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423617502,3.47710994,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423617703,3.47714458,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423618402,1.44562595,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423618592,1.2666,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423620204,1.44565589,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423620505,2.20316589,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423620706,2.2031775,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423620902,2.20317569,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423621695,3.47777911,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423621896,3.47777949,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423622101,3.29871342,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423622300,3.47777746,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423622500,3.47777739,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423623200,3.47778309,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423623400,3.47779955,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423623600,3.47779656,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423623802,3.47780179,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423624002,3.47780182,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423624304,3.47780338,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423625006,2.72029056,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423625297,2.72028809,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423625694,2.54121993,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423625901,2.72029782,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423626502,2.72032742,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423627309,3.47782324,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423627511,3.47782276,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748423627707,3.47818711,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423628210,3.4782095,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423628506,3.47824208,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423629008,3.47823967,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423629206,3.47824048,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423630109,3.47825222,2638.9,2638.8,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1748423630310,3.47825227,2638.9,2638.8,4.57592423]
["bitfinex-derivatives","ETHF0:USTF0",1748423630810,3.47827705,2638.9,2638.8,4.57592423]
["bitfinex-derivatives","ETHF0:USTF0",1748423631411,3.47827705,2638.9,2638.8,0.83092423]
["bitfinex-derivatives","ETHF0:USTF0",1748423631412,2.20329277,2638.9,2638.8,0.83092423]
["bitfinex-derivatives","ETHF0:USTF0",1748423631709,2.20329277,2638.9,2638.8,4.57592423]
["bitfinex-derivatives","ETHF0:USTF0",1748423631915,2.20329277,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423632115,2.20328932,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423632414,3.47875023,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423632713,3.47874625,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423633211,3.47874257,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423633517,3.29957091,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423633715,3.47874842,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423633911,3.29957091,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423634118,3.47874169,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423634414,3.47873513,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423635015,3.29957091,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423635216,3.47874023,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423635510,3.29957091,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423635709,3.47874524,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423636316,3.47873959,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423636517,3.47873622,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423636919,3.47873633,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423637109,3.47873644,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423637605,3.47873658,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423638102,3.29956754,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423638302,3.47874129,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423638710,3.29956754,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423638911,3.47873751,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423639410,6.68653751,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423640314,6.68654243,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423640514,5.41108313,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423640713,6.68668875,2638.9,2638.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423640915,0.75763,2638.5,2638.4,3.70267848]
["bitfinex-derivatives","ETHF0:USTF0",1748423641117,5.42019395,2638.5,2638.4,3.70267848]
["bitfinex-derivatives","ETHF0:USTF0",1748423641321,5.42019395,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423641522,5.42014095,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423641712,6.68764095,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423641912,6.68764846,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423642212,6.68764778,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423642921,6.68760655,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423643518,6.6865369,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423643719,6.68653733,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423644119,6.68653863,2638.5,2638.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423644818,6.68650804,2638.5,2638.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423645211,6.68617456,2638.5,2638.4,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423646016,0.7578,2637.9,2637.8,38.195]
["bitfinex-derivatives","ETHF0:USTF0",1748423646321,0.93629295,2637.9,2637.8,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1748423646512,0.93629225,2637.9,2637.8,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748423646713,1.3405,2637.9,2637.8,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748423646915,2.0983,2637.9,2637.8,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748423647120,1.3405,2637.9,2637.8,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748423647320,0.75779,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423647522,0.93627442,2638.0,2637.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748423647722,0.75779,2638.0,2637.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748423647927,0.75779,2638.0,2637.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748423648525,0.7578,2637.9,2637.8,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1748423648825,2.0983,2637.9,2637.8,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1748423649018,2.0983,2637.9,2637.8,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748423649218,0.75783,2637.8,2637.7,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1748423649416,2.09833,2637.8,2637.7,23.13334]
["bitfinex-derivatives","ETHF0:USTF0",1748423651612,0.75786,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423651823,2.02026,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423652325,5.22806,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423652825,5.40621616,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423653227,5.40620881,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423653526,5.40613784,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423653823,5.40613929,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423654426,5.40607516,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423654825,5.22806,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423655021,5.22806,2637.7,2637.6,0.76356848]
["bitfinex-derivatives","ETHF0:USTF0",1748423655216,3.96566,2637.7,2637.6,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423655422,3.96566,2637.7,2637.6,1.36307848]
["bitfinex-derivatives","ETHF0:USTF0",1748423656327,3.96566,2637.7,2637.6,5.06107848]
["bitfinex-derivatives","ETHF0:USTF0",1748423658031,3.96566,2637.7,2637.6,6.38147848]
["bitfinex-derivatives","ETHF0:USTF0",1748423659633,3.96566,2637.7,2637.6,4.38757848]
["bitfinex-derivatives","ETHF0:USTF0",1748423659931,3.96566,2637.7,2637.6,4.46097271]
["bitfinex-derivatives","ETHF0:USTF0",1748423661631,3.96566,2637.7,2637.6,0.76297271]
["bitfinex-derivatives","ETHF0:USTF0",1748423662024,3.96566,2637.7,2637.6,4.45697271]
["bitfinex-derivatives","ETHF0:USTF0",1748423662237,3.96566,2637.7,2637.6,5.21486271]
["bitfinex-derivatives","ETHF0:USTF0",1748423662425,3.96566,2637.7,2637.6,4.45697271]
["bitfinex-derivatives","ETHF0:USTF0",1748423663027,3.2078,2637.7,2637.6,5.21486271]
["bitfinex-derivatives","ETHF0:USTF0",1748423663424,0.00567848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423663824,0.75783,2637.8,2637.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748423664129,0.75783,2637.8,2637.7,22.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748423664332,2.02673,2637.8,2637.7,21.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748423664528,2.02673,2637.8,2637.7,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748423664932,2.02673,2637.8,2637.7,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748423665231,2.02673,2637.8,2637.7,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748423665733,2.02673,2637.8,2637.6,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423665734,0.75786,2637.7,2637.6,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423665929,6.01716,2637.7,2637.6,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423666326,7.28806559,2637.7,2637.6,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423668723,7.28854664,2637.7,2637.6,0.07907271]
["bitfinex-derivatives","ETHF0:USTF0",1748423669225,0.75803,2637.1,2637.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748423669822,1.3688,2637.1,2637.0,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748423670224,1.3688,2637.1,2637.0,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1748423670834,3.2078,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748423671034,0.75795,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748423671238,3.2078,2637.6,2637.2,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1748423671537,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748423671834,3.2078,2637.6,2637.5,4.45292]
["bitfinex-derivatives","ETHF0:USTF0",1748423672227,3.96569,2637.6,2637.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748423673032,5.23792181,2637.6,2637.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1748423674432,1.8948,2637.5,2637.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748423674734,0.758,2637.2,2637.1,6.40163]
["bitfinex-derivatives","ETHF0:USTF0",1748423675337,0.758,2637.2,2637.1,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748423676634,2.0194,2637.2,2637.1,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748423676936,2.0194,2637.2,2637.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748423677538,2.0194,2637.2,2637.1,5.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748423679732,2.0194,2637.2,2636.9,18.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748423679733,1.2614,2637.2,2636.8,38.19767848]
["bitfinex-derivatives","ETHF0:USTF0",1748423679934,0.75809,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423680230,0.75809,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423680435,2.00209,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423680739,2.00209,2636.9,2636.8,3.70067848]
["bitfinex-derivatives","ETHF0:USTF0",1748423681834,2.00209,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423682435,2.00209,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423682935,2.00209,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423683635,2.00209,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423684041,2.00209,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423684243,2.00209,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423684538,2.00209,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423685943,2.00209,2636.9,2636.8,0.76379848]
["bitfinex-derivatives","ETHF0:USTF0",1748423686140,2.00209,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423686742,3.27420303,2636.9,2636.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1748423689036,4.41136303,2636.9,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748423689236,0.75821,2636.5,2636.4,4.45422]
["bitfinex-derivatives","ETHF0:USTF0",1748423689538,0.75819,2636.6,2636.4,4.45421]
["bitfinex-derivatives","ETHF0:USTF0",1748423689841,2.75677,2636.6,2636.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748423690033,2.75677,2636.6,2636.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748423690637,2.75677,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748423690837,2.75679,2636.6,2636.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748423691140,2.75679,2636.6,2636.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748423692245,2.75679,2636.6,2636.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748423692744,0.75823,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423692938,0.75823,2636.4,2636.3,3.71068947]
["bitfinex-derivatives","ETHF0:USTF0",1748423694838,0.75823,2636.4,2636.3,4.46894947]
["bitfinex-derivatives","ETHF0:USTF0",1748423696149,0.75823,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423696348,5.23765005,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423698046,5.23765005,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423698247,2.02985005,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423698443,2.02961443,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423698944,1.3214,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748423699248,1.3214,2636.5,2636.4,4.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748423699445,2.0796,2636.5,2636.4,4.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748423699838,1.3214,2636.5,2636.4,4.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748423700150,3.2078,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748423700448,1.3006,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748423700644,2.05866,2637.0,2636.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748423701149,2.05866,2637.0,2636.9,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1748423701346,1.3006,2637.0,2636.9,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1748423701647,0.6753,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423701846,3.8555,2637.7,2637.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748423702047,3.8555,2637.7,2637.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748423702048,0.75789,2637.6,2637.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748423702243,1.3022,2637.6,2636.9,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748423702443,0.75805,2637.1,2637.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748423702745,0.75809,2636.9,2636.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423702952,0.75809,2636.9,2636.8,3.77939423]
["bitfinex-derivatives","ETHF0:USTF0",1748423703345,2.06029,2636.9,2636.8,4.53751423]
["bitfinex-derivatives","ETHF0:USTF0",1748423703545,2.06029,2636.9,2636.8,3.77939423]
["bitfinex-derivatives","ETHF0:USTF0",1748423703746,2.06029,2636.9,2636.8,4.53751423]
["bitfinex-derivatives","ETHF0:USTF0",1748423704748,2.06029,2636.9,2636.8,0.83151423]
["bitfinex-derivatives","ETHF0:USTF0",1748423704949,2.06029,2636.9,2636.8,4.53751423]
["bitfinex-derivatives","ETHF0:USTF0",1748423705550,3.2078,2637.1,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748423705855,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748423706054,3.96583,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748423706347,3.96583,2637.1,2637.0,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1748423706348,3.2078,2637.1,2637.0,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1748423706755,2.04842,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748423706957,0.75803,2637.1,2637.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748423707147,0.75802,2637.2,2637.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748423707351,0.75798,2637.3,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748423707551,0.75798,2637.3,2637.2,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1748423708555,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423708754,3.2078,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748423708953,1.2725,2637.8,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748423709158,0.00567848,2637.9,2637.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423709359,0.75783,2637.8,2637.7,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748423709556,0.75783,2637.8,2637.7,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748423709760,0.00567848,2637.9,2637.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748423710059,0.75783,2637.8,2637.7,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1748423710561,0.75783,2637.8,2637.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748423710956,0.75786,2637.7,2637.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423711158,4.59566,2637.7,2637.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423711760,0.75792,2637.5,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748423711965,0.75794,2637.4,2637.3,5.09046]
["bitfinex-derivatives","ETHF0:USTF0",1748423712269,0.75793,2637.5,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748423712956,0.75794,2637.4,2637.3,5.09046]
["bitfinex-derivatives","ETHF0:USTF0",1748423713359,0.75791,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748423713961,3.2078,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748423714160,0.75786,2637.8,2637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748423714665,0.76349848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423714862,0.75785,2637.8,2637.7,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1748423715158,0.00567848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423715365,0.00567848,2637.9,2637.8,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1748423716657,0.76347848,2637.9,2637.8,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1748423717560,0.76347848,2637.9,2637.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748423717966,0.76347848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423718766,0.75785,2637.8,2637.7,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1748423718959,0.76349848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423719858,2.07109848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423720166,2.07109848,2637.9,2637.7,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1748423720461,2.07109848,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748423720862,2.07109848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423722363,2.07109848,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423724461,2.07109848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423727668,1.31327848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423728163,2.07107848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423728371,1.31327848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423728669,1.31327848,2637.9,2637.8,2.18782423]
["bitfinex-derivatives","ETHF0:USTF0",1748423729771,2.07107848,2637.9,2637.8,2.18782423]
["bitfinex-derivatives","ETHF0:USTF0",1748423731373,0.00567848,2637.9,2637.8,2.18782423]
["bitfinex-derivatives","ETHF0:USTF0",1748423734172,0.76347848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423734763,2.06287848,2637.9,2637.8,0.83122423]
["bitfinex-derivatives","ETHF0:USTF0",1748423734968,2.06287848,2637.9,2637.8,19.45542423]
["bitfinex-derivatives","ETHF0:USTF0",1748423735469,2.06287848,2637.9,2637.8,2.10142423]
["bitfinex-derivatives","ETHF0:USTF0",1748423735670,2.06287848,2637.9,2637.8,17.42539423]
["bitfinex-derivatives","ETHF0:USTF0",1748423736064,2.06287848,2637.9,2637.8,18.18322423]
["bitfinex-derivatives","ETHF0:USTF0",1748423736473,2.06287848,2637.9,2637.8,19.45342423]
["bitfinex-derivatives","ETHF0:USTF0",1748423737877,0.00567848,2637.9,2637.8,19.45342423]
["bitfinex-derivatives","ETHF0:USTF0",1748423742273,0.00567848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423742274,0.76347848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423743379,1.40437848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423743976,0.64657848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423744377,1.98227848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423745381,0.00567848,2637.9,2637.8,21.90622423]
["bitfinex-derivatives","ETHF0:USTF0",1748423747384,0.00567848,2637.9,2637.8,21.89522423]
["bitfinex-derivatives","ETHF0:USTF0",1748423747681,2.07947848,2637.9,2637.8,3.79039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423747880,3.97597217,2637.9,2637.8,3.79039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423748279,3.97597217,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423749387,8.97597217,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423749878,9.15387831,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423750084,8.97597217,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423750785,9.15389296,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423751483,0.75792,2637.5,2637.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748423751683,3.96572,2637.5,2637.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748423751980,4.14351045,2637.5,2637.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748423752185,3.96572,2637.5,2637.4,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1748423753186,3.96572,2637.5,2637.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748423754383,0.75794,2637.4,2637.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423754584,3.36304,2637.4,2637.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423755688,2.6051,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423755885,2.6051,2637.4,2636.8,38.217]
["bitfinex-derivatives","ETHF0:USTF0",1748423755886,0.75809,2636.9,2636.8,38.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748423756189,0.75809,2636.9,2636.8,42.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748423756982,2.72489,2636.9,2636.8,42.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748423757487,2.72489,2636.9,2636.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423758385,2.72489,2636.9,2636.8,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1748423758986,2.72489,2636.9,2636.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423759188,0.75817,2636.6,2636.5,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748423759889,0.75817,2636.6,2636.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1748423760090,1.41457,2636.6,2636.5,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748423760285,1.41457,2636.6,2636.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1748423760490,3.2078,2637.1,2636.7,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1748423760690,1.3578,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748423760989,1.3578,2637.0,2636.9,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748423761193,2.11586,2637.0,2636.9,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748423762080,1.3578,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748423762280,1.3578,2637.0,2636.9,21.83909]
["bitfinex-derivatives","ETHF0:USTF0",1748423762483,2.11586,2637.0,2636.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423762684,2.11586,2637.0,2636.9,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1748423762880,0.75809,2636.9,2636.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748423763185,3.15803,2636.9,2636.5,5.89627]
["bitfinex-derivatives","ETHF0:USTF0",1748423763385,2.02089,2636.9,2636.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423763886,3.15804,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423764087,0.75812,2636.8,2636.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423764384,2.02092,2636.8,2636.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423764592,5.22872,2636.8,2636.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748423764983,1.89538,2636.7,2636.3,0.76393947]
["bitfinex-derivatives","ETHF0:USTF0",1748423765189,0.7582,2636.5,2636.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1748423765592,2.0158,2636.5,2636.4,21.84623]
["bitfinex-derivatives","ETHF0:USTF0",1748423766488,1.2576,2636.5,2636.4,21.84623]
["bitfinex-derivatives","ETHF0:USTF0",1748423767295,2.0158,2636.5,2636.4,21.84023]
["bitfinex-derivatives","ETHF0:USTF0",1748423767685,2.0158,2636.5,2636.4,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1748423768393,1.2576,2636.5,2636.4,21.84023]
["bitfinex-derivatives","ETHF0:USTF0",1748423768694,2.0158,2636.5,2636.4,21.84023]
["bitfinex-derivatives","ETHF0:USTF0",1748423768888,0.75823,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423769193,2.11463,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423771695,2.11463,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423771891,2.11463,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423772092,2.11463,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423773192,2.11463,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423774398,2.11463,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423774692,1.3564,2636.4,2636.3,0.76394947]
["bitfinex-derivatives","ETHF0:USTF0",1748423774897,2.11463,2636.4,2636.3,2.67424947]
["bitfinex-derivatives","ETHF0:USTF0",1748423775194,5.32243,2636.4,2636.3,3.71168947]
["bitfinex-derivatives","ETHF0:USTF0",1748423775397,5.32243,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423776693,5.49811288,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423776992,5.49811731,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423777192,5.49811846,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423777496,5.49812064,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423777694,6.76666083,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423777898,6.76666179,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423778089,6.76666104,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423778292,5.49807184,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423778493,5.32243,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423778798,6.76664944,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423778998,6.59100607,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423779198,6.76664755,2636.4,2636.3,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423779394,0.7584,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748423779601,0.7584,2635.8,2635.7,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1748423780299,0.7584,2635.8,2635.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748423780599,0.7584,2635.8,2635.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748423781093,0.7584,2635.8,2635.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748423781299,2.6716,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748423782697,2.0302,2635.9,2635.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748423783493,0.7584,2635.8,2635.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748423783698,2.0592,2635.8,2635.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1748423784494,2.0592,2635.8,2635.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1748423786501,0.00568947,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748423787507,0.00568947,2636.0,2635.9,5.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748423787798,0.00568947,2636.0,2635.9,7.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748423789205,0.00568947,2636.0,2635.9,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1748423789705,0.76403947,2636.0,2635.9,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1748423789899,0.00568947,2636.0,2635.9,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1748423790402,0.76403947,2636.0,2635.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748423790606,0.7584,2635.9,2635.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748423790803,2.0015,2635.9,2635.8,4.49138]
["bitfinex-derivatives","ETHF0:USTF0",1748423791807,0.76403947,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748423792008,0.00568947,2636.0,2635.9,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1748423793302,3.21348947,2636.0,2635.5,6.94648947]
["bitfinex-derivatives","ETHF0:USTF0",1748423793507,0.75846,2635.6,2635.5,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423793806,1.89657,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423794006,3.2078,2634.8,2634.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748423794394,0.75879,2634.5,2634.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748423794602,1.2846,2634.4,2634.3,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1748423794800,1.2846,2634.4,2634.3,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748423795412,2.04341,2634.4,2634.3,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748423795702,2.04341,2634.4,2634.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748423796302,1.2846,2634.4,2634.3,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1748423798100,0.00568947,2634.7,2634.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748423798300,0.76440947,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748423798607,0.76440947,2634.7,2634.6,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1748423800303,0.00568947,2634.7,2634.6,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1748423800805,1.33518947,2634.7,2634.6,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1748423802105,0.75886,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423802312,3.2078,2634.6,2634.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748423802611,3.2078,2634.3,2634.1,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1748423802921,0.75885,2634.3,2634.1,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1748423803207,1.3712,2634.2,2634.1,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1748423804610,2.13006,2634.2,2634.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748423804814,1.3712,2634.2,2634.1,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748423807713,2.13006,2634.2,2634.1,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748423808316,1.3712,2634.2,2634.1,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748423808615,2.13006,2634.2,2634.1,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748423809813,1.3712,2634.2,2634.1,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748423810217,2.13006,2634.2,2634.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423810519,0.75904,2633.6,2633.5,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1748423810814,0.759,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748423811016,1.2698,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748423813724,0.621,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748423814010,1.9468,2634.2,2634.1,4.49489]
["bitfinex-derivatives","ETHF0:USTF0",1748423814211,2.70566,2634.2,2634.1,4.56828423]
["bitfinex-derivatives","ETHF0:USTF0",1748423814417,5.91346,2634.2,2634.1,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423816111,0.75899,2633.8,2633.2,6.46234]
["bitfinex-derivatives","ETHF0:USTF0",1748423816421,1.3258,2633.7,2633.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748423816814,1.31155016,2633.7,2633.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748423819020,1.31155016,2633.7,2633.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748423819322,0.75908,2633.5,2633.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748423819514,0.75912,2633.3,2633.2,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748423820214,0.75909,2633.4,2633.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748423821116,0.75912,2633.3,2633.2,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1748423821320,2.10772,2633.3,2633.2,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1748423822319,1.3486,2633.3,2633.2,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748423823031,2.10772,2633.3,2633.2,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1748423823627,2.10772,2633.3,2633.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748423824429,2.10772,2633.3,2633.2,3.86139423]
["bitfinex-derivatives","ETHF0:USTF0",1748423824722,2.10772,2633.3,2633.2,4.62054423]
["bitfinex-derivatives","ETHF0:USTF0",1748423825022,1.3486,2633.3,2633.2,4.62054423]
["bitfinex-derivatives","ETHF0:USTF0",1748423827023,3.8724,2633.6,2633.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748423827224,5.15305585,2633.6,2633.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748423827424,1.3692,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748423827726,1.3692,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423828026,2.1282,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423828227,2.1282,2633.7,2633.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748423829129,1.3692,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423829328,2.1282,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423830224,1.3692,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423831721,2.1282,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423831924,1.3692,2633.7,2633.6,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748423833027,0.6837,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748423833227,1.9848,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748423833733,3.2078,2634.9,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748423833929,0.75861,2635.1,2634.6,22.10574]
["bitfinex-derivatives","ETHF0:USTF0",1748423834231,0.75865,2635.0,2634.6,22.10574]
["bitfinex-derivatives","ETHF0:USTF0",1748423834426,1.3011,2635.0,2634.6,22.10574]
["bitfinex-derivatives","ETHF0:USTF0",1748423835625,1.3011,2635.0,2634.6,27.10574]
["bitfinex-derivatives","ETHF0:USTF0",1748423836328,0.64,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748423836524,0.64,2635.4,2635.3,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1748423837231,3.2078,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748423837533,3.2078,2635.5,2635.4,18.30751]
["bitfinex-derivatives","ETHF0:USTF0",1748423837721,0.00568947,2635.6,2635.4,18.30751]
["bitfinex-derivatives","ETHF0:USTF0",1748423837722,0.00568947,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748423837927,0.00568947,2635.6,2635.5,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748423838129,0.00568947,2635.6,2635.5,5.31368]
["bitfinex-derivatives","ETHF0:USTF0",1748423840033,0.00568947,2635.6,2635.5,26.65068]
["bitfinex-derivatives","ETHF0:USTF0",1748423840734,0.00568947,2635.6,2635.5,26.72407423]
["bitfinex-derivatives","ETHF0:USTF0",1748423842937,0.00568947,2635.6,2635.5,4.62859423]
["bitfinex-derivatives","ETHF0:USTF0",1748423843147,0.76414947,2635.6,2635.5,22.15887423]
["bitfinex-derivatives","ETHF0:USTF0",1748423843444,0.76414947,2635.6,2635.5,0.83187423]
["bitfinex-derivatives","ETHF0:USTF0",1748423843639,0.76414947,2635.6,2635.5,22.15787423]
["bitfinex-derivatives","ETHF0:USTF0",1748423843843,0.76414947,2635.6,2635.5,3.86039423]
["bitfinex-derivatives","ETHF0:USTF0",1748423844233,0.76414947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423844234,5.76414947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423844439,0.76414947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423845644,0.76414947,2635.6,2635.5,0.83188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423846341,0.76414947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423846738,1.43024947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423846941,1.43024947,2635.6,2635.5,3.88339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423848136,0.67178947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423848838,2.01988947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423849938,2.77834947,2635.6,2635.5,3.88339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423851143,2.77834947,2635.6,2635.5,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423851342,2.77834947,2635.6,2635.5,3.88339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423852245,2.77834947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423855143,2.01988947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423855344,1.35378947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423857252,2.11224947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423857451,1.35378947,2635.6,2635.5,4.64188423]
["bitfinex-derivatives","ETHF0:USTF0",1748423858753,0.6551,2636.1,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748423859057,2.66233,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748423859949,2.66233,2636.1,2636.0,22.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748423860455,1.904,2636.1,2636.0,22.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748423861749,1.2489,2636.1,2636.0,22.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748423862153,1.2489,2636.1,2636.0,23.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748423862353,0.00568947,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748423863054,1.34488947,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748423863256,0.00568947,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748423863751,0.00568947,2636.3,2636.2,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748423864457,4.64568,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748423864648,4.64568,2636.9,2636.8,22.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748423864956,4.64568,2636.9,2636.8,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1748423865450,4.64568,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748423865654,0.75814,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748423865949,2.00114,2636.8,2636.7,22.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748423869558,2.00114,2636.8,2636.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748423869753,0.75814,2636.7,2636.6,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748423869952,2.11074,2636.7,2636.6,21.31768947]
["bitfinex-derivatives","ETHF0:USTF0",1748423870153,2.11074,2636.7,2636.6,22.07585947]
["bitfinex-derivatives","ETHF0:USTF0",1748423870353,2.11074,2636.7,2636.6,21.31768947]
["bitfinex-derivatives","ETHF0:USTF0",1748423870761,2.11074,2636.7,2636.6,22.07585947]
["bitfinex-derivatives","ETHF0:USTF0",1748423872158,2.11074,2636.7,2636.6,22.06685947]
["bitfinex-derivatives","ETHF0:USTF0",1748423872853,2.11074,2636.7,2636.6,0.76385947]
["bitfinex-derivatives","ETHF0:USTF0",1748423873053,1.3526,2636.7,2636.6,22.06285947]
["bitfinex-derivatives","ETHF0:USTF0",1748423873552,2.11074,2636.7,2636.6,22.06285947]
["bitfinex-derivatives","ETHF0:USTF0",1748423874756,2.11074,2636.7,2636.6,0.76385947]
["bitfinex-derivatives","ETHF0:USTF0",1748423874957,2.11074,2636.7,2636.6,22.05785947]
["bitfinex-derivatives","ETHF0:USTF0",1748423876160,2.11074,2636.7,2636.6,0.76385947]
["bitfinex-derivatives","ETHF0:USTF0",1748423876463,2.11074,2636.7,2636.6,22.02385947]
["bitfinex-derivatives","ETHF0:USTF0",1748423882369,2.11074,2636.7,2636.6,22.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1748423884265,2.11074,2636.7,2636.6,22.0762537]
["bitfinex-derivatives","ETHF0:USTF0",1748423884573,1.3526,2636.7,2636.6,22.0762537]
["bitfinex-derivatives","ETHF0:USTF0",1748423885073,0.6777,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748423885367,1.3637,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748423885560,0.00568947,2637.1,2636.7,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748423885561,0.00568947,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748423885766,0.00568947,2637.1,2637.0,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1748423886071,1.36938947,2637.1,2637.0,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1748423886373,0.00568947,2637.1,2637.0,7.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748423886577,0.00568947,2637.1,2637.0,25.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748423886871,1.36938947,2637.1,2637.0,25.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748423887269,0.00568947,2637.1,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748423887467,0.00568947,2637.1,2637.0,30.20585]
["bitfinex-derivatives","ETHF0:USTF0",1748423888276,1.3275,2637.9,2637.0,33.23809]
["bitfinex-derivatives","ETHF0:USTF0",1748423888575,0.75779,2638.0,2637.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748423888778,1.3023,2638.0,2637.9,21.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748423888968,3.96554,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748423889172,3.2078,2638.1,2638.0,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1748423889573,3.96554,2638.1,2638.0,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1748423889879,0.75777,2638.0,2637.9,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748423890079,2.12517,2638.0,2637.9,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748423890875,1.3674,2638.0,2637.9,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748423891175,2.12517,2638.0,2637.9,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748423891882,1.3674,2638.0,2637.9,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748423892377,1.3674,2638.0,2637.9,23.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748423892974,2.12517,2638.0,2637.9,23.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748423893269,0.7578,2637.9,2637.8,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748423893574,2.0917,2637.9,2637.8,21.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748423893776,1.3339,2637.9,2637.8,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1748423893975,2.0917,2637.9,2637.8,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1748423894172,1.3339,2637.9,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748423894372,0.75785,2637.7,2637.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748423894578,2.09175,2637.7,2637.6,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1748423894773,2.74755,2637.7,2637.6,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1748423894976,2.74755,2637.7,2637.6,21.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748423896681,1.9897,2637.7,2637.6,21.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748423897277,2.74755,2637.7,2637.6,21.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748423897779,1.9897,2637.7,2637.6,21.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748423897979,2.74755,2637.7,2637.6,21.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748423898279,1.9897,2637.7,2637.6,21.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748423899081,1.9897,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748423899285,1.9897,2637.7,2637.6,21.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748423899884,2.74755,2637.7,2637.6,21.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748423900581,2.74755,2637.7,2637.6,22.05327423]
["bitfinex-derivatives","ETHF0:USTF0",1748423900977,2.74755,2637.7,2637.6,4.60727423]
["bitfinex-derivatives","ETHF0:USTF0",1748423901182,2.74755,2637.7,2637.6,22.05827423]
["bitfinex-derivatives","ETHF0:USTF0",1748423903384,2.74755,2637.7,2637.6,4.60727423]
["bitfinex-derivatives","ETHF0:USTF0",1748423903585,2.74755,2637.7,2637.6,21.29239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423903974,2.74755,2637.7,2637.6,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423904182,2.74755,2637.7,2637.6,0.83127423]
["bitfinex-derivatives","ETHF0:USTF0",1748423905187,1.9897,2637.7,2637.6,0.83127423]
["bitfinex-derivatives","ETHF0:USTF0",1748423905382,1.9897,2637.7,2637.6,2.84507423]
["bitfinex-derivatives","ETHF0:USTF0",1748423905774,1.3339,2637.7,2637.6,2.84507423]
["bitfinex-derivatives","ETHF0:USTF0",1748423906097,1.3339,2637.7,2637.6,3.52767423]
["bitfinex-derivatives","ETHF0:USTF0",1748423906984,1.38679,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423907280,1.2979,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748423907585,2.05564,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748423912481,0.75777,2638.0,2637.9,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1748423912683,0.7578,2637.9,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748423912882,1.412,2637.9,2637.8,21.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748423913284,2.7531,2637.9,2637.8,21.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748423913684,2.7531,2637.9,2637.8,21.94781]
["bitfinex-derivatives","ETHF0:USTF0",1748423915292,2.7531,2637.9,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748423915490,2.7531,2637.9,2637.8,21.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748423915686,2.7531,2637.9,2637.8,21.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748423915885,2.7531,2637.9,2637.8,22.01720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423917592,2.7531,2637.9,2637.8,0.83120423]
["bitfinex-derivatives","ETHF0:USTF0",1748423917794,2.7531,2637.9,2637.8,22.01220423]
["bitfinex-derivatives","ETHF0:USTF0",1748423918486,2.7531,2637.9,2637.8,4.58920423]
["bitfinex-derivatives","ETHF0:USTF0",1748423918682,2.7531,2637.9,2637.8,22.00920423]
["bitfinex-derivatives","ETHF0:USTF0",1748423918894,2.7531,2637.9,2637.8,0.83120423]
["bitfinex-derivatives","ETHF0:USTF0",1748423919193,2.7531,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423920794,1.9953,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423920987,2.7531,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423921183,1.9953,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423921595,1.3411,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423921993,1.3411,2637.9,2637.8,23.26050423]
["bitfinex-derivatives","ETHF0:USTF0",1748423922295,2.0989,2637.9,2637.8,23.26050423]
["bitfinex-derivatives","ETHF0:USTF0",1748423924197,2.0989,2637.9,2637.8,22.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1748423926698,2.0989,2637.9,2637.8,4.58920423]
["bitfinex-derivatives","ETHF0:USTF0",1748423926899,2.0989,2637.9,2637.8,21.98620423]
["bitfinex-derivatives","ETHF0:USTF0",1748423927198,1.3411,2637.9,2637.8,21.98620423]
["bitfinex-derivatives","ETHF0:USTF0",1748423927394,2.0989,2637.9,2637.8,0.83120423]
["bitfinex-derivatives","ETHF0:USTF0",1748423927700,2.0989,2637.9,2637.8,21.98420423]
["bitfinex-derivatives","ETHF0:USTF0",1748423928600,2.0989,2637.9,2637.8,0.83120423]
["bitfinex-derivatives","ETHF0:USTF0",1748423928900,2.0989,2637.9,2637.8,21.98120423]
["bitfinex-derivatives","ETHF0:USTF0",1748423930295,2.0989,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423930495,2.0989,2637.9,2637.8,21.21939423]
["bitfinex-derivatives","ETHF0:USTF0",1748423931997,2.0989,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423932203,2.27820717,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423932402,3.55838834,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423932604,3.55840299,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423933004,3.55840911,2637.9,2637.8,0.07339423]
["bitfinex-derivatives","ETHF0:USTF0",1748423933607,0.758,2637.3,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748423933807,0.758,2637.3,2637.2,21.90296]
["bitfinex-derivatives","ETHF0:USTF0",1748423934398,2.1136,2637.3,2637.2,21.90296]
["bitfinex-derivatives","ETHF0:USTF0",1748423938600,2.1136,2637.3,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748423938801,2.1136,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423938802,0.758,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748423939105,1.2868,2637.2,2637.1,25.05983]
["bitfinex-derivatives","ETHF0:USTF0",1748423939306,2.0448,2637.2,2637.1,25.05983]
["bitfinex-derivatives","ETHF0:USTF0",1748423939605,1.2868,2637.2,2637.1,25.05983]
["bitfinex-derivatives","ETHF0:USTF0",1748423940507,0.758,2637.3,2637.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423940807,0.758,2637.3,2637.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748423941109,0.758,2637.3,2637.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423941297,2.0448,2637.3,2637.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423941800,0.758,2637.2,2637.1,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748423942008,2.0611,2637.2,2637.1,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1748423942306,3.19814,2637.2,2636.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748423942509,3.96586,2637.0,2636.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748423942707,0.75811,2636.8,2636.7,18.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748423943402,2.06121,2636.8,2636.7,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1748423943614,2.06121,2636.8,2636.7,18.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748423943904,0.75807,2637.1,2636.7,21.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748423944107,2.06117,2637.1,2637.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748423944300,2.06117,2637.1,2637.0,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1748423944506,1.3031,2637.1,2637.0,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1748423944706,0.75803,2637.1,2637.0,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748423944916,0.75806,2637.1,2637.0,18.13803]
["bitfinex-derivatives","ETHF0:USTF0",1748423945409,0.75806,2637.1,2637.0,20.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748423946902,2.10711,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748423947603,0.75803,2637.1,2637.0,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748423947800,2.10713,2637.1,2637.0,18.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748423948503,1.3491,2637.1,2637.0,22.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748423948706,2.06189,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423948912,1.3725,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423949800,2.13047,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423950612,2.13047,2637.3,2637.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748423950817,2.13047,2637.3,2637.2,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1748423951019,2.13047,2637.3,2637.2,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1748423952316,0.758,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748423952514,2.0035,2637.2,2637.1,21.86602]
["bitfinex-derivatives","ETHF0:USTF0",1748423956716,2.0035,2637.2,2637.1,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1748423956922,2.0035,2637.2,2637.1,21.85402]
["bitfinex-derivatives","ETHF0:USTF0",1748423957421,1.2455,2637.2,2637.1,21.85402]
["bitfinex-derivatives","ETHF0:USTF0",1748423959129,2.0035,2637.2,2637.1,21.85402]
["bitfinex-derivatives","ETHF0:USTF0",1748423959331,0.75799,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748423959626,2.05779,2637.3,2637.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748423962023,0.758,2637.2,2637.1,1.37969423]
["bitfinex-derivatives","ETHF0:USTF0",1748423962223,2.0507,2637.2,2637.1,21.16639423]
["bitfinex-derivatives","ETHF0:USTF0",1748423962426,2.0507,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423966832,2.23017784,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423967227,2.0507,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423967432,1.2927,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423968533,2.0507,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423968732,1.2927,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423969232,2.0507,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423969433,1.2927,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423969635,2.0507,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423970635,1.2927,2637.2,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423970836,3.2078,2637.4,2637.1,21.92442423]
["bitfinex-derivatives","ETHF0:USTF0",1748423970837,3.2078,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423971031,5.80831775,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423971231,6.74575715,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423971732,6.74575592,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423972731,6.74575592,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423973031,5.43833817,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423973232,6.74589237,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423973433,6.74592983,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423973637,5.8084542,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748423973840,5.43837632,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423974139,2.05104,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423974632,2.2305892,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423975033,2.05104,2637.4,2637.3,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748423975838,2.05104,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748423976039,2.23057839,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748423976232,2.05104,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748423976433,2.23059236,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748423976633,2.05104,2637.4,2637.3,0.83136423]
["bitfinex-derivatives","ETHF0:USTF0",1748423976834,2.23058451,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423977034,2.23058444,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423977334,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423977536,2.23063516,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423978340,2.23062484,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423978539,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423978740,2.23062547,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423978938,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423979235,2.23062268,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423979435,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423979641,2.23062368,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423979842,2.23061971,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423980345,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423980533,2.23061169,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423981139,2.23061433,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423981738,2.23060633,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423981944,2.23060527,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423982346,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423984336,2.23059416,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423984743,2.23059342,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423985444,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423985745,2.23059313,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423986246,2.05104,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423986645,1.2931,2637.4,2637.3,18.20336423]
["bitfinex-derivatives","ETHF0:USTF0",1748423987053,3.2078,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748423987344,5.86418833,2637.8,2637.7,4.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748423987646,0.75779,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423987847,2.24450781,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423988044,3.35283746,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423988240,3.53231088,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423988841,2.77452088,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748423989041,1.46727342,2638.0,2637.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748423989246,1.46726128,2638.0,2637.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748423989448,1.2878,2638.0,2637.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748423989750,2.04557,2638.0,2637.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748423990144,1.2878,2638.0,2637.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748423990950,1.2878,2638.0,2637.9,1.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423993551,2.04557,2638.0,2637.9,1.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423994253,1.2878,2638.0,2637.9,1.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423995652,2.04557,2638.0,2637.9,1.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423995853,1.2878,2638.0,2637.9,1.51239423]
["bitfinex-derivatives","ETHF0:USTF0",1748423997755,1.2878,2638.0,2637.9,5.22639423]
["bitfinex-derivatives","ETHF0:USTF0",1748423997956,2.04557,2638.0,2637.9,21.91219423]
["bitfinex-derivatives","ETHF0:USTF0",1748423999455,1.2878,2638.0,2637.9,21.91219423]
["bitfinex-derivatives","ETHF0:USTF0",1748424003060,0.00568947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424003254,1.48104594,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424003455,0.00568947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424005763,0.00568947,2638.3,2638.2,21.83671]
["bitfinex-derivatives","ETHF0:USTF0",1748424005956,1.30438947,2638.3,2638.2,21.83671]
["bitfinex-derivatives","ETHF0:USTF0",1748424006657,2.06206947,2638.3,2638.2,21.83671]
["bitfinex-derivatives","ETHF0:USTF0",1748424006858,1.30438947,2638.3,2638.2,21.83671]
["bitfinex-derivatives","ETHF0:USTF0",1748424009257,1.30438947,2638.3,2638.2,23.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748424012263,1.30438947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424012563,1.30438947,2638.3,2638.2,21.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748424013566,1.30438947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424013865,1.30438947,2638.3,2638.2,21.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748424014458,1.30438947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424014864,1.30438947,2638.3,2638.2,21.83171]
["bitfinex-derivatives","ETHF0:USTF0",1748424015865,2.06206947,2638.3,2638.2,21.83171]
["bitfinex-derivatives","ETHF0:USTF0",1748424018270,2.06206947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424018469,3.53872867,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424018863,3.53873039,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424019867,3.53875909,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424020069,3.53875909,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424021371,3.35954341,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424021669,3.53877818,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424021870,3.53878241,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424022274,2.78110241,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424022774,1.30438947,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424022970,2.06206947,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424023369,1.30438947,2638.3,2638.2,21.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748424024874,1.30438947,2638.3,2638.2,23.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748424025072,0.00568947,2638.3,2638.2,23.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748424032978,0.00568947,2638.3,2638.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1748424033181,0.00568947,2638.3,2638.2,21.82571]
["bitfinex-derivatives","ETHF0:USTF0",1748424033482,0.00568947,2638.3,2638.2,23.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748424042585,0.00568947,2638.3,2638.2,23.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748424045683,0.00568947,2638.3,2638.2,6.44231]
["bitfinex-derivatives","ETHF0:USTF0",1748424045990,0.00568947,2638.3,2638.2,23.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748424047586,0.00568947,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748424047795,0.00568947,2638.3,2638.2,21.82271]
["bitfinex-derivatives","ETHF0:USTF0",1748424047987,0.00568947,2638.3,2638.2,22.48431]
["bitfinex-derivatives","ETHF0:USTF0",1748424054291,0.00568947,2638.3,2638.2,25.69211]
["bitfinex-derivatives","ETHF0:USTF0",1748424059598,0.00568947,2638.3,2638.2,25.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748424062795,0.75774,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424063007,3.96563,2637.8,2637.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424063299,4.14536612,2637.8,2637.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424063496,0.75794,2637.5,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748424063703,0.75794,2637.5,2637.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748424064002,0.75794,2637.5,2637.4,21.81593]
["bitfinex-derivatives","ETHF0:USTF0",1748424064193,1.3856,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748424064394,0.80704201,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748424064595,0.6277,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748424064798,2.0007,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748424065701,2.0007,2637.6,2637.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1748424065702,0.75791,2637.5,2637.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424066001,0.75794,2637.4,2637.3,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748424066191,0.75794,2637.4,2637.3,25.02677]
["bitfinex-derivatives","ETHF0:USTF0",1748424066502,2.13094,2637.4,2637.3,25.02677]
["bitfinex-derivatives","ETHF0:USTF0",1748424067097,2.13094,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424067404,0.75797,2637.3,2637.2,3.71268947]
["bitfinex-derivatives","ETHF0:USTF0",1748424067598,1.99827,2637.3,2637.2,3.71268947]
["bitfinex-derivatives","ETHF0:USTF0",1748424068898,1.99827,2637.3,2637.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424069203,0.75817,2636.6,2636.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424069799,8.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424070103,0.75824,2636.4,2636.2,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748424070299,1.9458,2636.3,2636.2,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748424070603,2.6013,2636.3,2636.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424070799,2.6013,2636.3,2636.2,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1748424071203,0.00568947,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748424071895,0.00568947,2636.6,2636.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748424072409,3.8633,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748424072599,3.8633,2636.9,2636.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748424073905,0.6555,2636.9,2636.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748424074507,1.9644,2636.9,2636.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748424074706,2.72248,2636.9,2636.8,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1748424075506,2.72248,2636.9,2636.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424076008,1.9644,2636.9,2636.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1748424076203,1.9644,2636.9,2636.8,5.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748424078304,2.72248,2636.9,2636.8,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748424078509,2.72248,2636.9,2636.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424080203,1.89528,2636.8,2636.1,3.71368947]
["bitfinex-derivatives","ETHF0:USTF0",1748424080408,3.2078,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424080604,0.75828,2636.2,2636.1,3.71368947]
["bitfinex-derivatives","ETHF0:USTF0",1748424081011,5.75828,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424081404,0.75828,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424084015,3.96608,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424086113,3.41064,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424086411,0.75826,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748424086611,2.00106,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748424087412,1.2428,2636.3,2636.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748424087606,0.75828,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424087807,0.75828,2636.2,2636.1,3.71468947]
["bitfinex-derivatives","ETHF0:USTF0",1748424088012,1.2428,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748424088219,0.75828,2636.2,2636.1,5.07808947]
["bitfinex-derivatives","ETHF0:USTF0",1748424088513,0.75828,2636.2,2636.1,5.83639947]
["bitfinex-derivatives","ETHF0:USTF0",1748424088716,1.2428,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748424088923,1.3351,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424089111,0.75825,2636.3,2636.2,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748424089312,3.37283,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424089713,0.75825,2636.3,2636.2,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1748424091118,2.09535,2636.3,2636.2,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1748424091715,2.09535,2636.3,2636.2,18.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748424091917,2.09535,2636.3,2636.2,18.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748424092116,1.3371,2636.3,2636.2,18.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748424092318,2.09334,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424092518,1.3351,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424092717,1.43512,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424094222,0.75825,2636.3,2636.2,18.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748424095326,0.75825,2636.3,2636.2,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1748424095528,2.09905,2636.3,2636.2,18.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748424095827,1.3408,2636.3,2636.2,18.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748424096025,0.75825,2636.3,2636.2,18.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748424096531,0.75828,2636.2,2636.1,0.76397947]
["bitfinex-derivatives","ETHF0:USTF0",1748424096732,2.09908,2636.2,2636.1,21.83397947]
["bitfinex-derivatives","ETHF0:USTF0",1748424097436,2.09908,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424097722,3.42569638,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424098431,3.42614542,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424099727,3.42614542,2636.2,2636.1,0.76399947]
["bitfinex-derivatives","ETHF0:USTF0",1748424099926,3.42614542,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424100324,3.42614542,2636.2,2636.1,0.76399947]
["bitfinex-derivatives","ETHF0:USTF0",1748424100627,3.42614542,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424101037,2.08534542,2636.2,2636.1,0.76399947]
["bitfinex-derivatives","ETHF0:USTF0",1748424101624,3.44314542,2636.2,2636.1,0.76399947]
["bitfinex-derivatives","ETHF0:USTF0",1748424101830,0.6863,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748424102132,1.32705649,2636.3,2636.2,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1748424102727,1.3269409,2636.3,2636.2,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1748424103227,2.11605,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748424103433,3.44331009,2636.4,2636.3,19.38865]
["bitfinex-derivatives","ETHF0:USTF0",1748424103630,1.32726009,2636.4,2636.3,19.38865]
["bitfinex-derivatives","ETHF0:USTF0",1748424103933,0.75816,2636.7,2636.4,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1748424104130,0.75816,2636.7,2636.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748424104527,2.08568297,2636.7,2636.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748424104727,0.75816,2636.7,2636.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748424104930,2.08567208,2636.7,2636.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748424106126,0.75817,2636.6,2636.5,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748424106331,4.06268208,2636.6,2636.5,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748424106536,4.06268208,2636.6,2636.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424106827,0.75822,2636.4,2636.3,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1748424107031,0.75828,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424107226,0.93697437,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424107426,2.26537173,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424107629,2.90793792,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424108028,2.90794053,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424108330,2.90793826,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424108928,2.90799861,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424109128,2.90799565,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424109534,2.90807315,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424109836,2.90805978,2636.2,2636.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424110331,0.75842,2635.7,2635.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424111132,4.56436176,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424111331,1.32846542,2635.6,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424111534,1.3394,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424111739,3.42624476,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424112131,3.60495957,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424112336,3.60496642,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424112532,3.42624476,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424112734,3.60484606,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424113239,3.60484743,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424113440,3.42624476,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424114240,2.09788,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424115044,0.75854,2635.3,2635.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424115339,3.96634,2635.3,2635.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424119149,3.96634,2635.3,2635.2,0.76425947]
["bitfinex-derivatives","ETHF0:USTF0",1748424119344,3.96634,2635.3,2635.2,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424121649,0.75874,2634.7,2634.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748424121854,0.75874,2634.7,2634.6,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1748424127056,1.3069,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748424127363,1.42727,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748424127757,0.7586,2635.1,2635.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748424128262,0.75863,2635.0,2634.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748424128452,0.75863,2635.0,2634.9,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748424128655,0.75868,2634.9,2634.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1748424129050,0.6352,2635.1,2634.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748424129250,1.2493,2635.3,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424129457,0.75858,2635.2,2635.1,2.65377]
["bitfinex-derivatives","ETHF0:USTF0",1748424132267,2.06544,2635.7,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748424132465,2.06544,2635.7,2635.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748424132466,0.93783952,2635.7,2635.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748424132661,0.75844,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424132965,2.04324,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424133365,2.04324,2635.7,2635.6,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748424133765,0.75844,2635.7,2635.6,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748424133972,0.75844,2635.7,2635.6,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1748424134567,0.75844,2635.7,2635.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748424135769,0.75844,2635.7,2635.6,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1748424136470,0.75844,2635.7,2635.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748424137273,0.75844,2635.7,2635.6,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1748424137770,0.75844,2635.7,2635.6,22.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748424137970,2.12814,2635.7,2635.6,22.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748424138568,2.12814,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424139971,2.30806562,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424140274,2.3080731,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424140669,2.30811193,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424140971,2.30811029,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424141167,2.30807447,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424141469,2.30807284,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424142071,2.12814,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424142272,5.51581367,2635.7,2635.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748424142572,5.33594,2635.7,2635.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424142762,0.75845,2635.6,2635.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1748424142968,2.04915,2635.6,2635.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1748424143269,2.22901404,2635.6,2635.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424143467,2.22900261,2635.6,2635.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424143667,2.22900142,2635.6,2635.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424144073,2.22900099,2635.6,2635.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424144262,2.22900131,2635.6,2635.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424144669,0.75848,2635.5,2635.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424144872,3.37608,2635.5,2635.4,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1748424145275,2.71588,2635.5,2635.4,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748424145574,2.71588,2635.5,2635.4,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1748424145969,0.75854,2635.3,2635.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748424146170,0.75854,2635.3,2635.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748424146371,0.75854,2635.3,2635.2,23.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748424146771,1.40424,2635.3,2635.2,23.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748424147071,1.40424,2635.3,2635.1,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748424147072,0.75857,2635.2,2635.1,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748424147271,1.99597,2635.2,2635.1,25.03838]
["bitfinex-derivatives","ETHF0:USTF0",1748424147678,1.99597,2635.2,2635.1,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748424147878,1.99597,2635.2,2635.1,25.03838]
["bitfinex-derivatives","ETHF0:USTF0",1748424148176,1.99597,2635.2,2635.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748424148672,1.99597,2635.2,2635.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424149178,0.75866,2634.9,2634.8,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1748424149369,0.75866,2634.9,2634.8,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1748424149675,0.75866,2634.9,2634.8,21.83168]
["bitfinex-derivatives","ETHF0:USTF0",1748424150173,2.74036,2634.9,2634.8,21.83168]
["bitfinex-derivatives","ETHF0:USTF0",1748424153378,2.74036,2634.9,2634.8,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1748424153678,2.74036,2634.9,2634.8,4.46468]
["bitfinex-derivatives","ETHF0:USTF0",1748424154680,0.75874,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424154981,2.00298,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424155176,2.00298,2634.8,2634.7,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1748424155372,1.2443,2634.8,2634.7,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1748424155571,2.00298,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424155773,1.2443,2634.8,2634.7,4.46469]
["bitfinex-derivatives","ETHF0:USTF0",1748424156173,3.14106,2634.8,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424156380,3.96657,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424156585,5.29313012,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424157280,5.39198564,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424157583,6.53793348,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424158288,5.21227,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424158887,6.53792423,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424159091,6.71763421,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424159885,6.7176609,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424160084,6.53792423,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424160282,5.391986,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424160482,5.21227,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424160681,5.39160377,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424161283,5.39139053,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424161786,5.21227,2634.5,2634.4,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424163879,5.21227,2634.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424163880,1.89701,2634.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424164185,3.96689,2633.4,2633.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748424165276,3.2078,2633.4,2633.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748424165477,3.96689,2633.4,2633.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748424165878,3.2078,2633.4,2633.3,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748424166083,3.96689,2633.4,2633.3,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748424166290,4.5119,2633.4,2632.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748424166488,5.271,2633.4,2633.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748424166684,5.271,2633.4,2633.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748424166883,5.271,2633.4,2633.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748424167586,0.75916,2633.2,2633.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424167787,4.5119,2633.4,2633.1,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748424168191,0.75912,2633.3,2633.1,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1748424168390,2.08952,2633.3,2633.1,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1748424168592,2.08952,2633.3,2633.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424168791,0.75915,2633.2,2633.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748424168993,2.08955,2633.2,2633.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424169196,3.36355,2633.2,2633.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424170098,3.36355,2633.2,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748424170299,2.6044,2633.2,2633.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424170598,2.6044,2633.2,2633.0,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1748424170798,3.36355,2633.2,2633.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748424171201,3.36355,2633.2,2633.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748424172404,2.6044,2633.2,2633.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748424172699,2.73305,2633.2,2633.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748424174100,1.9739,2633.2,2633.1,5.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748424174299,0.75912,2633.3,2633.1,5.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748424174300,0.75912,2633.3,2633.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748424174501,0.75912,2633.3,2633.2,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1748424174704,0.75912,2633.3,2633.2,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748424175004,0.75912,2633.3,2633.2,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748424176007,3.2078,2633.4,2633.2,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748424176303,2.05948,2633.5,2633.3,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1748424176496,0.6283,2633.5,2633.4,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748424176700,2.08583947,2633.6,2633.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748424176901,0.76473947,2633.6,2633.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748424177297,2.08583947,2633.6,2633.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748424178105,1.32678947,2633.6,2633.5,5.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748424178306,2.08581947,2633.6,2633.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748424179015,2.08581947,2633.6,2633.5,5.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748424179402,1.32678947,2633.6,2633.5,5.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748424179599,3.2078,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748424179899,5.1856,2634.3,2633.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748424180104,5.94445,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748424180306,5.94445,2634.3,2634.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748424180307,3.2078,2634.3,2634.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748424180510,3.96663,2634.3,2634.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748424180700,3.2078,2634.3,2634.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748424180901,3.96663,2634.3,2634.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748424181708,3.96663,2634.3,2634.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748424182309,3.2078,2634.3,2634.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748424182508,0.00568947,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748424182706,0.00568947,2634.5,2634.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748424184011,0.00568947,2634.5,2634.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748424184310,3.8375,2635.3,2634.6,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1748424184501,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424184702,3.96635,2635.3,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748424184898,3.96635,2635.3,2635.2,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748424184899,3.2078,2635.3,2635.2,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748424185305,3.2078,2635.3,2635.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748424185500,3.2078,2635.3,2635.2,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748424185708,2.80868947,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748424185709,0.00568947,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748424186005,0.00568947,2635.5,2635.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424186205,0.00568947,2635.5,2635.4,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748424186404,0.76416947,2635.5,2635.4,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748424186914,0.76416947,2635.5,2635.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748424187104,0.76416947,2635.5,2635.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424187802,2.13716947,2635.5,2635.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424188207,0.75853,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748424188405,2.02193,2635.4,2635.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424188714,2.02193,2635.4,2635.1,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1748424188902,2.02193,2635.4,2635.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424189106,2.02193,2635.4,2635.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748424189308,1.2634,2635.4,2635.3,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1748424189511,1.2634,2635.4,2635.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748424189907,0.00568947,2635.5,2635.3,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748424190103,0.00568947,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748424190308,0.00568947,2635.5,2635.4,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748424190509,0.00568947,2635.5,2635.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748424191309,0.00568947,2635.5,2635.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748424191505,0.7586,2635.2,2635.0,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748424191707,0.7586,2635.2,2635.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424191908,1.2626,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748424192410,2.02114,2635.3,2635.1,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1748424192712,0.75857,2635.2,2635.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424192909,1.2626,2635.2,2635.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424193113,2.02117,2635.2,2635.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424193716,0.7586,2635.1,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748424193916,1.2626,2635.0,2634.9,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1748424194117,1.2626,2635.0,2634.9,5.81565]
["bitfinex-derivatives","ETHF0:USTF0",1748424195313,1.2626,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424195517,0.75871,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748424195717,0.75868,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424196017,2.00268,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424199720,2.00268,2634.9,2634.8,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1748424200421,1.244,2634.9,2634.8,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1748424200621,3.2078,2635.1,2634.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424200914,3.2078,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424201616,3.9664,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424202020,3.2078,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424203419,0.75863,2635.0,2634.9,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748424203718,1.89658,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424203913,0.75871,2634.7,2634.6,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1748424204111,0.75871,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424204320,2.10831,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424204822,0.75872,2634.7,2634.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424205019,2.10832,2634.7,2634.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424208418,2.10832,2634.7,2634.6,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1748424208919,2.10832,2634.7,2634.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1748424209713,2.10832,2634.7,2634.6,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1748424210914,1.3496,2634.7,2634.6,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1748424211114,3.2078,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748424211318,3.2078,2634.8,2634.7,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748424211517,3.96649,2634.8,2634.7,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748424212526,2.6127,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424212721,4.74576071,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424214222,2.13306071,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424214432,3.2078,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424214626,3.9664,2635.1,2635.0,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1748424215020,3.9664,2635.1,2635.0,5.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748424215222,6.47885247,2635.1,2634.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424215519,0.75873,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424217724,0.75873,2634.8,2634.7,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1748424221445,1.37582454,2634.9,2634.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424221648,0.75864,2635.0,2634.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748424221848,0.75866,2634.9,2634.8,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748424222048,2.13446439,2634.9,2634.8,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748424222556,2.13468509,2634.9,2634.8,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748424224546,2.31561383,2634.9,2634.8,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748424224745,2.31561383,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424225152,2.3157299,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424225648,2.13480116,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424225957,1.55706907,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424226249,2.31571326,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424226953,2.3155396,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424227159,1.55687363,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424227456,1.55687977,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424227757,1.55668086,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424228055,1.55668855,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424228249,1.55669121,2634.9,2634.8,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748424228449,1.55674141,2634.9,2634.8,20.16636]
["bitfinex-derivatives","ETHF0:USTF0",1748424228646,3.37417,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748424228856,1.55732528,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424229049,2.31587528,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424229252,2.31587721,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424229554,2.13508937,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424229751,2.31587351,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424230755,2.13508937,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424230957,2.31573244,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424231146,2.28959954,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424231352,3.66105508,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424231753,3.66105634,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424232059,3.48040554,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424232253,3.66103653,2635.3,2635.2,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748424232853,0.75858,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748424233058,4.14123554,2635.2,2635.1,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1748424233258,4.14123554,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424233853,4.32178609,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424234749,4.32175158,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424234952,4.32175129,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424235148,4.3217512,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424235657,4.32075917,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424236161,4.14024351,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424236350,4.32076642,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424236549,4.14024351,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424236756,4.32078304,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424237161,4.14024245,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424237354,4.32078893,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424238063,4.14024245,2635.2,2635.1,21.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748424239765,4.14024245,2635.2,2635.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1748424240063,0.75861,2635.1,2635.0,18.15361]
["bitfinex-derivatives","ETHF0:USTF0",1748424240286,2.06861,2635.1,2635.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424240468,6.64737407,2635.1,2635.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424240963,6.64737407,2635.1,2635.0,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748424242166,6.64737407,2635.1,2635.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424242564,5.27641,2635.1,2635.0,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748424242762,6.6475071,2635.1,2635.0,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1748424243265,6.6475071,2635.1,2635.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748424243460,5.8888971,2635.1,2634.8,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1748424243660,0.75869,2634.9,2634.8,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1748424243966,0.75872,2634.7,2634.6,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748424244164,3.96652,2634.7,2634.6,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748424244365,0.75875,2634.6,2634.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424244567,3.36605,2634.6,2634.5,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1748424245166,4.73692561,2634.6,2634.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424245367,1.897,2634.5,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424245563,6.60458561,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424245761,6.78509906,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424246259,6.60458561,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424246467,6.78509725,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424246667,6.78471679,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424247269,6.78473895,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424247470,6.78474829,2634.4,2634.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748424247766,6.78475071,2634.4,2634.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748424247965,0.75887,2634.2,2634.1,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748424248166,0.75887,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748424249172,0.75886,2634.3,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748424249468,0.75889,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748424249768,1.42549,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748424250865,1.42549,2634.2,2634.0,43.98588947]
["bitfinex-derivatives","ETHF0:USTF0",1748424250866,3.2078,2634.4,2634.0,45.88318947]
["bitfinex-derivatives","ETHF0:USTF0",1748424251171,3.2078,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424251671,3.96661,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424252563,3.2078,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424252967,3.96661,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424253168,5.32021,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424257168,3.2078,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424257373,3.96661,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424258572,3.96661,2634.4,2634.3,21.86684]
["bitfinex-derivatives","ETHF0:USTF0",1748424260279,3.96661,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748424260468,3.96661,2634.4,2634.3,21.86284]
["bitfinex-derivatives","ETHF0:USTF0",1748424260768,3.2078,2634.4,2634.3,21.86284]
["bitfinex-derivatives","ETHF0:USTF0",1748424261174,3.96661,2634.4,2634.3,21.86284]
["bitfinex-derivatives","ETHF0:USTF0",1748424261876,0.7588,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748424262173,0.7588,2634.5,2634.4,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748424262371,1.2586,2634.5,2634.4,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748424262568,3.8582,2634.7,2634.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748424262764,3.8582,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748424262971,4.61692,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748424264669,5.98683925,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748424266079,0.75875,2634.6,2634.5,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748424266274,2.03475,2634.6,2634.5,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748424267376,3.40557683,2634.6,2634.5,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1748424268076,3.40557683,2634.6,2634.5,21.86178]
["bitfinex-derivatives","ETHF0:USTF0",1748424268377,3.40557683,2634.6,2634.5,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1748424269079,3.40557683,2634.6,2634.5,21.86178]
["bitfinex-derivatives","ETHF0:USTF0",1748424269279,3.40557683,2634.6,2634.5,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1748424269481,0.75878,2634.5,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748424269681,2.06978,2634.5,2634.4,21.86179]
["bitfinex-derivatives","ETHF0:USTF0",1748424270081,3.2078,2635.0,2634.4,22.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748424270280,1.37162563,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424270578,3.2078,2634.9,2634.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748424270882,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424270883,0.75874,2634.7,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748424271077,0.75875,2634.6,2634.5,18.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748424271682,0.75875,2634.6,2634.5,19.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748424271878,1.36755318,2634.6,2634.5,19.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748424272078,3.45971,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748424272374,4.82740043,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748424274680,0.75872,2634.7,2634.6,23.13222]
["bitfinex-derivatives","ETHF0:USTF0",1748424274881,3.44681043,2634.7,2634.6,23.13222]
["bitfinex-derivatives","ETHF0:USTF0",1748424275780,3.44681043,2634.7,2634.6,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1748424275981,3.44681043,2634.7,2634.6,23.13522]
["bitfinex-derivatives","ETHF0:USTF0",1748424276785,3.44800013,2634.7,2634.6,23.13522]
["bitfinex-derivatives","ETHF0:USTF0",1748424277178,3.44800013,2634.7,2634.6,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1748424277379,3.44800013,2634.7,2634.6,5.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748424278186,0.75878,2634.5,2634.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748424278374,2.12766013,2634.5,2634.4,22.54889]
["bitfinex-derivatives","ETHF0:USTF0",1748424278777,2.12766013,2634.5,2634.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748424279080,2.12766013,2634.5,2634.4,21.87981]
["bitfinex-derivatives","ETHF0:USTF0",1748424279277,0.75881,2634.4,2634.3,23.16731]
["bitfinex-derivatives","ETHF0:USTF0",1748424279474,4.09839013,2634.4,2634.3,23.16731]
["bitfinex-derivatives","ETHF0:USTF0",1748424279885,3.33958013,2634.4,2634.3,23.16731]
["bitfinex-derivatives","ETHF0:USTF0",1748424280086,1.9707,2634.4,2634.3,23.16731]
["bitfinex-derivatives","ETHF0:USTF0",1748424280886,3.2078,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748424281089,5.51703754,2634.5,2634.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748424281385,5.51703495,2634.5,2634.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748424281781,5.5170347,2634.5,2634.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748424282590,5.336019,2634.5,2634.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748424282893,0.75884,2634.3,2634.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1748424283192,0.75884,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424283792,2.04684,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424284679,3.41650175,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424285385,2.04684,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424285788,3.41654552,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424286086,2.04684,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424286282,3.41658547,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424287187,2.04684,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424287488,3.41654801,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424287987,2.04684,2634.3,2634.2,21.87085]
["bitfinex-derivatives","ETHF0:USTF0",1748424288183,2.65774548,2634.3,2634.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748424288389,2.11207,2634.2,2634.1,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748424288592,3.48154914,2634.2,2634.1,21.86988]
["bitfinex-derivatives","ETHF0:USTF0",1748424289278,2.90366711,2634.2,2634.1,23.20508]
["bitfinex-derivatives","ETHF0:USTF0",1748424289483,1.36947914,2634.2,2634.1,23.20508]
["bitfinex-derivatives","ETHF0:USTF0",1748424289777,1.288,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748424289977,2.97726489,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748424290182,2.30896544,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424290786,2.30893949,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424291089,2.12807344,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424291287,2.30894967,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424291486,2.30894989,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424291689,2.12807344,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424291991,1.36923344,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424292687,2.12807344,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424293986,2.15363933,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424295796,1.39479933,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424296097,1.39479933,2634.3,2634.2,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1748424297298,2.15363933,2634.3,2634.2,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748424297498,2.33454644,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424297796,2.15363933,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424297994,2.33455496,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424298191,2.33455129,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424298395,2.15363933,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424298697,2.33462396,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424299395,2.15363933,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424299596,2.33463406,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424299794,2.33463795,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424299998,2.33443631,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424300296,2.15363933,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424300495,2.3344364,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424300696,2.33444603,2634.3,2634.2,23.20607]
["bitfinex-derivatives","ETHF0:USTF0",1748424301198,2.33422335,2634.3,2634.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748424301398,0.75889,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748424301696,3.66758078,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424302097,3.48676665,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424302398,3.66757644,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424302586,3.66757366,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424302993,3.66757132,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748424303192,3.66757132,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424303593,3.66759794,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424303896,3.66759794,2634.2,2634.1,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748424303897,3.66759718,2634.2,2634.1,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748424304100,3.66759653,2634.2,2634.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748424304298,3.48676665,2634.2,2634.1,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748424304695,3.66758547,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424305101,3.66757898,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424305302,3.66753322,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424305805,3.66752842,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424306000,3.66753355,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424306306,3.48672042,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424306507,3.66753442,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424307192,3.66755825,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424307402,3.66756775,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424307604,3.66757515,2634.2,2634.1,21.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748424308009,0.75889,2634.1,2634.0,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424308305,0.75889,2634.1,2633.0,42.04995]
["bitfinex-derivatives","ETHF0:USTF0",1748424308306,3.4959834,2634.1,2633.2,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1748424308499,0.75913,2633.3,2633.2,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748424308694,2.15366042,2633.3,2633.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748424308902,4.11577524,2633.3,2633.2,21.85915]
["bitfinex-derivatives","ETHF0:USTF0",1748424309207,3.96673,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748424309411,0.75896,2633.9,2633.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748424309607,0.75898,2633.8,2633.7,2.75068947]
["bitfinex-derivatives","ETHF0:USTF0",1748424309902,1.40418,2633.8,2633.7,23.20999947]
["bitfinex-derivatives","ETHF0:USTF0",1748424310202,1.40418,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424311207,1.5849231,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424311400,1.40418,2633.8,2633.7,17.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1748424311804,1.58492107,2633.8,2633.7,18.15069947]
["bitfinex-derivatives","ETHF0:USTF0",1748424312007,1.40418,2633.8,2633.7,18.15069947]
["bitfinex-derivatives","ETHF0:USTF0",1748424312204,1.40418,2633.8,2633.7,0.76469947]
["bitfinex-derivatives","ETHF0:USTF0",1748424312405,1.58493969,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424312901,1.58499912,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424313104,1.40418,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424313507,1.40418,2633.8,2633.7,0.76469947]
["bitfinex-derivatives","ETHF0:USTF0",1748424314401,1.40418,2633.8,2633.7,2.02069947]
["bitfinex-derivatives","ETHF0:USTF0",1748424315220,1.58493909,2633.8,2633.7,2.02069947]
["bitfinex-derivatives","ETHF0:USTF0",1748424315420,1.40418,2633.8,2633.7,2.02069947]
["bitfinex-derivatives","ETHF0:USTF0",1748424316923,1.40418,2633.8,2633.7,1.26168947]
["bitfinex-derivatives","ETHF0:USTF0",1748424318226,1.40418,2633.8,2633.7,18.64768947]
["bitfinex-derivatives","ETHF0:USTF0",1748424321723,1.2754,2633.9,2633.7,18.64768947]
["bitfinex-derivatives","ETHF0:USTF0",1748424321919,1.2754,2633.9,2633.8,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1748424322121,3.4215436,2633.9,2633.8,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1748424322317,0.75898,2633.8,2633.7,17.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1748424322624,2.12728,2633.8,2633.7,21.10668947]
["bitfinex-derivatives","ETHF0:USTF0",1748424323521,3.51448264,2633.8,2633.7,21.10668947]
["bitfinex-derivatives","ETHF0:USTF0",1748424324523,3.51448264,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424324725,3.51448264,2633.8,2633.7,21.10668947]
["bitfinex-derivatives","ETHF0:USTF0",1748424325132,3.51448264,2633.8,2633.7,21.86569947]
["bitfinex-derivatives","ETHF0:USTF0",1748424325422,2.12728,2633.8,2633.7,21.86569947]
["bitfinex-derivatives","ETHF0:USTF0",1748424325725,3.51466199,2633.8,2633.7,21.86569947]
["bitfinex-derivatives","ETHF0:USTF0",1748424328219,2.15261216,2634.2,2634.1,5.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748424329026,2.15261216,2634.2,2634.1,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748424330626,2.15294592,2634.2,2634.1,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748424330827,2.15294592,2634.2,2634.1,5.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748424331127,2.15294592,2634.2,2634.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748424331427,3.52224592,2634.2,2634.1,23.12329]
["bitfinex-derivatives","ETHF0:USTF0",1748424332426,3.52224592,2634.2,2634.1,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748424333131,3.52224592,2634.2,2634.1,23.12329]
["bitfinex-derivatives","ETHF0:USTF0",1748424333628,2.15294592,2634.2,2634.1,23.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748424334030,2.15294592,2634.2,2634.1,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1748424334230,2.15294592,2634.2,2634.1,23.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748424336329,1.39407592,2634.2,2634.1,23.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748424336536,0.00568947,2634.2,2634.1,28.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748424337521,0.00568947,2634.2,2634.1,23.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748424339329,0.00568947,2634.2,2634.1,28.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748424339932,5.2107,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748424340128,4.14924532,2634.9,2634.8,21.85369]
["bitfinex-derivatives","ETHF0:USTF0",1748424340328,2.0029,2634.9,2634.8,21.85369]
["bitfinex-derivatives","ETHF0:USTF0",1748424340529,2.76156,2634.9,2634.8,21.85369]
["bitfinex-derivatives","ETHF0:USTF0",1748424340733,2.76156,2634.9,2634.8,23.14529]
["bitfinex-derivatives","ETHF0:USTF0",1748424342035,1.43844,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748424342224,1.43844,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424343628,0.6798,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424344134,1.43844,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424344333,2.80524,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424344724,2.0466,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424345033,2.80524,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424345430,2.0466,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424346029,2.80524,2635.0,2634.9,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748424349240,0.75866,2634.9,2634.8,21.85367]
["bitfinex-derivatives","ETHF0:USTF0",1748424349446,2.09886,2634.9,2634.8,21.85367]
["bitfinex-derivatives","ETHF0:USTF0",1748424351439,2.09886,2634.9,2634.8,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1748424351638,2.09886,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424355142,1.3402,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424355541,2.09886,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424355744,1.3402,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424356843,2.09886,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424357145,1.3402,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424358551,1.3402,2634.9,2634.8,22.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748424358746,2.09886,2634.9,2634.8,22.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748424359550,1.3402,2634.9,2634.8,22.48937]
["bitfinex-derivatives","ETHF0:USTF0",1748424360050,2.09886,2634.9,2634.8,21.84967]
["bitfinex-derivatives","ETHF0:USTF0",1748424361051,2.09886,2634.9,2634.8,21.84767]
["bitfinex-derivatives","ETHF0:USTF0",1748424362847,3.21348947,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748424363056,4.60195282,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748424363560,3.21348947,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424364052,4.60241703,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424364253,3.21348947,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424364457,4.60289076,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424365053,3.21348947,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424365353,5.36216685,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424365851,4.60355685,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424366252,5.36216685,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424366949,6.71846685,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424367748,6.71897279,2635.1,2635.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748424368550,0.75876,2634.7,2634.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748424368851,0.75881,2634.4,2634.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748424369352,2.14883965,2634.4,2634.3,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1748424369653,2.14883965,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424370051,1.39002965,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424370653,2.63222965,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424370849,2.63222965,2634.4,2634.3,19.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748424371654,3.39103965,2634.4,2634.3,19.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748424371858,2.00101,2634.4,2634.3,19.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748424372154,3.38975935,2634.4,2634.3,19.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748424372355,2.63094935,2634.4,2634.3,19.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748424372654,2.63094935,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424373256,3.38975935,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424373555,2.00101,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424373757,3.38923366,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424374055,2.00101,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424374553,1.2422,2634.4,2634.3,18.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748424374748,1.2422,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424374946,2.00101,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424375654,1.2422,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424376457,2.00101,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424377658,1.2422,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424378260,2.00101,2634.4,2634.3,19.47124]
["bitfinex-derivatives","ETHF0:USTF0",1748424383867,0.75884,2634.3,2634.2,5.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748424384160,2.04194,2634.3,2634.2,22.48975]
["bitfinex-derivatives","ETHF0:USTF0",1748424384466,2.04194,2634.3,2634.2,5.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748424384662,2.04194,2634.3,2634.2,22.48975]
["bitfinex-derivatives","ETHF0:USTF0",1748424387769,2.04194,2634.3,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748424387969,2.04194,2634.3,2634.2,21.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748424390364,2.04194,2634.3,2634.2,21.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748424397977,3.43271447,2634.3,2634.2,21.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748424398773,3.43271447,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424402277,2.04194,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424402476,3.43452915,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424405584,3.43431236,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424405778,2.04194,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424405979,3.43431444,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424406182,2.67547444,2634.3,2634.2,21.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748424406684,1.2831,2634.3,2634.2,22.47215]
["bitfinex-derivatives","ETHF0:USTF0",1748424406982,2.67545868,2634.3,2634.2,22.47215]
["bitfinex-derivatives","ETHF0:USTF0",1748424407385,3.43429868,2634.3,2634.2,22.47215]
["bitfinex-derivatives","ETHF0:USTF0",1748424410393,3.43429868,2634.3,2634.2,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748424410600,0.75887,2634.2,2634.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748424410890,0.75898,2633.8,2633.7,3.71368947]
["bitfinex-derivatives","ETHF0:USTF0",1748424411195,0.75898,2633.9,2633.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748424411392,3.44780868,2633.9,2633.7,1.31568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424411584,2.05545,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748424411890,0.75898,2633.8,2633.7,0.76469947]
["bitfinex-derivatives","ETHF0:USTF0",1748424412095,4.74930962,2633.8,2633.7,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1748424413292,4.74930962,2633.8,2633.3,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1748424413293,0.7591,2633.4,2633.3,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1748424413590,5.35782962,2633.4,2633.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424414191,6.04132962,2633.4,2633.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424414598,6.03895628,2633.4,2633.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424415996,6.03895628,2633.4,2633.3,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1748424416190,6.03895628,2633.4,2633.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424416595,6.03895628,2633.4,2633.3,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1748424416794,6.03895628,2633.4,2633.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748424417192,5.27985628,2633.4,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424417397,0.75915,2633.2,2633.1,0.88250947]
["bitfinex-derivatives","ETHF0:USTF0",1748424417695,2.75415,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748424417895,1.42225,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748424418899,0.75915,2633.2,2633.1,0.88250947]
["bitfinex-derivatives","ETHF0:USTF0",1748424419398,1.42223,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748424419798,0.6631,2633.3,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424420000,3.8913,2633.4,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424420194,3.8913,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748424420693,3.8913,2633.4,2633.3,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748424420899,4.6504,2633.4,2633.3,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748424422101,4.6504,2633.4,2633.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748424422698,4.6504,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748424422899,4.6504,2633.4,2633.1,0.78083947]
["bitfinex-derivatives","ETHF0:USTF0",1748424422900,0.75915,2633.3,2633.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748424423202,0.75915,2633.2,2633.1,5.96120947]
["bitfinex-derivatives","ETHF0:USTF0",1748424425199,3.8913,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748424425407,0.76472947,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748424425602,1.44152947,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748424425804,0.68248947,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748424426707,0.00568947,2633.6,2633.5,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1748424427196,0.75914,2633.3,2633.1,3.33113947]
["bitfinex-derivatives","ETHF0:USTF0",1748424427401,0.75912,2633.4,2633.3,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748424428202,0.75915,2633.2,2633.1,0.88249947]
["bitfinex-derivatives","ETHF0:USTF0",1748424428906,1.40665,2633.2,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424429115,1.40665,2633.2,2633.1,0.88251947]
["bitfinex-derivatives","ETHF0:USTF0",1748424430404,0.6475,2633.2,2633.1,0.88251947]
["bitfinex-derivatives","ETHF0:USTF0",1748424430702,2.0055,2633.2,2633.1,0.88251947]
["bitfinex-derivatives","ETHF0:USTF0",1748424430898,2.76465,2633.2,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424437411,4.14952282,2633.2,2633.1,0.12333947]
["bitfinex-derivatives","ETHF0:USTF0",1748424440615,4.14952282,2633.2,2633.1,0.88251947]
["bitfinex-derivatives","ETHF0:USTF0",1748424440815,1.38487282,2633.2,2633.1,0.88251947]
["bitfinex-derivatives","ETHF0:USTF0",1748424441020,3.2078,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748424441214,4.59487528,2633.4,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748424441817,0.00568947,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748424442318,0.00568947,2633.6,2633.5,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1748424442537,3.2078,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748424442718,4.59554418,2633.9,2633.8,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1748424442907,3.2078,2633.9,2633.8,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1748424443315,3.2078,2633.9,2633.8,6.41728]
["bitfinex-derivatives","ETHF0:USTF0",1748424443619,0.00568947,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748424444427,0.76457947,2634.1,2633.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748424444617,2.00947947,2634.1,2634.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748424444818,0.75895,2633.9,2633.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424445220,3.96675,2633.9,2633.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424445521,5.84385,2633.9,2633.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424445724,7.21965418,2633.9,2633.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424446223,5.84385,2633.9,2633.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424449722,5.84385,2633.9,2633.6,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1748424449723,0.75904,2633.7,2633.6,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1748424450116,0.75904,2633.7,2633.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748424450315,1.89746,2633.8,2633.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748424450623,3.96687,2633.5,2633.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1748424450827,0.7591,2633.4,2633.3,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748424451023,2.0687,2633.4,2633.3,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748424452217,0.75915,2633.2,2633.1,0.77353947]
["bitfinex-derivatives","ETHF0:USTF0",1748424452423,1.3096,2633.4,2633.1,2.10733947]
["bitfinex-derivatives","ETHF0:USTF0",1748424452636,0.75915,2633.2,2633.1,2.86651947]
["bitfinex-derivatives","ETHF0:USTF0",1748424452819,0.75914,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748424454122,0.75914,2633.3,2633.1,2.86649947]
["bitfinex-derivatives","ETHF0:USTF0",1748424454526,0.75914,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748424455224,0.75915,2633.2,2633.1,2.86651947]
["bitfinex-derivatives","ETHF0:USTF0",1748424455420,3.96695,2633.2,2633.1,2.86651947]
["bitfinex-derivatives","ETHF0:USTF0",1748424455928,3.96695,2633.2,2633.1,2.21631947]
["bitfinex-derivatives","ETHF0:USTF0",1748424456125,5.29855,2633.2,2633.1,2.21631947]
["bitfinex-derivatives","ETHF0:USTF0",1748424456322,5.29855,2633.2,2633.1,1.45713947]
["bitfinex-derivatives","ETHF0:USTF0",1748424456729,4.5394,2633.2,2633.1,2.21631947]
["bitfinex-derivatives","ETHF0:USTF0",1748424457631,5.29855,2633.2,2633.1,2.21631947]
["bitfinex-derivatives","ETHF0:USTF0",1748424458231,3.2078,2633.2,2633.1,2.21631947]
["bitfinex-derivatives","ETHF0:USTF0",1748424459432,3.2078,2633.7,2633.3,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1748424459731,3.2078,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748424459928,3.2078,2633.7,2633.6,18.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748424461332,4.4646,2633.7,2633.6,18.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748424461636,4.4646,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748424461839,4.4646,2633.7,2633.6,18.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748424462939,4.4646,2633.7,2633.6,19.50144]
["bitfinex-derivatives","ETHF0:USTF0",1748424463144,4.4646,2633.7,2633.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1748424464245,5.22361,2633.7,2633.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1748424464936,5.22361,2633.7,2633.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748424465443,3.2078,2633.7,2633.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1748424465946,0.75897,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424466141,0.759,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424466446,3.39480229,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424467241,1.2609,2633.8,2633.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424467438,0.75897,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424467638,2.13400864,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424467835,1.37503864,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748424468144,5.91404,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424468345,7.28863301,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424468641,7.28863301,2634.0,2633.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748424468642,0.75897,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748424468941,5.91405,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424469144,7.46874007,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424469544,7.2886511,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424469742,6.0941338,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424469944,7.46891409,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748424470144,0.75897,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748424470446,3.44825029,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748424472645,0.75899,2633.8,2633.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748424472838,1.2876,2633.8,2633.5,24.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748424473038,1.41323,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748424474147,0.6542,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748424474347,0.75905,2633.6,2633.5,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748424474651,2.07115,2633.6,2633.5,7.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748424475641,2.07115,2633.6,2633.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748424475944,2.07115,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424476141,2.07115,2633.6,2633.5,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748424479449,3.4469464,2633.6,2633.5,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748424479652,0.75911,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748424479852,2.72981,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748424481650,4.10536211,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748424481846,3.34625211,2633.5,2633.1,3.33113947]
["bitfinex-derivatives","ETHF0:USTF0",1748424482143,1.89799,2633.1,2632.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748424482343,0.75931,2632.7,2632.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748424482547,0.75932,2632.7,2632.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748424482941,2.0758,2632.8,2632.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748424483342,0.75931,2632.7,2632.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748424483551,1.3117,2632.7,2632.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748424483946,2.07101,2632.7,2632.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748424484651,2.07101,2632.7,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748424484841,2.07101,2632.7,2632.6,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424485553,2.07101,2632.7,2632.6,0.83387716]
["bitfinex-derivatives","ETHF0:USTF0",1748424486251,1.3117,2632.7,2632.6,2.14887716]
["bitfinex-derivatives","ETHF0:USTF0",1748424486751,2.07101,2632.7,2632.6,1.38953716]
["bitfinex-derivatives","ETHF0:USTF0",1748424486942,2.07101,2632.7,2632.6,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424488648,1.3117,2632.7,2632.6,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424488849,1.3117,2632.7,2632.6,0.83387716]
["bitfinex-derivatives","ETHF0:USTF0",1748424489153,1.3117,2632.7,2632.6,2.19227716]
["bitfinex-derivatives","ETHF0:USTF0",1748424490253,2.07101,2632.7,2632.6,2.19227716]
["bitfinex-derivatives","ETHF0:USTF0",1748424490754,1.3117,2632.7,2632.6,2.19227716]
["bitfinex-derivatives","ETHF0:USTF0",1748424491759,2.07101,2632.7,2632.6,2.19227716]
["bitfinex-derivatives","ETHF0:USTF0",1748424491951,1.3117,2632.7,2632.6,2.19227716]
["bitfinex-derivatives","ETHF0:USTF0",1748424493856,2.07101,2632.7,2632.6,1.43293716]
["bitfinex-derivatives","ETHF0:USTF0",1748424494055,2.07101,2632.7,2632.6,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424499257,9.56796466,2632.7,2632.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748424499458,9.56796466,2632.7,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748424499459,3.2078,2632.5,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748424499658,0.75947,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748424500463,1.2884,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748424501062,2.04782,2632.3,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748424501270,1.89871,2632.1,2631.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748424501455,3.2078,2631.9,2631.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748424501664,1.2884,2632.0,2631.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748424502060,3.8308,2632.2,2631.7,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1748424502260,4.59027,2632.2,2631.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748424502461,0.75948,2632.1,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748424502659,0.75948,2632.1,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748424503966,1.99808,2632.1,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748424505761,0.75948,2632.1,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748424506765,2.10068,2632.1,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748424507167,1.3412,2632.1,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748424507368,0.66128947,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748424507565,2.01945875,2632.4,2632.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748424507762,0.75943,2632.3,2632.1,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748424507958,0.75943,2632.3,2632.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748424508262,0.75942,2632.3,2632.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748424508456,0.76510947,2632.4,2632.2,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1748424508661,0.76510947,2632.4,2632.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748424508870,2.12421399,2632.4,2632.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748424509067,0.75945,2632.2,2632.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1748424509256,0.75948,2632.1,2632.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748424509462,0.75948,2632.1,2632.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748424509665,2.13358,2632.1,2632.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748424510262,2.76678,2632.1,2632.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748424510667,2.0073,2632.1,2631.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1748424510867,2.02492,2632.0,2631.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748424511267,2.02492,2632.0,2631.9,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1748424512471,0.75955,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748424512970,2.02493,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748424514775,2.02493,2632.0,2631.9,0.83407716]
["bitfinex-derivatives","ETHF0:USTF0",1748424516276,2.02493,2632.0,2631.9,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424516670,2.02493,2632.0,2631.9,0.83407716]
["bitfinex-derivatives","ETHF0:USTF0",1748424518780,2.02491,2632.0,2631.9,0.83407716]
["bitfinex-derivatives","ETHF0:USTF0",1748424521283,1.2654,2632.0,2631.9,0.83407716]
["bitfinex-derivatives","ETHF0:USTF0",1748424522588,0.6332,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748424522982,0.6332,2632.1,2632.0,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748424523582,1.39268,2632.1,2632.0,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748424524286,1.2589,2632.2,2632.0,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748424524484,0.00568947,2632.4,2632.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748424524692,0.76507947,2632.4,2632.3,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748424524890,0.76507947,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748424525079,0.75942,2632.3,2632.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748424525278,0.76509947,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748424527691,0.75942,2632.3,2632.2,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748424527890,0.75948,2632.2,2632.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748424528090,1.44018,2632.2,2632.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748424528290,1.44018,2632.2,2632.1,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1748424529594,0.75948,2632.1,2632.0,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1748424529786,2.06028,2632.1,2632.0,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748424530193,2.06028,2632.1,2632.0,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1748424530597,2.06028,2632.1,2632.0,5.74118]
["bitfinex-derivatives","ETHF0:USTF0",1748424530897,2.06028,2632.1,2632.0,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1748424531381,0.75954,2631.9,2631.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748424531587,0.75954,2631.9,2631.8,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748424532298,2.06033,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748424532687,1.3008,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748424532889,1.3574,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748424533096,2.71103424,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748424533790,0.00568947,2632.4,2632.1,1.41203716]
["bitfinex-derivatives","ETHF0:USTF0",1748424533995,0.76507947,2632.4,2632.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1748424534193,0.00568947,2632.4,2632.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748424535587,0.76507947,2632.4,2632.3,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1748424540292,0.00568947,2632.4,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424540498,0.75945,2632.2,2632.1,0.83400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424540696,0.75945,2632.2,2632.1,4.53400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424540998,1.43675,2632.2,2632.1,4.53400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424541297,1.43675,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424541496,2.10465,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424541800,3.45774031,2632.2,2632.1,0.83400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424542500,3.45774031,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424543101,3.45774031,2632.2,2632.1,0.83400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424543704,3.45783205,2632.2,2632.1,0.83400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424545399,3.45783205,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424546196,2.11263205,2632.2,2632.1,0.83400716]
["bitfinex-derivatives","ETHF0:USTF0",1748424546495,0.75944,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748424546702,0.75944,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424546899,3.60657902,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424547096,3.39404,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424547303,4.92780995,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424547599,4.92785884,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424548000,4.92834596,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424548299,4.92836447,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424548599,4.92836652,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424549703,4.92837169,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424551106,4.74815412,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424551301,4.92837543,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424551502,4.9283801,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424551905,4.92838049,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424552299,4.74836609,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424552694,4.9285944,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424553100,4.74836609,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424553295,4.92859341,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424553501,4.92859255,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424553905,4.92858802,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424554298,4.74836609,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424554700,4.92857352,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424554901,4.74836609,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424555101,4.92856996,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424556109,4.92858276,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424556408,4.92858807,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424556706,4.92855961,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424557110,4.74833763,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424557406,4.92854158,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424557602,4.74833763,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424557808,4.92854503,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424559010,4.92856551,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424559208,4.92857026,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424559407,4.74833763,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424559609,4.92857016,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424559804,4.92856947,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424560010,4.92857307,2632.2,2632.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424560210,4.16912884,2632.2,2631.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748424560409,0.75959,2631.7,2631.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748424560711,0.75962,2631.6,2631.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748424560914,0.75965,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424561104,0.75965,2631.5,2631.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748424562706,0.75965,2631.5,2631.4,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1748424564020,0.75965,2631.5,2631.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748424565313,2.06595,2631.5,2631.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748424567217,2.06595,2631.5,2631.4,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1748424567519,2.06595,2631.5,2631.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748424567818,2.06595,2631.5,2631.4,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1748424569527,2.06595,2631.5,2631.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748424570422,0.75973,2631.2,2631.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748424570627,0.75973,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424570922,0.75973,2631.2,2631.1,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1748424571115,0.76,2630.4,2630.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748424571326,0.00570039,2630.6,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424571619,0.00570039,2630.6,2630.5,3.96771]
["bitfinex-derivatives","ETHF0:USTF0",1748424571922,3.96752,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748424572516,0.75976,2631.2,2631.1,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748424575122,0.75976,2631.2,2631.1,0.83427716]
["bitfinex-derivatives","ETHF0:USTF0",1748424576826,0.75976,2631.2,2631.1,0.83429716]
["bitfinex-derivatives","ETHF0:USTF0",1748424577026,0.75976,2631.2,2631.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424577220,2.03536,2631.2,2631.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424577421,0.75976,2631.2,2631.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424578728,0.75976,2631.2,2631.1,0.83429716]
["bitfinex-derivatives","ETHF0:USTF0",1748424580529,3.96752,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748424582228,0.00570039,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748424582430,0.75973,2631.3,2631.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424583932,0.76540039,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424584629,0.00570039,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424585632,0.76538039,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424586029,0.76538039,2631.4,2631.3,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1748424586233,0.76538039,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424586429,0.76538039,2631.4,2631.3,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1748424589936,1.44438039,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748424590132,1.44438039,2631.4,2631.3,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1748424591140,1.44438039,2631.4,2631.3,4.53224716]
["bitfinex-derivatives","ETHF0:USTF0",1748424591741,0.68470039,2631.4,2631.3,4.53224716]
["bitfinex-derivatives","ETHF0:USTF0",1748424592039,0.68470039,2631.4,2631.3,5.77354716]
["bitfinex-derivatives","ETHF0:USTF0",1748424592937,1.44438039,2631.4,2631.3,5.77354716]
["bitfinex-derivatives","ETHF0:USTF0",1748424599244,1.44438039,2631.4,2631.3,3.77253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424599644,1.44438039,2631.4,2631.3,4.53224716]
["bitfinex-derivatives","ETHF0:USTF0",1748424599838,2.82589172,2631.4,2631.3,4.53224716]
["bitfinex-derivatives","ETHF0:USTF0",1748424601041,2.82589172,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424601243,1.44438039,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424601448,3.02264971,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424601748,3.02264971,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424602048,3.02270051,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424602249,3.02286449,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424602637,3.02286501,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424603349,3.02286501,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424603948,2.26318501,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424604156,2.26342415,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424604453,3.52682435,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424604653,3.52728609,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424604853,1.38743351,2631.4,2631.3,0.83424716]
["bitfinex-derivatives","ETHF0:USTF0",1748424605057,3.2078,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748424605251,4.79116914,2631.9,2631.8,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748424605550,1.38588937,2631.9,2631.8,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748424605756,0.6381,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424605955,2.23443406,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424606448,2.17343273,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424606653,3.97296039,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424606855,5.56867044,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424607459,5.35722986,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424607651,6.89254675,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424607852,6.89257157,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424608352,6.89257126,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424608553,5.29676039,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748424610045,0.7595,2632.1,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748424610451,2.1086,2632.1,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748424610951,0.7595,2632.0,2631.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748424611154,0.75956,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424611455,3.96736,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424611856,5.93406,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424612054,7.53351389,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424612755,7.53353401,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424612962,7.32213128,2631.8,2631.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424613160,0.75968,2631.4,2631.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424613658,0.75979,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424613857,0.75979,2631.0,2630.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748424614054,0.75979,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424614254,1.3252,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424614662,2.08499,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424615160,1.3252,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424615559,2.08499,2631.0,2630.9,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748424616260,2.08499,2631.0,2630.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748424617257,3.2078,2631.1,2630.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748424617460,3.96758,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748424617860,0.75982,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748424618056,0.75982,2630.9,2630.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748424618460,0.75985,2630.8,2630.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424618660,2.68465,2630.8,2630.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424619463,2.68465,2630.8,2630.7,0.08023755]
["bitfinex-derivatives","ETHF0:USTF0",1748424620952,5.89245,2630.8,2630.7,0.08023755]
["bitfinex-derivatives","ETHF0:USTF0",1748424625063,15.42654665,2630.8,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748424625369,0.76019,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748424626459,0.76019,2629.7,2629.6,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748424626871,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424627060,3.2078,2629.7,2629.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748424627061,0.7603,2629.3,2629.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748424627261,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424627567,0.76583039,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748424627770,0.00570039,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748424627973,3.2078,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748424628163,3.2078,2630.1,2630.0,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1748424628571,3.2078,2630.1,2630.0,5.71628]
["bitfinex-derivatives","ETHF0:USTF0",1748424629071,3.96785,2630.1,2630.0,5.71628]
["bitfinex-derivatives","ETHF0:USTF0",1748424630278,3.2078,2630.1,2630.0,5.71628]
["bitfinex-derivatives","ETHF0:USTF0",1748424630473,0.00570039,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748424631067,0.00570039,2630.3,2630.2,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748424631465,0.76569039,2630.3,2630.2,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748424634579,0.76569039,2630.3,2630.2,2.19365716]
["bitfinex-derivatives","ETHF0:USTF0",1748424634981,0.76569039,2630.3,2630.2,1.43363716]
["bitfinex-derivatives","ETHF0:USTF0",1748424635579,0.76569039,2630.3,2630.2,5.13163716]
["bitfinex-derivatives","ETHF0:USTF0",1748424637085,0.76569039,2630.3,2630.2,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424637484,5.76569039,2630.3,2630.2,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424637680,0.76011,2629.9,2629.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424637987,3.96791,2629.9,2629.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424638576,5.23471,2629.9,2629.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424638777,10.23471,2629.9,2629.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748424638983,3.2078,2629.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424639186,3.2078,2628.2,2627.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748424639482,0.76064,2628.1,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748424639680,0.76072,2627.8,2627.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748424639881,0.7607,2627.9,2627.7,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1748424640089,0.76076,2627.7,2627.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748424640389,3.2078,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748424640685,0.00570039,2628.0,2627.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748424640686,0.00570039,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748424641186,0.00570039,2628.0,2627.9,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748424641786,0.00570039,2628.0,2627.9,9.45969]
["bitfinex-derivatives","ETHF0:USTF0",1748424642178,0.00570039,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424642379,0.00570039,2628.0,2627.9,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1748424642683,3.96827,2628.7,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748424642884,3.96827,2628.7,2627.9,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1748424642885,3.2078,2628.7,2628.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748424643180,3.96827,2628.7,2628.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748424643980,0.76048,2628.6,2628.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748424644179,0.76048,2628.6,2628.5,5.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748424644582,3.96826,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748424644791,3.96826,2628.7,2628.5,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748424644983,3.2078,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748424645183,3.96827,2628.7,2628.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748424645378,3.96827,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748424645584,3.2078,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748424645790,3.2078,2628.7,2628.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748424645994,0.76048,2628.6,2628.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748424647085,0.76048,2628.6,2628.5,5.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748424647283,3.2078,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748424648293,3.2078,2628.7,2628.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1748424648496,3.96825,2628.7,2628.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1748424648689,3.2078,2628.7,2628.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1748424649693,3.2078,2628.7,2628.6,1.51931716]
["bitfinex-derivatives","ETHF0:USTF0",1748424650495,0.00570039,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748424650905,3.968,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748424651099,3.2078,2629.6,2629.5,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1748424651597,0.76015,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424651598,0.76016,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424652614,3.2078,2629.9,2629.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748424652811,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748424653310,2.55392,2630.4,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748424653311,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748424653514,3.2078,2630.7,2630.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748424653717,0.75991,2630.6,2630.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424653911,0.75992,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748424654114,0.75993,2630.5,2630.4,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1748424655615,0.75993,2630.5,2630.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748424655820,0.75993,2630.5,2630.4,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748424656018,0.75991,2630.6,2630.4,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748424656220,0.75991,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748424656414,2.07221,2630.6,2630.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748424656609,1.3123,2630.6,2630.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748424656915,2.07221,2630.6,2630.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748424657422,1.3123,2630.6,2630.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748424657621,3.97339039,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424658223,3.21350039,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424658427,3.97338039,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424658721,0.75991,2630.6,2630.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1748424658924,3.97340039,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424659218,0.00570039,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424659520,0.00570039,2630.7,2630.6,5.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748424659723,0.00570039,2630.7,2630.6,6.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748424660218,0.664,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748424660424,2.0244,2631.6,2631.5,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748424660821,1.3604,2631.6,2631.5,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748424661020,0.76527039,2631.8,2631.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748424661222,0.75959,2631.7,2631.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748424661520,0.75959,2631.7,2631.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748424662620,0.75959,2631.7,2631.6,4.53462]
["bitfinex-derivatives","ETHF0:USTF0",1748424662820,2.12568039,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748424663023,1.36610039,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748424663320,0.00570039,2631.8,2631.7,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748424663928,0.00570039,2631.8,2631.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748424664123,0.75959,2631.7,2631.6,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1748424664427,2.09669,2631.7,2631.6,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1748424664628,2.09669,2631.7,2631.6,22.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748424665125,0.75959,2631.7,2631.6,22.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748424665325,0.00570039,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748424665524,3.2078,2632.7,2631.8,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1748424665823,0.7594,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424666019,1.3371,2632.3,2632.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424666424,1.3371,2632.3,2631.9,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748424666623,1.3371,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424667127,2.09652,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424667521,1.3371,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424668330,2.09652,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424668728,2.09652,2632.3,2632.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748424668923,2.09652,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424669130,1.3371,2632.3,2632.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424669426,1.3371,2632.3,2632.1,18.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748424669427,3.23566,2632.3,2631.7,4.04190716]
["bitfinex-derivatives","ETHF0:USTF0",1748424669631,0.75953,2631.9,2631.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748424669823,0.75951,2632.0,2631.8,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1748424670026,2.07809,2632.1,2631.8,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748424670428,0.75951,2632.0,2631.8,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748424670627,1.3186,2631.9,2631.8,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748424671229,2.07813,2631.9,2631.8,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748424671427,0.75956,2631.8,2631.7,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424671630,2.72246,2631.8,2631.7,3.84753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424672926,1.9629,2631.8,2631.7,3.84753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424673125,1.9629,2631.8,2631.7,4.60712716]
["bitfinex-derivatives","ETHF0:USTF0",1748424673936,1.3186,2631.8,2631.7,5.92352716]
["bitfinex-derivatives","ETHF0:USTF0",1748424674432,1.2617,2632.2,2631.7,5.16393716]
["bitfinex-derivatives","ETHF0:USTF0",1748424674634,1.3189,2632.1,2631.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748424674835,0.75951,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424675029,2.0784,2632.1,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424675427,1.3189,2632.1,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424675633,1.3189,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748424675936,3.2078,2632.3,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748424675937,3.2078,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748424676237,3.2078,2632.3,2632.2,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1748424676832,1.32750039,2632.4,2632.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748424677039,1.32750039,2632.4,2632.3,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1748424677745,0.00570039,2632.4,2632.3,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1748424678526,0.00570039,2632.4,2632.3,22.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748424678733,0.00570039,2632.4,2632.3,23.42702]
["bitfinex-derivatives","ETHF0:USTF0",1748424678935,1.28560039,2632.4,2632.3,23.42702]
["bitfinex-derivatives","ETHF0:USTF0",1748424680235,0.00570039,2632.4,2632.3,23.42702]
["bitfinex-derivatives","ETHF0:USTF0",1748424681034,0.00570039,2632.4,2632.3,23.50155716]
["bitfinex-derivatives","ETHF0:USTF0",1748424681836,1.89807,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748424681837,1.3049,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748424682036,1.3049,2633.0,2632.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748424682630,1.3049,2633.0,2632.9,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1748424682836,1.3049,2633.0,2632.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748424683230,0.75927,2632.8,2632.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424683435,3.96707,2632.8,2632.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424683739,5.34422462,2632.8,2632.7,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424686136,0.75948,2632.1,2632.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748424686355,0.75948,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424686356,4.58619842,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424686533,4.05239842,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748424686739,3.39417622,2632.0,2631.9,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1748424686939,3.96717,2632.5,2632.0,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1748424687243,4.15368061,2632.4,2632.3,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424687441,4.15368061,2632.4,2632.3,3.86253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424688134,3.39429061,2632.4,2632.3,4.62195716]
["bitfinex-derivatives","ETHF0:USTF0",1748424688732,1.37939061,2632.4,2632.3,4.62195716]
["bitfinex-derivatives","ETHF0:USTF0",1748424691034,1.3215,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748424691239,2.70113771,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748424691545,1.37963771,2632.6,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748424691841,1.37963771,2632.6,2632.5,19.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748424692049,1.37963771,2632.6,2632.5,20.94936]
["bitfinex-derivatives","ETHF0:USTF0",1748424695544,3.2078,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748424695846,4.54957997,2632.9,2632.8,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1748424699247,1.34177997,2632.9,2632.8,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1748424699954,1.3215,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748424700152,2.63791787,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748424700855,3.39713787,2633.0,2632.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748424701155,2.08072,2633.0,2632.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748424701855,0.75925,2632.9,2632.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748424702056,5.33795,2632.9,2632.8,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748424702252,6.65503719,2632.9,2632.8,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748424702554,5.89578719,2632.9,2632.8,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748424703654,6.65503719,2632.9,2632.8,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748424704258,5.89578719,2632.9,2632.8,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748424704555,5.89578719,2632.9,2632.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748424704556,6.65754555,2632.9,2632.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748424704758,0.75933,2632.6,2632.5,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424705060,5.28647956,2632.6,2632.5,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424705754,7.17487956,2632.6,2632.5,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424706357,5.85553,2632.6,2632.5,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424706955,5.85553,2632.6,2632.5,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424707155,7.17521875,2632.6,2632.5,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424707357,7.17521875,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424707758,6.41588875,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424708260,7.17521875,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424708560,5.0962,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424708963,5.85553,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424710364,0.6567,2632.7,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748424710666,1.2662,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748424710961,1.2662,2632.9,2632.8,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1748424711863,2.02545,2632.9,2632.8,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1748424712464,1.2662,2632.9,2632.8,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1748424714758,1.2662,2632.9,2632.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748424714965,2.02545,2632.9,2632.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748424715768,2.02545,2632.9,2632.8,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1748424716869,1.89819,2632.8,2632.5,0.83387716]
["bitfinex-derivatives","ETHF0:USTF0",1748424717166,3.96713,2632.6,2632.5,0.83389716]
["bitfinex-derivatives","ETHF0:USTF0",1748424717374,3.96713,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424717567,5.31513,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424717870,4.5558,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424719970,5.8545,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424720871,6.61383,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424721675,5.8545,2632.6,2632.5,4.63189716]
["bitfinex-derivatives","ETHF0:USTF0",1748424721868,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748424722173,3.21154921,2633.2,2633.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748424722468,3.97070921,2633.2,2633.1,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1748424722772,5.47034351,2633.2,2633.1,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1748424723072,4.50044921,2633.2,2633.1,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1748424725475,4.50044921,2633.2,2633.1,4.63172716]
["bitfinex-derivatives","ETHF0:USTF0",1748424727874,3.21154921,2633.2,2633.1,4.63172716]
["bitfinex-derivatives","ETHF0:USTF0",1748424728980,3.97071921,2633.2,2633.1,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424729175,5.22321921,2633.2,2633.1,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424729369,5.86031921,2633.2,2633.1,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424730785,5.86031921,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424732785,5.86031921,2633.2,2633.1,0.83373716]
["bitfinex-derivatives","ETHF0:USTF0",1748424732991,5.86031921,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424733185,5.86031921,2633.2,2633.1,3.87253716]
["bitfinex-derivatives","ETHF0:USTF0",1748424736595,5.86031921,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424742385,6.07110882,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424742595,5.86031921,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424742795,7.3923188,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424743097,7.39232012,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424744093,7.39232363,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424744493,7.39231387,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424744795,7.39231361,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424745300,7.18151006,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424745599,7.39231057,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424745899,7.3922492,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424747397,7.39224371,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424750101,7.39227309,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424750301,7.3923832,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424750592,7.39237504,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424750998,7.18155862,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424751200,7.39237419,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424751895,7.39238722,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424752095,7.39238715,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424752297,7.39238712,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424752492,7.3923779,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424752893,7.39236827,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424753402,7.39233314,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424753702,7.39232268,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424754103,7.39230624,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424754605,7.39082297,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424755002,7.39081772,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424755302,7.39080336,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424755902,7.39082154,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424756404,7.39082641,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424756601,7.39082632,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424757199,7.39083549,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424757404,7.18007535,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424757602,7.39084812,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424759103,7.3909765,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424759802,5.5013765,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424760005,5.50176187,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424760308,5.50176452,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424760502,5.50178259,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424760708,5.50178264,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424761409,5.50179987,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424762000,5.50181432,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424762202,5.50181393,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424762407,5.50181408,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424762602,5.5018195,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424762803,5.50181949,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424763305,5.502759,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424763508,5.5027708,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424764209,5.50278331,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424765110,5.29154324,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424765311,5.50280494,2633.2,2633.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424765908,5.50282312,2633.2,2633.1,1.41673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424766109,5.50282317,2633.2,2633.1,1.41673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424767205,5.50285025,2633.2,2633.1,1.41673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424767404,4.18202622,2633.2,2633.1,1.41673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424767606,5.50356372,2633.2,2633.1,1.41673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424768511,5.50356372,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424769115,5.50356585,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424769616,4.18206359,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424770316,4.18207878,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424770611,3.97071921,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424770818,5.50384225,2633.2,2633.1,5.14973716]
["bitfinex-derivatives","ETHF0:USTF0",1748424771308,4.74467239,2633.2,2633.1,5.90893716]
["bitfinex-derivatives","ETHF0:USTF0",1748424771513,4.74467239,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424772110,4.53348185,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424772410,4.74487637,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424772615,4.53348185,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424772816,5.50404483,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424773014,5.50407952,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424773215,5.29252533,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424773422,5.50391785,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424773716,5.50389922,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424774310,5.50389824,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424775120,5.29252533,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424775315,5.50387822,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424775716,3.4229021,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424775916,4.1820721,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424776920,3.4229021,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424777320,4.18202692,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424778225,4.18200457,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424778820,4.18198733,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424779017,3.97071921,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424779217,4.18199046,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424779617,4.18197778,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424779812,3.42280712,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424780220,3.422808,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424780618,3.42281044,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424780818,3.21154921,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424781319,3.97071921,2633.2,2633.1,6.53993716]
["bitfinex-derivatives","ETHF0:USTF0",1748424781719,3.97071921,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424781924,5.53070354,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424782125,5.53070145,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424782725,6.88131793,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424782923,6.88131774,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424783229,6.88131814,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424783616,6.88146322,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424783826,6.88146967,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424784127,6.8814697,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424784318,6.8814697,2633.2,2633.1,4.56673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424784520,6.88147143,2633.2,2633.1,4.56673716]
["bitfinex-derivatives","ETHF0:USTF0",1748424784718,6.88147143,2633.2,2633.1,3.80753716]
["bitfinex-derivatives","ETHF0:USTF0",1748424785015,0.75934,2632.6,2632.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748424785327,3.96714,2632.6,2632.5,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1748424786027,0.75937,2632.5,2632.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748424786225,2.69477,2632.5,2632.4,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748424786526,2.69477,2632.5,2632.4,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748424789936,0.7594,2632.4,2632.3,38.269]
["bitfinex-derivatives","ETHF0:USTF0",1748424790123,2.0024,2632.4,2632.3,59.396]
["bitfinex-derivatives","ETHF0:USTF0",1748424790521,2.0024,2632.4,2632.3,39.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748424790722,2.0024,2632.4,2632.3,42.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748424791335,2.0024,2632.4,2632.3,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1748424791935,2.0024,2632.4,2632.3,42.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748424792637,2.0024,2632.4,2632.3,60.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748424793333,2.0024,2632.4,2632.3,39.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748424793631,2.0024,2632.4,2632.3,60.14843]
["bitfinex-derivatives","ETHF0:USTF0",1748424794532,2.0024,2632.4,2632.3,39.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748424794935,2.0024,2632.4,2632.3,60.14843]
["bitfinex-derivatives","ETHF0:USTF0",1748424797733,3.2078,2632.6,2632.3,59.389]
["bitfinex-derivatives","ETHF0:USTF0",1748424797934,3.2078,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748424798634,3.2078,2632.6,2632.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748424800132,3.2078,2632.6,2632.5,2.14600716]
["bitfinex-derivatives","ETHF0:USTF0",1748424801436,5.27374,2633.0,2632.5,2.14600716]
["bitfinex-derivatives","ETHF0:USTF0",1748424801634,5.27374,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748424801827,5.27374,2633.0,2632.9,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748424802438,5.27374,2633.0,2632.9,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748424802640,5.27374,2633.0,2632.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748424802937,5.27374,2633.0,2632.9,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748424804136,5.27374,2633.0,2632.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748424804339,5.27374,2633.0,2632.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748424804838,5.27374,2633.0,2632.9,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1748424808141,5.27374,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748424808343,5.27374,2633.0,2632.9,21.85725]
["bitfinex-derivatives","ETHF0:USTF0",1748424812239,4.5145,2633.0,2632.9,23.19875]
["bitfinex-derivatives","ETHF0:USTF0",1748424812748,5.27372,2633.0,2632.9,23.19875]
["bitfinex-derivatives","ETHF0:USTF0",1748424815848,4.5145,2633.0,2632.9,23.19875]
["bitfinex-derivatives","ETHF0:USTF0",1748424816149,5.27372,2633.0,2632.9,23.19875]
["bitfinex-derivatives","ETHF0:USTF0",1748424816349,5.27372,2633.0,2632.9,23.27328716]
["bitfinex-derivatives","ETHF0:USTF0",1748424817250,3.2078,2633.0,2632.9,23.27328716]
["bitfinex-derivatives","ETHF0:USTF0",1748424818755,3.96702,2633.0,2632.9,23.27328716]
["bitfinex-derivatives","ETHF0:USTF0",1748424818944,5.26892,2633.0,2632.9,23.27328716]
["bitfinex-derivatives","ETHF0:USTF0",1748424819354,5.26892,2633.0,2632.9,23.27228716]
["bitfinex-derivatives","ETHF0:USTF0",1748424823959,4.5097,2633.0,2632.9,23.27228716]
["bitfinex-derivatives","ETHF0:USTF0",1748424824857,5.26892,2633.0,2632.9,23.27228716]
["bitfinex-derivatives","ETHF0:USTF0",1748424826462,5.26892,2633.0,2632.9,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424826662,5.48022446,2633.0,2632.9,21.17053716]
["bitfinex-derivatives","ETHF0:USTF0",1748424826863,5.48030476,2633.0,2632.9,21.17053716]
["bitfinex-derivatives","ETHF0:USTF0",1748424827164,5.26892,2633.0,2632.9,21.17053716]
["bitfinex-derivatives","ETHF0:USTF0",1748424827360,6.82906541,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424827560,5.48030207,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424827759,6.61767998,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424828060,5.26892,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424828263,6.82975291,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424828455,6.82975325,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424828960,6.61825853,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424829164,6.829837,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424829366,6.82984263,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424829567,6.61825853,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424829766,6.82985428,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424830267,6.82988473,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424830464,6.61825853,2633.0,2632.9,4.54578716]
["bitfinex-derivatives","ETHF0:USTF0",1748424830760,5.48058097,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424831061,6.83048141,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424831456,6.83048128,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424831661,6.83049461,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424832057,6.83050588,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424832369,6.61883159,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424832567,6.83050423,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424832759,6.83050666,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424832958,6.61883159,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424833164,5.48059726,2633.0,2632.9,21.92978716]
["bitfinex-derivatives","ETHF0:USTF0",1748424833365,6.83072752,2633.0,2632.9,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424833566,11.83072752,2633.0,2632.9,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424833768,0.75934,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424834062,5.52892071,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424834268,5.31727026,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424834470,5.52891819,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424834672,6.89681461,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424834864,6.89664463,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424835674,6.89667429,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424835972,6.89660262,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424836271,5.54647236,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424836464,5.54648325,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424836665,5.54643546,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424837072,5.54644789,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424837264,5.33504,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424837571,5.54644906,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424837764,5.54644906,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424837967,5.54640883,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424838161,5.33504,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424838367,5.54640647,2632.6,2632.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424838567,5.54640647,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424838869,5.33504,2632.6,2632.5,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748424841071,0.75943,2632.4,2632.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748424841277,0.75943,2632.4,2632.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748424842678,0.75943,2632.4,2632.3,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748424842976,0.75943,2632.4,2632.3,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1748424844475,0.75943,2632.4,2632.3,4.54496716]
["bitfinex-derivatives","ETHF0:USTF0",1748424844776,0.75943,2632.4,2632.3,4.54596716]
["bitfinex-derivatives","ETHF0:USTF0",1748424846579,0.75943,2632.4,2632.3,5.80326716]
["bitfinex-derivatives","ETHF0:USTF0",1748424848779,2.01663,2632.4,2632.3,5.80326716]
["bitfinex-derivatives","ETHF0:USTF0",1748424851777,0.75974,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424851978,0.75983,2630.9,2630.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748424852171,0.75986,2630.8,2630.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748424852375,0.75986,2630.8,2630.2,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748424852376,1.2727,2630.8,2630.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748424852579,0.76,2630.3,2630.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748424852783,3.21350039,2630.5,2630.2,18.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748424852982,3.21350039,2630.5,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424853183,3.97345039,2630.5,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748424853584,3.21350039,2630.5,2630.1,21.85604]
["bitfinex-derivatives","ETHF0:USTF0",1748424853895,3.96783,2630.2,2630.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748424854286,3.96783,2630.2,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424854580,1.2727,2630.1,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424854776,1.2727,2630.1,2630.0,0.76579039]
["bitfinex-derivatives","ETHF0:USTF0",1748424855172,0.00570039,2630.5,2630.0,1.34330039]
["bitfinex-derivatives","ETHF0:USTF0",1748424855375,0.75998,2630.4,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748424855579,0.75997,2630.4,2630.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748424856176,2.13695039,2630.5,2630.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748424857777,0.00570039,2630.5,2630.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748424859779,0.00570039,2630.5,2630.4,0.83450716]
["bitfinex-derivatives","ETHF0:USTF0",1748424860284,0.00570039,2630.5,2630.4,18.22750716]
["bitfinex-derivatives","ETHF0:USTF0",1748424860688,0.00570039,2630.5,2630.4,2.09280716]
["bitfinex-derivatives","ETHF0:USTF0",1748424860890,1.35150039,2630.5,2630.4,19.48580716]
["bitfinex-derivatives","ETHF0:USTF0",1748424861384,0.00570039,2630.5,2630.4,19.48580716]
["bitfinex-derivatives","ETHF0:USTF0",1748424862584,0.00570039,2630.5,2630.4,2.09280716]
["bitfinex-derivatives","ETHF0:USTF0",1748424862782,0.00570039,2630.5,2630.4,19.48580716]
["bitfinex-derivatives","ETHF0:USTF0",1748424863388,0.00570039,2630.5,2630.4,1.33283716]
["bitfinex-derivatives","ETHF0:USTF0",1748424863583,0.76564039,2630.5,2630.4,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424863785,2.14024039,2630.5,2630.4,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424864785,0.76006,2630.1,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424864987,3.96786,2630.1,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424865186,8.96786,2630.1,2630.0,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424865385,0.76018,2629.7,2629.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748424865586,1.3403,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748424866187,2.1005,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748424866394,1.3403,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748424866787,1.3403,2629.6,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748424866788,0.76023,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748424866992,1.3403,2629.6,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424867193,1.3403,2629.4,2629.3,0.76599039]
["bitfinex-derivatives","ETHF0:USTF0",1748424869189,4.476,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748424869390,5.8261,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748424869594,6.58627,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748424869794,0.76021,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748424869991,2.11031,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748424870591,0.76026,2629.4,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424870790,3.96806,2629.4,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424872799,3.2078,2629.4,2629.3,0.76599039]
["bitfinex-derivatives","ETHF0:USTF0",1748424873802,3.96806,2629.4,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424873990,5.30426,2629.4,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424874696,5.30426,2629.4,2629.3,0.76599039]
["bitfinex-derivatives","ETHF0:USTF0",1748424874997,5.30426,2629.4,2629.3,0.84052755]
["bitfinex-derivatives","ETHF0:USTF0",1748424878393,3.2078,2629.4,2629.3,0.84052755]
["bitfinex-derivatives","ETHF0:USTF0",1748424879293,3.2078,2629.4,2629.3,2.76322755]
["bitfinex-derivatives","ETHF0:USTF0",1748424879505,3.2078,2629.9,2629.5,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1748424879708,3.2078,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424880008,0.76017,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424880198,2.10937,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424880400,1.3492,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424880601,2.69042016,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424881609,3.45057016,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424882007,1.34122016,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748424882510,2.10139016,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748424882698,3.39909016,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748424883298,2.63892016,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748424883510,1.34122016,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748424883912,1.34122016,2629.8,2629.7,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1748424885109,1.34122016,2629.8,2629.7,6.40837]
["bitfinex-derivatives","ETHF0:USTF0",1748424885410,1.2977,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748424885704,2.64831471,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748424885910,3.40834471,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748424887107,0.76006,2630.1,2630.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748424887309,2.11067471,2630.1,2630.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748424887811,1.35061471,2630.1,2629.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748424888014,0.76015,2629.8,2629.7,18.85136]
["bitfinex-derivatives","ETHF0:USTF0",1748424888331,0.76014,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748424888508,1.35151468,2629.9,2629.8,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748424889200,5.22621,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748424889404,6.57790257,2630.0,2629.9,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748424890412,6.57790257,2630.0,2629.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748424891115,6.57790257,2630.0,2629.9,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748424891809,4.55949257,2630.0,2629.9,2.11235482]
["bitfinex-derivatives","ETHF0:USTF0",1748424892319,4.56067724,2630.0,2629.9,2.76565482]
["bitfinex-derivatives","ETHF0:USTF0",1748424893405,4.56116822,2630.0,2629.9,2.76565482]
["bitfinex-derivatives","ETHF0:USTF0",1748424894214,1.35336822,2630.0,2629.9,2.76565482]
["bitfinex-derivatives","ETHF0:USTF0",1748424895821,0.76003,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748424896021,2.1139964,2630.2,2630.1,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748424896521,2.11336366,2630.2,2630.1,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748424897320,3.36516366,2630.2,2630.1,21.92206]
["bitfinex-derivatives","ETHF0:USTF0",1748424899720,0.76009,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748424899918,0.76009,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424900121,2.75818367,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424900320,4.00058367,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424900515,2.64819,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424900719,4.00048525,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424902025,2.64819,2630.0,2629.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1748424902726,2.64819,2630.0,2629.9,0.76715482]
["bitfinex-derivatives","ETHF0:USTF0",1748424903327,1.8881,2630.0,2629.9,0.76715482]
["bitfinex-derivatives","ETHF0:USTF0",1748424903530,1.8881,2630.0,2629.9,2.14135482]
["bitfinex-derivatives","ETHF0:USTF0",1748424906029,3.96787,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748424907018,0.76009,2630.0,2629.9,2.21587198]
["bitfinex-derivatives","ETHF0:USTF0",1748424907224,2.07669,2630.0,2629.9,2.21587198]
["bitfinex-derivatives","ETHF0:USTF0",1748424909432,1.3166,2630.0,2629.9,2.21587198]
["bitfinex-derivatives","ETHF0:USTF0",1748424909635,3.96788,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748424909834,3.96788,2630.1,2630.0,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748424910329,0.76009,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424910535,2.03079,2630.0,2629.9,18.25169198]
["bitfinex-derivatives","ETHF0:USTF0",1748424911931,2.03079,2630.0,2629.9,17.49857198]
["bitfinex-derivatives","ETHF0:USTF0",1748424912530,2.24182691,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424912730,2.24182691,2630.0,2629.9,17.49657198]
["bitfinex-derivatives","ETHF0:USTF0",1748424912731,2.24182575,2630.0,2629.9,17.49657198]
["bitfinex-derivatives","ETHF0:USTF0",1748424913031,2.24181857,2630.0,2629.9,17.49657198]
["bitfinex-derivatives","ETHF0:USTF0",1748424913230,2.24181487,2630.0,2629.9,17.49657198]
["bitfinex-derivatives","ETHF0:USTF0",1748424913634,2.03079,2630.0,2629.9,17.49657198]
["bitfinex-derivatives","ETHF0:USTF0",1748424913833,3.59901268,2630.0,2629.9,18.25669198]
["bitfinex-derivatives","ETHF0:USTF0",1748424914236,3.59901504,2630.0,2629.9,18.25669198]
["bitfinex-derivatives","ETHF0:USTF0",1748424914534,3.59901504,2630.0,2629.9,17.49157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424914535,3.38795335,2630.0,2629.9,17.49157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424914728,3.59902749,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424914929,3.38795335,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424915134,3.59902371,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424915333,3.38795335,2630.0,2629.9,0.84169198]
["bitfinex-derivatives","ETHF0:USTF0",1748424915534,3.59902275,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424915929,3.38795335,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424916127,3.59899898,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424916327,3.5987996,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424917634,3.5987006,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424917831,3.38777194,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424918133,3.59869615,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424918533,3.59869226,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424919040,3.5986607,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424919440,3.59863887,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424919940,3.59863164,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424920541,3.59743313,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424920938,3.38657343,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424921143,3.59742567,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424921443,3.38657343,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424921839,3.59740213,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424922643,3.59738498,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424922849,3.59738726,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424923149,3.59738832,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424923339,3.59738706,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424923737,3.59737106,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424924041,3.59737023,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424924241,3.59739549,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424924642,3.59740197,2630.0,2629.9,0.08157198]
["bitfinex-derivatives","ETHF0:USTF0",1748424924841,0.76026,2629.4,2629.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424925342,1.90083,2629.2,2628.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1748424925539,0.76043,2628.9,2628.8,18.16539]
["bitfinex-derivatives","ETHF0:USTF0",1748424926554,0.76046,2628.7,2628.6,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424926841,0.76046,2628.7,2628.6,0.76617039]
["bitfinex-derivatives","ETHF0:USTF0",1748424928242,2.04696,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748424928747,2.04696,2628.8,2628.7,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748424929245,2.04696,2628.8,2628.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748424929545,2.04696,2628.8,2628.7,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748424932246,0.76046,2628.8,2628.7,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748424932850,1.90131,2628.5,2627.7,7.68453]
["bitfinex-derivatives","ETHF0:USTF0",1748424933045,0.76067,2628.0,2627.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748424933343,5.10926,2628.3,2627.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748424933344,0.76065,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748424933746,0.76065,2628.1,2628.0,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748424934246,0.7607,2627.9,2627.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424934446,0.7607,2627.9,2627.8,2.11542039]
["bitfinex-derivatives","ETHF0:USTF0",1748424934643,0.7607,2627.9,2627.8,1.35470039]
["bitfinex-derivatives","ETHF0:USTF0",1748424935247,0.7607,2627.9,2627.8,2.11542039]
["bitfinex-derivatives","ETHF0:USTF0",1748424935545,0.7607,2627.9,2627.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424935746,2.7208,2627.9,2627.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424936744,2.7208,2627.9,2627.8,0.76642039]
["bitfinex-derivatives","ETHF0:USTF0",1748424937143,2.7208,2627.9,2627.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1748424939946,1.90191,2627.7,2625.7,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748424940147,3.2078,2625.9,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748424940344,3.2078,2626.2,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748424940543,3.2078,2626.2,2626.0,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1748424940748,3.2078,2626.2,2626.1,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1748424941455,3.2078,2626.2,2626.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748424942954,3.2078,2626.2,2626.1,23.43072]
["bitfinex-derivatives","ETHF0:USTF0",1748424943557,3.2078,2626.2,2626.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748424943755,3.2078,2626.2,2626.1,23.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748424946451,3.2078,2626.2,2626.1,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1748424946658,3.2078,2626.2,2626.1,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748424947662,3.2078,2626.2,2626.1,5.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748424948062,4.4701,2626.2,2626.1,5.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748424948259,3.2078,2626.2,2626.1,22.81172]
["bitfinex-derivatives","ETHF0:USTF0",1748424948460,3.2078,2626.2,2626.1,23.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748424949562,0.00571157,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748424949759,6.36837,2627.2,2626.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748424949967,3.2078,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748424950366,0.76103,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748424950562,1.9367,2626.8,2626.1,3.30846716]
["bitfinex-derivatives","ETHF0:USTF0",1748424950769,0.76109,2626.6,2626.5,0.76680157]
["bitfinex-derivatives","ETHF0:USTF0",1748424950960,3.96889,2626.6,2626.5,0.76680157]
["bitfinex-derivatives","ETHF0:USTF0",1748424951470,3.2078,2626.6,2626.5,0.76680157]
["bitfinex-derivatives","ETHF0:USTF0",1748424951966,4.4661,2626.6,2626.5,0.76680157]
["bitfinex-derivatives","ETHF0:USTF0",1748424954469,5.22717,2626.6,2626.5,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748424954668,5.84837,2626.6,2626.5,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748424955273,7.2288774,2626.6,2626.5,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748424958179,7.22991509,2626.6,2626.5,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748424958376,0.76119,2626.2,2626.1,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424958685,0.76119,2626.2,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748424958686,0.76136,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748424958879,3.96916,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748424959074,3.2078,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748424959271,3.2078,2625.7,2625.2,39.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748424959272,3.2078,2625.7,2625.2,38.337]
["bitfinex-derivatives","ETHF0:USTF0",1748424959476,0.76141,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748424959679,2.73998,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748424959876,0.76141,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748424960180,0.76141,2625.5,2624.8,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748424960181,0.6359,2625.5,2624.8,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748424960385,3.2078,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748424961380,3.8437,2625.5,2624.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1748424961572,3.2078,2625.2,2624.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1748424961775,3.96928,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748424962081,4.59082982,2625.2,2624.4,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1748424962290,3.2078,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748424962575,4.59082982,2624.9,2624.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748424962777,1.38305621,2624.8,2624.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748424962984,3.2078,2624.6,2624.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748424963278,3.96947,2624.6,2624.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748424963474,3.96945,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748424963675,5.35233177,2624.6,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748424963880,3.2078,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748424964090,5.35162725,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748424964276,4.58997725,2624.6,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748424964580,2.14429088,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748424964882,3.2078,2624.6,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748424965074,1.38154806,2624.5,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424965275,0.76169,2624.5,2624.0,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1748424965483,3.2078,2624.6,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748424965679,0.76172,2624.4,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748424965978,0.76172,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748424966173,3.2078,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748424966375,4.5886737,2624.6,2624.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748424966674,1.38119599,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748424967079,0.6359,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748424967272,2.016423,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748424967478,1.380523,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748424967782,3.8855,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748424967980,5.26434823,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748424970572,4.58664823,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748424970780,3.8348,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424970974,5.21484023,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424971182,4.58784023,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424971886,3.2078,2625.6,2625.2,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1748424972078,4.5426,2625.6,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748424972380,2.80249279,2625.5,2625.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424972582,3.37576836,2625.5,2625.4,4.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748424972987,1.37116836,2625.5,2625.4,4.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748424973881,0.00571157,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748424974178,1.3766285,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748424974481,0.76135,2625.6,2625.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424974781,5.33999431,2625.6,2625.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424975375,6.62339431,2625.6,2625.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424975578,0.76141,2625.4,2625.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748424975775,2.13049635,2625.4,2625.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748424975976,2.13049635,2625.4,2625.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424976172,0.76145,2625.3,2625.2,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748424976378,2.04485,2625.3,2625.2,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1748424976673,4.4912,2625.3,2625.2,22.36345]
["bitfinex-derivatives","ETHF0:USTF0",1748424976878,5.25264,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748424977078,5.85980193,2625.3,2625.2,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1748424977279,6.62124193,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748424977476,6.62124193,2625.3,2625.2,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1748424977679,5.85980193,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748424977877,6.62124193,2625.3,2625.2,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1748424978078,0.7615,2625.1,2625.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748424978282,0.76156,2624.9,2624.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424978485,0.76156,2624.9,2624.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748424978486,5.33771879,2624.9,2624.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748424978783,5.33771879,2624.9,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748424978981,6.58981879,2624.9,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748424979287,6.58981879,2624.9,2624.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748424979680,6.58981879,2624.9,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748424980388,6.58981879,2624.9,2624.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748424980580,5.82825879,2624.9,2624.8,0.83612716]
["bitfinex-derivatives","ETHF0:USTF0",1748424980879,5.82863861,2624.9,2624.8,0.83612716]
["bitfinex-derivatives","ETHF0:USTF0",1748424981080,5.82863861,2624.9,2624.8,4.74512716]
["bitfinex-derivatives","ETHF0:USTF0",1748424981477,4.4599,2624.9,2624.8,4.74512716]
["bitfinex-derivatives","ETHF0:USTF0",1748424982487,3.2078,2624.9,2624.8,4.74512716]
["bitfinex-derivatives","ETHF0:USTF0",1748424982681,3.2078,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424982882,4.57799952,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424983077,5.33943952,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748424983683,4.57799952,2625.3,2625.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748424983883,3.49868952,2625.2,2625.1,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748424984184,0.7615,2625.1,2625.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748424984484,4.13193818,2625.1,2625.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748424984682,0.76156,2624.9,2624.8,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424984989,5.34116969,2624.9,2624.8,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424985687,5.34170252,2624.9,2624.8,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424988485,5.55152325,2624.9,2624.8,0.07453716]
["bitfinex-derivatives","ETHF0:USTF0",1748424988687,0.7617,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424988882,3.9695,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424989079,4.58217662,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424989291,3.2078,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424989683,3.9695,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748424989985,3.9695,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748424990585,0.76175,2624.3,2624.2,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1748424990786,2.02385,2624.3,2624.2,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1748424991690,1.2621,2624.3,2624.2,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1748424991893,3.2078,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748424992093,3.9695,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748424992288,3.9695,2624.4,2624.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748424992590,3.9695,2624.4,2624.2,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1748424992591,0.76173,2624.3,2624.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748424992782,0.76182,2624.0,2623.9,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748424993287,0.7618,2624.1,2624.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748424993487,2.0522,2624.1,2624.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748424994085,2.0522,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748424994086,2.05221,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748424994597,1.2904,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424994783,0.76199,2623.4,2623.3,5.77224929]
["bitfinex-derivatives","ETHF0:USTF0",1748424994987,0.76205,2623.2,2622.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748424995287,2.13486095,2623.2,2622.5,5.81561]
["bitfinex-derivatives","ETHF0:USTF0",1748424995485,0.76205,2623.2,2622.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748424995684,2.5831,2623.3,2622.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748424995886,1.3676,2623.2,2623.1,1.10828004]
["bitfinex-derivatives","ETHF0:USTF0",1748424996087,2.12965,2623.2,2623.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748424996290,1.3676,2623.2,2623.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748424996483,1.3676,2623.2,2623.1,1.10830004]
["bitfinex-derivatives","ETHF0:USTF0",1748424996686,3.2078,2623.4,2623.1,5.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748424996888,3.2078,2623.4,2623.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748424997290,3.2078,2623.4,2623.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748424997491,0.76205,2623.2,2623.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748424997685,2.055,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748424997885,3.2078,2622.3,2621.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748424998095,3.21351157,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748424998284,3.21351157,2622.3,2621.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748424998487,3.21351157,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748424998890,0.00571157,2622.3,2622.2,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748424999100,4.5754,2622.8,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748424999392,0.76228,2622.4,2622.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748424999600,1.2534,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748424999786,1.2534,2622.3,2622.2,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748425000192,3.21351157,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748425000990,0.00571157,2622.5,2622.4,5.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748425001191,0.00571157,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748425001395,0.00571157,2622.5,2622.4,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1748425001689,0.00571157,2622.5,2622.4,11.20868]
["bitfinex-derivatives","ETHF0:USTF0",1748425003101,1.57e-06,2622.5,2622.4,11.20868]
["bitfinex-derivatives","ETHF0:USTF0",1748425004598,3.2078,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748425004794,3.2078,2623.6,2623.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748425004994,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425005402,4.5097,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425005601,0.76188,2623.8,2623.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748425005801,2.06378,2623.8,2623.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748425006193,0.76191,2623.7,2623.6,4.12771157]
["bitfinex-derivatives","ETHF0:USTF0",1748425006395,2.06381,2623.7,2623.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425006700,3.2078,2623.9,2623.6,4.12771157]
["bitfinex-derivatives","ETHF0:USTF0",1748425006894,0.76191,2623.7,2623.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425007295,0.76191,2623.7,2623.6,0.76764157]
["bitfinex-derivatives","ETHF0:USTF0",1748425007499,2.0638,2623.8,2623.6,0.76764157]
["bitfinex-derivatives","ETHF0:USTF0",1748425007697,1.3019,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748425007897,1.3019,2623.8,2623.6,0.76762157]
["bitfinex-derivatives","ETHF0:USTF0",1748425008093,2.06379,2623.8,2623.6,0.76762157]
["bitfinex-derivatives","ETHF0:USTF0",1748425008299,1.3019,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748425008501,2.06378,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748425008895,1.3019,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748425009810,1.3019,2623.8,2623.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1748425012600,0.76191,2623.7,2623.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425014297,1.3019,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748425014503,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425014703,4.5662,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425015706,5.32805,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425016103,4.5662,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425016409,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748425018603,0.00571157,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748425018908,0.00571157,2624.1,2624.0,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748425019302,0.00571157,2624.1,2624.0,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1748425020310,3.2078,2624.8,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748425020610,3.2078,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748425021202,8.2078,2624.8,2623.9,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1748425021399,3.2078,2624.3,2624.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748425021599,1.2597,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748425022904,0.76172,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748425023113,0.76174,2624.3,2624.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748425023609,0.76172,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748425023810,1.3027,2624.5,2624.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748425024010,0.76175,2624.3,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748425024208,0.76172,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748425024410,2.06439,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748425024810,4.5124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748425025113,4.5105,2624.9,2624.8,4.88259]
["bitfinex-derivatives","ETHF0:USTF0",1748425025314,0.00571157,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748425025516,0.00571157,2625.0,2624.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748425026110,1.29881157,2625.0,2624.9,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748425026713,0.00571157,2625.0,2624.9,20.08186]
["bitfinex-derivatives","ETHF0:USTF0",1748425028206,0.00571157,2625.0,2624.9,25.08186]
["bitfinex-derivatives","ETHF0:USTF0",1748425028414,4.4931,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425028813,5.7862,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425029116,0.76138,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748425029312,0.76138,2625.5,2625.4,4.88241]
["bitfinex-derivatives","ETHF0:USTF0",1748425029510,0.76137,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748425029711,2.02657,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748425029911,1.2652,2625.6,2625.2,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425030119,3.96924,2625.3,2625.2,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425031220,1.90372,2625.2,2624.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748425031415,0.76159,2624.8,2624.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748425031608,1.2652,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748425031807,0.00571157,2625.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425032115,0.76138,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425032318,3.2078,2625.5,2625.3,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748425032624,5.27209,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748425032815,0.76141,2625.4,2625.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748425033121,1.9843,2625.4,2625.3,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1748425033716,0.76147,2625.2,2625.1,4.09271157]
["bitfinex-derivatives","ETHF0:USTF0",1748425034021,0.76147,2625.2,2625.1,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425034526,1.3029,2625.2,2625.1,0.76721157]
["bitfinex-derivatives","ETHF0:USTF0",1748425034724,0.76132,2625.8,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425035021,0.76138,2625.5,2625.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748425035323,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748425035514,0.76705157,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425036117,1.25891157,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425036316,0.00571157,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748425037111,0.00571157,2625.7,2625.6,18.86235]
["bitfinex-derivatives","ETHF0:USTF0",1748425037311,0.6616,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748425037511,3.2078,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748425037718,3.2078,2627.0,2626.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748425038022,3.2078,2627.0,2626.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748425038320,0.00571157,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425038522,0.00571157,2627.1,2626.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748425038523,0.76095,2627.0,2626.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748425039112,3.96875,2627.0,2626.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748425039415,0.76665157,2627.1,2626.9,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1748425039724,0.00571157,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425039914,0.00571157,2627.1,2626.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748425040118,3.96876,2627.0,2626.8,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1748425040315,0.76099,2626.9,2626.7,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1748425040618,0.76104,2626.7,2626.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425040814,1.3371,2626.8,2626.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425041014,0.67191157,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425041210,0.00571157,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425041518,0.00571157,2627.1,2626.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748425041818,0.00571157,2627.1,2626.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748425042019,0.00571157,2627.1,2626.9,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748425042224,0.00571157,2627.1,2626.9,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1748425042526,1.37441157,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425043223,0.00571157,2627.1,2627.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748425043919,3.2078,2627.9,2627.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748425044125,4.5201,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425044323,4.5201,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748425044513,4.5201,2627.9,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425044718,4.5201,2627.9,2627.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425044924,3.2078,2627.5,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748425045125,1.9742,2627.4,2626.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425045319,0.76094,2627.1,2626.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425045622,0.76091,2627.2,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748425045825,0.76092,2627.1,2627.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425046022,1.9742,2627.4,2627.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425046219,0.76092,2627.1,2627.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425046425,1.9742,2627.4,2626.6,3.21351157]
["bitfinex-derivatives","ETHF0:USTF0",1748425046426,3.2078,2627.2,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748425046627,1.3123,2627.0,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748425046923,0.76098,2626.9,2626.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425047125,2.07327,2627.0,2626.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748425047324,1.3123,2627.0,2626.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748425047523,1.3123,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748425047723,0.6619,2627.4,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748425048020,0.6619,2627.4,2626.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748425048021,1.9647,2627.4,2626.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748425048230,0.76094,2627.1,2626.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748425048421,1.3028,2627.0,2626.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748425049021,1.3028,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748425049325,1.3028,2627.0,2626.8,4.84599]
["bitfinex-derivatives","ETHF0:USTF0",1748425049625,1.3028,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748425049920,3.2078,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748425050821,0.76091,2627.2,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425051025,3.96869,2627.2,2627.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748425051225,3.2078,2627.2,2627.1,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1748425051823,0.6619,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748425052416,4.4849,2627.7,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748425052417,1.2771,2627.7,2627.3,3.16271]
["bitfinex-derivatives","ETHF0:USTF0",1748425052622,5.24565,2627.7,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425052826,5.24565,2627.7,2627.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748425053027,6.6192407,2627.7,2627.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748425054128,5.8584907,2627.7,2627.6,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748425054832,6.6192407,2627.7,2627.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748425055028,1.90199,2627.6,2627.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748425055227,3.2078,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748425055423,1.2708,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748425055622,1.2708,2627.5,2627.1,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1748425055623,2.03156,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748425055929,0.76078,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425056130,1.37596511,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425056431,1.37596511,2627.6,2627.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748425057019,3.2078,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425057232,4.58464008,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425057625,1.37684008,2627.8,2627.7,18.89575]
["bitfinex-derivatives","ETHF0:USTF0",1748425057831,0.00571157,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748425058026,3.2078,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425058226,1.37732543,2628.4,2628.3,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1748425058729,0.76057,2628.3,2628.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748425059035,0.76057,2628.3,2628.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748425059236,1.37688367,2628.3,2628.2,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748425059929,2.13745367,2628.3,2628.2,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748425060927,2.13745367,2628.3,2628.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748425061130,2.13697578,2628.3,2628.2,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748425062120,1.37640578,2628.3,2628.2,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748425062325,2.13697578,2628.3,2628.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748425062521,2.75200578,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425063031,3.51257578,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425063934,2.75200578,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425064727,1.37640578,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425065236,1.37640578,2628.3,2628.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748425065630,1.37999026,2628.3,2628.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748425065932,1.37999026,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425066132,1.37999026,2628.3,2628.2,24.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748425066333,1.37999026,2628.3,2628.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748425066632,2.14056026,2628.3,2628.2,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748425067028,0.76066,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425067227,1.37999026,2628.0,2627.9,2.05660157]
["bitfinex-derivatives","ETHF0:USTF0",1748425069626,2.6041,2628.4,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748425069827,1.38213556,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748425070034,2.66293556,2628.3,2628.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748425070729,1.38213556,2628.3,2628.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748425071745,1.38213556,2628.3,2628.2,20.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748425072741,0.00371939,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748425073034,1.36909111,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748425073639,0.76066,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425073832,1.35976016,2628.0,2627.9,1.33831157]
["bitfinex-derivatives","ETHF0:USTF0",1748425074035,1.35981962,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425074934,1.35981962,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425075139,1.35981962,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425075342,2.12047962,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425075532,3.46107962,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425075733,2.70041962,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425077335,2.70041962,2628.0,2627.9,2.06770157]
["bitfinex-derivatives","ETHF0:USTF0",1748425078243,2.70564792,2628.0,2627.9,2.06770157]
["bitfinex-derivatives","ETHF0:USTF0",1748425078641,1.3406,2628.0,2627.9,2.06770157]
["bitfinex-derivatives","ETHF0:USTF0",1748425078944,2.706154,2628.0,2627.9,2.06770157]
["bitfinex-derivatives","ETHF0:USTF0",1748425079545,1.365554,2628.0,2627.9,2.06770157]
["bitfinex-derivatives","ETHF0:USTF0",1748425079840,7.12651383,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425080039,7.33703709,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425080435,1.57637709,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425080632,1.36585383,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425081948,2.12651383,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425082141,3.48861383,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425082643,3.69937366,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425082838,3.69937088,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425083044,3.48861383,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425083343,3.69934915,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425083534,3.69939121,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425084445,3.48861383,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425084745,3.69940013,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425084942,3.69939707,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425085138,2.94005093,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425085338,3.70071093,2628.0,2627.9,0.76640157]
["bitfinex-derivatives","ETHF0:USTF0",1748425085943,3.48992769,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425086144,3.70077999,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425086341,3.70078006,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425086647,3.48992769,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425086847,3.70083889,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425087352,3.48992769,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425087843,3.70083778,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425088244,3.70083799,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425088447,3.48992769,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425088642,3.70083482,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425089048,3.70082601,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425089448,3.70074295,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425089850,3.48984463,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425090052,3.70072429,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425090245,3.70072059,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425090444,3.48984463,2628.0,2627.9,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425090645,3.21151939,2628.5,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748425090851,0.76061,2628.3,2627.9,1.90742157]
["bitfinex-derivatives","ETHF0:USTF0",1748425091043,0.76061,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748425091245,0.76061,2628.3,2627.9,3.25042157]
["bitfinex-derivatives","ETHF0:USTF0",1748425091246,2.10665,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425092855,3.2078,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748425093449,0.7604,2628.9,2628.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748425093660,0.7604,2628.9,2628.8,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748425094151,0.7604,2628.9,2628.8,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748425094457,0.7604,2628.9,2628.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748425094952,0.76039,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425096545,3.2078,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748425097051,4.4521,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748425097256,0.76012,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748425097852,3.2078,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425098651,3.2078,2630.0,2629.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748425098857,3.96789,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425099057,3.2078,2630.0,2629.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748425099456,3.2078,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425101258,3.96788,2630.0,2629.9,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748425102660,3.2078,2630.0,2629.9,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748425102957,0.76008,2630.0,2629.9,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748425103154,3.2078,2630.3,2629.9,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748425103359,0.76007,2630.1,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748425103559,0.76004,2630.2,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748425103760,3.96781,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748425104056,3.96781,2630.3,2629.8,24.71902]
["bitfinex-derivatives","ETHF0:USTF0",1748425104057,0.76005,2630.2,2630.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748425104860,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748425105858,3.2078,2630.3,2629.8,22.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748425106155,0.76009,2630.1,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748425106659,3.2078,2630.3,2629.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748425106660,0.76011,2629.9,2629.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748425106860,0.76011,2629.9,2629.8,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1748425107255,0.76011,2629.9,2629.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748425107758,0.76011,2629.9,2629.8,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1748425108157,0.76005,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748425108354,3.96781,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748425109757,3.2078,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748425109959,3.2078,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748425110354,0.75999,2630.3,2630.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748425110548,0.76002,2630.3,2630.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748425110753,0.75999,2630.4,2630.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748425110957,3.2078,2631.0,2630.3,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748425111155,0.75985,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748425111353,0.75985,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425111354,3.2078,2631.0,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425111555,0.75987,2630.8,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748425111757,3.2078,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748425111957,1.2696,2631.6,2631.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748425112253,0.75967,2631.5,2631.0,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748425112447,3.2078,2631.7,2631.0,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748425112651,3.2078,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748425113054,3.2078,2631.4,2631.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748425113252,3.2078,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425113658,3.96748,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425113862,3.2078,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425115864,0.75972,2631.3,2631.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425116365,3.96749,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425116563,3.2078,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425116861,0.75972,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748425117461,0.75976,2631.2,2631.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748425117963,3.2078,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748425119365,0.75964,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748425119570,3.2078,2631.7,2631.1,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1748425119766,3.2078,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748425119970,3.2078,2631.7,2631.4,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1748425120159,3.2078,2631.7,2631.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748425120359,0.75966,2631.5,2631.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748425120564,0.75965,2631.5,2631.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748425120871,0.75963,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748425121269,3.96741,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748425121973,0.75965,2631.5,2631.4,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1748425122171,3.2078,2631.7,2631.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748425122469,0.75965,2631.5,2631.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748425122676,0.75965,2631.5,2631.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748425122864,2.00594,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748425123071,2.00594,2631.6,2631.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748425123269,0.75971,2631.3,2631.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748425123473,0.75977,2631.1,2631.0,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1748425123671,0.75975,2631.2,2631.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748425123974,0.75977,2631.1,2631.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748425124179,3.96757,2631.1,2631.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748425124671,0.75988,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425124877,0.75988,2630.7,2630.6,1.31071157]
["bitfinex-derivatives","ETHF0:USTF0",1748425125071,3.2078,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748425125478,0.75985,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748425126768,3.2078,2631.1,2630.7,5.97871]
["bitfinex-derivatives","ETHF0:USTF0",1748425126975,3.2078,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748425127174,4.5564949,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748425128079,3.96757,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748425128371,3.96757,2631.1,2630.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748425128372,0.75982,2630.9,2630.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748425128874,0.75988,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425129077,6.62057,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748425129379,7.96994804,2630.8,2630.7,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748425130182,3.96758,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748425130477,5.31758162,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748425130880,3.96757,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748425131077,5.31773985,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748425132780,0.7598,2631.0,2630.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748425132983,2.10996985,2631.0,2630.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748425134090,2.1109648,2631.0,2630.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748425134779,2.1109648,2631.0,2630.9,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1748425135380,2.11195419,2631.0,2630.9,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1748425137286,2.11195419,2631.0,2630.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748425137482,2.11195419,2631.0,2630.9,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1748425140089,2.11195419,2631.0,2630.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748425140288,3.36205419,2631.0,2630.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748425141103,0.75988,2630.7,2630.6,1.26651157]
["bitfinex-derivatives","ETHF0:USTF0",1748425141395,5.31983419,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425142092,6.63883419,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425142294,6.64107942,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425142486,47.44107942,2630.7,2630.6,0.00571157]
["bitfinex-derivatives","ETHF0:USTF0",1748425144010,0.76017,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425144189,0.76017,2629.8,2629.7,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748425144591,0.76017,2629.8,2629.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748425144989,2.11251809,2629.8,2629.7,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748425145189,2.11251809,2629.8,2629.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748425145492,0.76017,2629.8,2629.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748425145693,0.7602,2629.6,2629.5,0.7659305]
["bitfinex-derivatives","ETHF0:USTF0",1748425146693,0.7602,2629.6,2629.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425146888,0.7602,2629.6,2628.9,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1748425146889,0.7604,2629.0,2628.6,5.10901]
["bitfinex-derivatives","ETHF0:USTF0",1748425147088,1.90075,2629.3,2628.6,5.10901]
["bitfinex-derivatives","ETHF0:USTF0",1748425147089,3.2078,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425147593,3.96814,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425148187,0.76037,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425148489,0.76037,2629.0,2628.9,2.0621805]
["bitfinex-derivatives","ETHF0:USTF0",1748425148691,0.76037,2629.0,2628.9,1.3018005]
["bitfinex-derivatives","ETHF0:USTF0",1748425149693,1.90099,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425149887,0.76049,2628.7,2628.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748425150087,0.6633,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748425150292,0.76046,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748425150893,0.76046,2628.8,2628.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425150894,0.76049,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748425152089,3.2078,2628.8,2628.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425152090,0.76049,2628.6,2628.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425153298,0.76048,2628.7,2628.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425153499,3.2078,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748425153696,1.4237,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748425153890,0.6633,2628.9,2628.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748425154093,0.76046,2628.7,2628.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1748425154791,0.76044,2628.8,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425155095,1.42372,2628.9,2628.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748425155395,0.76045,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748425157404,1.42372,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748425158195,0.76046,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748425160600,0.76046,2628.8,2628.7,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1748425165104,0.76046,2628.8,2628.7,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1748425167699,3.2078,2629.0,2628.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748425168001,0.7604,2628.9,2628.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748425168203,0.7604,2628.9,2628.8,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748425169498,3.2078,2629.3,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748425169806,3.96813,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425170002,5.32119056,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425171711,4.56086056,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425172102,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425173008,3.96809,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425173199,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425173603,3.96809,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425174406,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425174606,4.56426388,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425175408,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425175613,4.56480305,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425176003,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425176705,4.56510563,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425176904,3.2078,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748425177312,3.2078,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748425177509,4.56510523,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748425178214,4.56510523,2629.6,2629.5,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1748425179309,3.2078,2629.6,2629.5,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1748425179510,1.2985,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748425179910,0.6355,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748425180115,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748425180517,4.56412881,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748425181114,3.96791,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748425181416,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748425183115,3.2078,2629.9,2629.8,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1748425184520,0.00567467,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425184718,0.00567467,2630.0,2629.9,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748425185420,0.00567467,2630.0,2629.9,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1748425186717,0.00567467,2630.0,2629.9,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1748425186916,3.2078,2631.0,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748425187109,3.2078,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748425187809,3.2078,2631.0,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425188014,0.75985,2630.8,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425188418,1.42655,2630.8,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425188612,2.75615,2630.8,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425188819,2.75615,2630.8,2630.7,2.1397805]
["bitfinex-derivatives","ETHF0:USTF0",1748425189421,2.75615,2630.8,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425189619,2.75615,2630.8,2630.7,2.1397805]
["bitfinex-derivatives","ETHF0:USTF0",1748425189919,2.75615,2630.8,2630.7,1.3799005]
["bitfinex-derivatives","ETHF0:USTF0",1748425191118,2.75615,2630.8,2630.7,2.1397805]
["bitfinex-derivatives","ETHF0:USTF0",1748425192220,2.75615,2630.8,2630.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425195421,2.75615,2630.8,2630.7,0.7655805]
["bitfinex-derivatives","ETHF0:USTF0",1748425195721,2.75615,2630.8,2630.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425196530,1.42655,2630.8,2630.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425197234,2.77215,2630.8,2630.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425200033,1.89982,2630.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425200228,7.0123,2630.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425200229,0.76014,2629.8,2629.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748425200833,0.76011,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425201140,3.96786,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748425201433,0.76011,2629.9,2629.8,19.88333]
["bitfinex-derivatives","ETHF0:USTF0",1748425201633,0.76011,2629.9,2629.8,19.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748425201836,0.76011,2629.9,2629.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748425202939,1.43541,2629.9,2629.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748425205039,2.67641,2629.9,2629.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748425205342,0.76014,2629.8,2629.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425205541,2.06384,2629.8,2629.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425206429,2.06384,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425206631,8.43847843,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425207436,3.43847843,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425208944,3.43814806,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425210043,8.43814806,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425210649,49.23814806,2629.8,2629.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748425211444,0.76046,2628.7,2628.6,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1748425212746,2.11726,2628.7,2628.6,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1748425214139,0.76066,2628.0,2627.9,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748425214348,0.76066,2628.0,2627.9,7.90747]
["bitfinex-derivatives","ETHF0:USTF0",1748425214741,0.76066,2628.0,2627.9,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748425215345,0.76066,2628.0,2627.9,9.17289]
["bitfinex-derivatives","ETHF0:USTF0",1748425215750,0.76066,2628.0,2627.9,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748425216354,0.76066,2628.0,2627.9,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748425217644,3.96843,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748425217848,3.2078,2628.1,2628.0,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748425218450,3.96843,2628.1,2628.0,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748425218843,3.96843,2628.1,2628.0,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748425219049,0.76063,2628.1,2628.0,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748425219444,0.76063,2628.1,2628.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748425220852,3.96843,2628.1,2628.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748425223648,8.2078,2628.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425223851,0.76078,2627.6,2627.5,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1748425224054,3.96858,2627.6,2627.5,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1748425224248,44.76858,2627.6,2627.5,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1748425224447,0.76092,2627.1,2627.0,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1748425224647,0.76092,2627.1,2627.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748425224854,0.76091,2627.2,2627.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748425225053,0.76092,2627.1,2627.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748425225253,0.76091,2627.2,2627.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748425225555,0.76092,2627.1,2627.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748425226056,0.7609,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748425226257,3.9743805,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748425226452,3.2078,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425226653,3.2078,2627.8,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425226854,0.76081,2627.6,2627.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748425227556,0.76081,2627.6,2627.5,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1748425228359,0.76077,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425228659,0.76077,2627.7,2627.6,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748425230456,0.76081,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425230657,0.76077,2627.7,2627.6,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748425231764,3.9742505,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425235865,0.76083,2627.4,2627.3,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1748425236163,3.96863,2627.4,2627.3,1.3474005]
["bitfinex-derivatives","ETHF0:USTF0",1748425236565,4.489,2627.7,2627.3,1.3474005]
["bitfinex-derivatives","ETHF0:USTF0",1748425236762,1.37401845,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425236962,3.96857,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425237164,4.58198726,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425237465,3.96855,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425237661,0.76075,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425237863,0.0057005,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425238058,0.0057005,2627.8,2627.7,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748425244668,0.0057005,2627.8,2627.7,22.46475]
["bitfinex-derivatives","ETHF0:USTF0",1748425254170,0.0057005,2627.8,2627.7,25.67255]
["bitfinex-derivatives","ETHF0:USTF0",1748425256473,0.0057005,2627.8,2627.7,22.46475]
["bitfinex-derivatives","ETHF0:USTF0",1748425256677,0.6532,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748425257079,0.6532,2628.2,2628.1,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1748425258281,0.0057005,2628.4,2628.1,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1748425258282,0.0057005,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425258674,0.0057005,2628.4,2628.3,18.45857]
["bitfinex-derivatives","ETHF0:USTF0",1748425259280,0.0057005,2628.4,2628.3,19.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748425260780,2.0487605,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425261481,1.2882005,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425261680,1.2882005,2628.4,2628.1,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1748425261876,1.4312,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425262581,4.639,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425262880,4.63897,2628.3,2628.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748425263080,5.77987,2628.3,2627.8,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748425263282,3.96849,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748425263873,0.76078,2627.6,2627.5,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1748425264076,5.10949,2628.0,2627.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748425264077,1.8809,2627.9,2627.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748425264348,0.6706,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425265077,1.9214,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425267785,1.9214,2627.8,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748425267986,0.76075,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748425268179,1.2554,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748425268382,1.2554,2627.7,2627.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748425268683,0.6706,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425268885,3.01458202,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425269484,3.01458202,2627.8,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425269485,0.76075,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425269686,2.09075,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425272788,2.09075,2627.7,2626.9,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748425272789,38.03924,2627.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425272981,3.2078,2626.2,2626.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748425273177,3.2078,2626.2,2626.1,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748425273684,3.2078,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748425275885,3.2078,2626.5,2626.4,22.45612]
["bitfinex-derivatives","ETHF0:USTF0",1748425277093,3.2078,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748425277292,3.2078,2626.5,2626.4,22.45312]
["bitfinex-derivatives","ETHF0:USTF0",1748425279193,0.00571178,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748425281594,0.68871178,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748425282295,0.00571178,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748425282489,0.00571178,2626.7,2626.6,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1748425284892,0.00571178,2626.7,2626.6,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1748425291895,3.96859,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425292600,5.25419,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425293311,5.25418,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425293502,2.04638,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425294707,0.76081,2627.5,2627.4,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1748425294906,2.11021,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425295207,1.3494,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425298811,3.2078,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748425299211,2.0146,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425300806,2.0146,2627.7,2627.6,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1748425301512,0.6778,2627.7,2627.6,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1748425302221,0.69041178,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425302411,0.69041178,2627.8,2627.7,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1748425305916,3.2078,2628.3,2627.7,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748425306212,0.6678,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748425307308,3.2078,2629.2,2628.1,1.90161]
["bitfinex-derivatives","ETHF0:USTF0",1748425307507,3.2078,2629.2,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425307508,1.3045,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425309923,2.06494,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425310115,1.3045,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425310318,1.3045,2628.8,2628.6,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748425310319,0.76047,2628.7,2628.6,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748425310517,0.7605,2628.6,2628.5,0.76623178]
["bitfinex-derivatives","ETHF0:USTF0",1748425310717,2.13498,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425311421,0.7605,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425311621,1.3745,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425311816,4.5823,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425312023,5.3428,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425312425,4.5823,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425313030,5.3428,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425314528,4.5823,2628.6,2628.5,0.76622178]
["bitfinex-derivatives","ETHF0:USTF0",1748425316034,1.3045,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425316239,0.00571178,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748425317037,0.00571178,2629.0,2628.9,24.39251]
["bitfinex-derivatives","ETHF0:USTF0",1748425318438,1.78e-06,2629.0,2628.9,30.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748425318740,1.78e-06,2629.0,2628.9,25.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748425320033,1.78e-06,2629.0,2628.9,25.02221]
["bitfinex-derivatives","ETHF0:USTF0",1748425320327,1.78e-06,2629.0,2628.9,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1748425320531,0.76041,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748425320739,0.7605,2628.6,2628.5,0.76621178]
["bitfinex-derivatives","ETHF0:USTF0",1748425321128,0.7605,2628.6,2628.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425321332,5.7605,2628.6,2628.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425321532,0.7606,2628.3,2628.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748425321736,1.277,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425322230,2.03764,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425322431,1.277,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425322634,1.277,2628.2,2628.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748425322835,2.03762,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425325541,0.76067,2628.0,2627.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425325734,1.38196,2628.1,2627.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425325935,0.6213,2628.1,2627.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425326133,0.6213,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748425326341,0.6213,2628.1,2628.0,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748425329742,1.38194,2628.1,2628.0,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748425330042,0.76067,2628.0,2627.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425330240,2.76017,2628.0,2627.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425330944,2.76017,2628.0,2627.9,0.76641178]
["bitfinex-derivatives","ETHF0:USTF0",1748425331644,1.9995,2628.0,2627.9,0.76641178]
["bitfinex-derivatives","ETHF0:USTF0",1748425331939,0.6213,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748425332142,0.6213,2628.1,2628.0,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748425336248,1.38194,2628.1,2628.0,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748425337347,0.6213,2628.1,2628.0,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748425337548,0.76062,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425337745,3.2078,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425338048,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425338644,0.76055,2628.5,2628.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748425338846,3.96832,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425339042,3.96832,2628.6,2628.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748425342354,5.834,2628.9,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425342649,4.5464,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425342840,5.30681,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425344552,6.55501,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425344754,6.55501,2628.9,2628.8,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748425345853,5.7946,2628.9,2628.8,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748425346153,4.5464,2628.9,2628.8,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748425346354,5.30681,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425346556,6.59141,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425347656,6.59141,2628.9,2628.8,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748425349855,6.59141,2628.9,2628.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748425350058,5.831,2628.9,2628.4,19.56639]
["bitfinex-derivatives","ETHF0:USTF0",1748425350257,0.76046,2628.8,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425350446,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425350963,3.2078,2628.9,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425351263,0.76047,2628.8,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425353156,6.59283,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425353556,5.8324,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425353957,6.59281,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425354151,4.571,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425355352,3.8964,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425355560,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425356457,3.2078,2628.9,2628.8,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748425358063,3.96821,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425358253,5.34251,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425360263,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425361664,3.96821,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425363365,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425366670,3.96821,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425367169,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425367470,4.78928161,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425368066,4.58978462,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425368275,4.78926057,2628.9,2628.8,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748425368573,4.58978462,2628.9,2628.8,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748425368775,4.78925905,2628.9,2628.8,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748425368973,4.7894069,2628.9,2628.8,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748425369177,1.38213247,2628.9,2628.8,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748425369477,0.76019,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425369663,3.69528755,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425370074,2.93509755,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425370368,1.58134809,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425370568,3.21351178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425371167,3.21351178,2629.9,2629.8,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748425372467,0.00571178,2629.9,2629.8,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748425372770,0.00571178,2629.9,2629.8,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748425378875,0.00571178,2629.9,2629.8,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1748425379075,0.00571178,2629.9,2629.8,23.61405]
["bitfinex-derivatives","ETHF0:USTF0",1748425379277,1.36341178,2629.9,2629.8,23.61405]
["bitfinex-derivatives","ETHF0:USTF0",1748425379574,0.00571178,2629.9,2629.8,23.61405]
["bitfinex-derivatives","ETHF0:USTF0",1748425381978,0.00571178,2629.9,2629.4,1.40937178]
["bitfinex-derivatives","ETHF0:USTF0",1748425382171,0.00571178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425382474,2.13533178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425382674,0.76015,2629.8,2629.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748425382874,3.41885,2629.8,2629.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748425383079,2.6587,2629.8,2629.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748425383676,0.00571178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425384073,0.00571178,2629.9,2629.8,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1748425386175,0.00571178,2629.9,2629.8,19.05855]
["bitfinex-derivatives","ETHF0:USTF0",1748425386577,0.76021,2629.6,2629.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748425386873,0.76024,2629.5,2629.4,1.29111178]
["bitfinex-derivatives","ETHF0:USTF0",1748425387275,2.5651,2629.7,2629.4,1.29111178]
["bitfinex-derivatives","ETHF0:USTF0",1748425387475,2.03558,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425388376,2.03558,2629.7,2629.6,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748425389875,1.2754,2629.7,2629.6,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748425393986,0.6222,2629.7,2629.6,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748425394681,1.38238,2629.7,2629.6,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1748425394877,1.2512,2629.7,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425395086,2.05972,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425395480,1.2512,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425396285,2.01138,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425397479,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425397681,0.76024,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425399685,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425399892,0.76024,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425400194,2.07482,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425401387,0.76024,2629.5,2629.4,2.04197178]
["bitfinex-derivatives","ETHF0:USTF0",1748425404290,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425405489,0.76024,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425405700,0.76024,2629.5,2629.4,2.01347178]
["bitfinex-derivatives","ETHF0:USTF0",1748425407002,0.76024,2629.5,2629.4,1.25321178]
["bitfinex-derivatives","ETHF0:USTF0",1748425407501,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425407905,0.76024,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425408108,0.76024,2629.5,2629.4,2.05307178]
["bitfinex-derivatives","ETHF0:USTF0",1748425410218,1.2512,2629.7,2629.4,2.05307178]
["bitfinex-derivatives","ETHF0:USTF0",1748425410426,3.21351178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425410708,3.97363178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425411113,3.97363178,2629.9,2629.8,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1748425412013,3.97363178,2629.9,2629.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748425413113,3.97363178,2629.9,2629.8,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1748425413308,3.97363178,2629.9,2629.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748425413612,0.76015,2629.8,2629.7,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1748425413813,2.05495,2629.8,2629.7,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1748425414514,2.05495,2629.8,2629.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748425415114,0.76018,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748425415304,3.36358,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748425417717,0.76021,2629.6,2629.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748425417920,2.04071,2629.6,2629.5,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748425418519,2.06879,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425423614,1.3086,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425424118,2.06878,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425425820,2.06878,2629.7,2629.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748425425821,0.76021,2629.6,2629.5,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748425426228,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425426519,2.12084,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425427518,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425427720,2.02734,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425428023,2.02734,2629.5,2629.4,0.76597178]
["bitfinex-derivatives","ETHF0:USTF0",1748425429223,3.2078,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425429424,3.96801,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425429613,3.96801,2629.6,2629.5,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1748425431229,3.96801,2629.6,2629.5,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1748425444233,4.16774047,2629.6,2629.5,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1748425444533,5.53911878,2629.6,2629.5,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1748425444738,3.96801,2629.6,2629.5,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1748425445536,3.21351178,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425445728,4.78474905,2629.9,2629.6,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1748425446036,4.78474905,2629.9,2629.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748425446037,0.76018,2629.7,2629.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748425446433,2.06968,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425448632,2.2695773,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425448828,3.64107844,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425449543,3.6410809,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425449930,3.64108242,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425450135,3.64108183,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425450340,3.64108172,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425450530,3.64108581,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425451234,3.64112872,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425451435,3.64113447,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425451636,3.64113451,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425451944,3.64113407,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425452148,3.44121866,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425452340,3.6411379,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425452740,3.64114517,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425453033,3.64113336,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425453238,3.64113387,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425453443,3.6411411,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425453643,3.6411464,2629.7,2629.6,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1748425453845,3.6411464,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425454232,3.64112138,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425455043,3.64111315,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425455638,3.64106767,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425456044,3.64107789,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425456246,3.44117318,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425456544,3.64107775,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425456938,0.76024,2629.5,2629.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425457141,5.33953318,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425457348,10.53940093,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425457939,10.53935997,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425458141,10.53936007,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425458343,10.53935949,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425458746,10.53923,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425459545,10.53913976,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425459735,8.96804,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425459937,10.53664924,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425460249,5.53665033,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425460446,5.53658372,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425460846,5.53657548,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425461043,5.3370535,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425461346,5.53657806,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425461647,5.53653837,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425462549,5.53650687,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425462749,5.53650719,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425463048,5.5365073,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425463250,5.53650703,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425463549,5.53649508,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425464051,4.16748158,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425464345,5.53526299,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425464540,5.53525655,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425464745,5.33591291,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425464943,5.53524718,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425465952,5.53524002,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425466151,5.53523093,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425466449,5.33591291,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425466641,5.53521925,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425467643,5.53518914,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425467850,5.53518004,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425468344,5.53517331,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425468547,5.53429146,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425468748,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425468949,5.53428311,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425469651,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425469857,5.53430468,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425470052,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425470253,5.53430645,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425470556,5.53430168,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425470755,5.53435776,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425470953,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425471457,5.5343497,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425471958,5.53434858,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425472455,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425472758,5.53434289,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425472962,5.53434508,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425473257,5.53434462,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425473554,5.53433981,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425474256,5.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425474448,5.53434333,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425474651,10.33503106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425474857,10.53431595,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425475055,10.53431579,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425475256,10.53431583,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425475658,11.79571583,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425475955,11.79569379,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425476155,11.59643106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425476558,11.79568367,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425476759,11.79568419,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425476961,11.59643106,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425477157,11.59594279,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425477355,11.7951777,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425477865,11.59594279,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425478466,11.79520862,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425478667,11.79521496,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425479561,11.79520897,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425479761,11.79520983,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425479967,11.79521202,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425481063,52.39594279,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425481264,52.59520311,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425481464,52.39594279,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425481968,52.59516552,2629.5,2629.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425482163,0.76044,2628.8,2628.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748425482370,0.76056,2628.4,2628.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748425482559,0.76056,2628.4,2628.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748425483164,0.76056,2628.4,2628.3,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748425485973,0.76056,2628.4,2628.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748425486871,0.76056,2628.4,2628.3,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748425487272,0.76056,2628.4,2628.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748425488473,0.76056,2628.4,2628.3,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748425488766,3.2078,2628.5,2628.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748425488969,1.966,2629.1,2628.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748425488970,3.2078,2628.8,2628.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748425489169,0.76041,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425489370,2.1266361,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425489673,3.2078,2629.1,2628.6,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1748425489674,3.96817,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425489870,0.76037,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425490471,3.96817,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748425492065,0.76038,2629.0,2628.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748425492779,2.32604479,2629.0,2628.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748425492973,1.90104,2628.9,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425493274,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425493669,3.96835,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425495376,3.2078,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425496574,0.00571178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425497276,0.00571178,2628.7,2628.6,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748425497776,0.00571178,2628.7,2628.6,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425499585,0.76618178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425500283,0.76618178,2628.7,2628.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748425501083,0.76618178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425501873,0.00571178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425510184,0.76618178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425510390,0.00571178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425510689,0.76618178,2628.7,2628.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748425510885,0.76618178,2628.7,2628.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748425512489,0.7605,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748425512689,2.1391,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748425513083,5.3469,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748425513589,4.5864,2628.6,2628.1,3.84271178]
["bitfinex-derivatives","ETHF0:USTF0",1748425513787,0.76061,2628.3,2628.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748425513987,0.76061,2628.3,2628.2,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1748425514191,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425514395,0.76058,2628.4,2628.3,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1748425515896,2.08428,2628.4,2628.3,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1748425516291,2.08428,2628.4,2628.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748425516497,0.76059,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748425516697,0.76062,2628.2,2628.1,2.03564178]
["bitfinex-derivatives","ETHF0:USTF0",1748425521297,2.10412,2628.2,2628.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425521995,3.67254268,2628.2,2628.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425522201,1.36826568,2628.2,2628.1,0.76635178]
["bitfinex-derivatives","ETHF0:USTF0",1748425522397,3.2078,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748425522901,3.2078,2628.3,2628.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748425523804,3.96839,2628.3,2628.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748425528703,0.76059,2628.3,2628.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748425530901,3.96839,2628.3,2628.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748425534508,3.2078,2628.3,2628.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748425535809,3.2078,2628.6,2628.3,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748425536112,3.2078,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425536498,3.2078,2628.6,2628.5,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1748425536803,0.00571178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425537406,0.76618178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425537609,0.00571178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425540998,0.76618178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425541205,0.00571178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425541398,0.76618178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425541910,0.00571178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425542411,3.2078,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425542701,5.53841804,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425543411,6.87651804,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425543610,4.77807804,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425543907,3.40822284,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425544104,3.2078,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425547815,0.00571178,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748425548012,0.00571178,2629.4,2629.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748425548517,0.00571178,2629.4,2629.3,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748425552114,3.2078,2630.0,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425552308,1.3442,2630.2,2629.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748425552515,1.3442,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425553821,2.10424,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425554023,1.3442,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425554719,2.10424,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425556625,1.3442,2630.2,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425556816,0.7601,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425557217,2.0381,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425561418,3.96789,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748425561627,3.96789,2630.1,2630.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748425561813,3.96789,2630.1,2630.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748425562116,5.34079,2630.1,2630.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748425563424,5.34079,2630.1,2629.9,0.76583178]
["bitfinex-derivatives","ETHF0:USTF0",1748425563425,0.7601,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425563616,2.133,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425569528,1.3729,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425569725,0.76002,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748425570028,0.76007,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425570223,3.96787,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425575327,5.33447,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425576128,2.12667,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425576326,5.33447,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425577226,6.70612791,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425579333,3.96787,2630.1,2630.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748425579535,3.96787,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425579729,3.96787,2630.1,2630.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748425580731,3.96787,2630.1,2630.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748425581630,5.33988068,2630.1,2630.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748425585038,5.34055123,2630.1,2630.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748425588340,5.34055123,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425589542,5.34092705,2630.1,2630.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748425592747,0.7601,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425593045,3.40545705,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425593741,3.40515579,2630.0,2629.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425595349,3.40515579,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425595561,8.40515579,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425597448,7.22515579,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425597951,7.22360125,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425598251,7.42409977,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425598448,7.42409354,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425598650,7.22360125,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425598858,7.4240935,2630.0,2629.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748425599351,1.90047,2629.7,2628.3,4.58056]
["bitfinex-derivatives","ETHF0:USTF0",1748425599652,3.96821,2628.9,2628.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748425599849,5.53973948,2628.9,2628.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748425600051,5.53973517,2628.9,2628.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748425600250,5.33941125,2628.9,2628.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748425600444,5.53973722,2628.9,2628.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748425600955,5.53972198,2628.9,2628.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748425601351,3.96821,2628.9,2628.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748425602758,3.2078,2628.9,2628.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748425602951,3.96821,2628.9,2628.8,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748425606263,0.76041,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748425606451,0.76041,2629.0,2628.9,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1748425607058,0.76041,2629.0,2628.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748425607659,0.76041,2629.0,2628.9,3.35591]
["bitfinex-derivatives","ETHF0:USTF0",1748425608662,0.76041,2629.0,2628.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748425609363,0.76041,2629.0,2628.9,3.35591]
["bitfinex-derivatives","ETHF0:USTF0",1748425615963,0.76041,2629.0,2628.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748425616370,0.76041,2629.0,2628.9,3.35591]
["bitfinex-derivatives","ETHF0:USTF0",1748425618871,3.2078,2629.2,2628.9,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1748425619072,3.96813,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748425620367,3.96807,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425620568,0.7603,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748425620768,0.7603,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425620974,2.6824,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425622376,2.6824,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425622775,2.6824,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425624575,4.25320061,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425625273,4.05267817,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425625479,4.25319018,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425625979,4.25320964,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425626368,4.25321479,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425626569,4.25417391,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425626775,4.254174,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425626978,4.2541733,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425627887,4.05363737,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425628081,4.25414815,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425628378,4.25414242,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425628679,4.25413457,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425629578,4.25410781,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425630176,4.05363737,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425630476,4.25408737,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425630779,4.25367272,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425630982,1.57127272,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425631179,0.20044963,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425631478,0.96074829,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425631780,0.76027,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425632579,0.96075908,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425632778,0.76027,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425633282,0.76027,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425633483,2.33170168,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425633786,3.69310479,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425634382,3.69310479,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425634683,3.69310179,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425634883,3.69308769,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425635088,3.69303769,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425635389,3.69303784,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425635986,3.49257207,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425636189,3.69303556,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425636482,3.6930736,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425636883,3.69308281,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425637183,3.49257207,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425637382,3.69308041,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425637985,3.69308437,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425638185,0.76027,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425638378,0.96078289,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425638579,2.13145245,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425638784,0.96078043,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425638985,2.33197519,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425639287,2.13146476,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425639581,3.60329636,2629.4,2629.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748425639788,3.60329636,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425639980,3.60329873,2629.4,2629.3,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748425640178,0.76038,2629.1,2629.0,18.33335]
["bitfinex-derivatives","ETHF0:USTF0",1748425640380,0.76038,2629.1,2629.0,19.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748425640788,5.92555,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425640980,4.65425,2629.2,2629.1,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748425641284,3.8939,2629.2,2629.1,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748425641987,3.2078,2629.2,2629.1,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748425642881,0.76025,2629.6,2629.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748425643078,2.13158419,2629.6,2629.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748425643585,2.3321515,2629.6,2629.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748425643791,2.33228746,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425644292,2.33230517,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425644691,2.33232756,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425645595,2.33231945,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425645891,2.33234418,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425646090,2.33234425,2629.6,2629.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748425646290,3.2078,2630.0,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748425646489,3.00240716,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425646790,3.00240859,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425647594,3.00239547,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425647786,3.00235075,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425647986,3.00240662,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425648393,2.80181538,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425648590,3.00240665,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425649091,3.0024169,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425649294,3.0024169,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425649494,3.00242825,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425650294,2.80181538,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425650593,3.00241418,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425651094,2.33261418,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425651488,2.33259194,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425651895,2.13201538,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425652291,0.96067198,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425652496,2.3322788,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425652793,2.33225862,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425653092,2.13172668,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425653295,2.33225999,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425653495,2.33225957,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425654297,2.33224395,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425654497,2.13172668,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425654794,2.33224732,2629.9,2629.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748425655296,2.33224732,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425655695,2.33223309,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425656394,2.33223343,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425656587,0.96062718,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425656793,2.33185794,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425657096,2.33185581,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425657390,2.13134892,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425657900,2.33186819,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425658207,2.33186883,2629.9,2629.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748425658492,2.33186883,2629.9,2629.8,2.65125]
["bitfinex-derivatives","ETHF0:USTF0",1748425659084,2.13134892,2629.9,2629.8,2.65125]
["bitfinex-derivatives","ETHF0:USTF0",1748425659898,2.33187168,2629.9,2629.8,2.65125]
["bitfinex-derivatives","ETHF0:USTF0",1748425660295,2.33187168,2629.9,2629.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748425660498,0.76024,2629.6,2629.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748425660796,0.76024,2629.6,2629.5,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748425660997,3.38034,2629.6,2629.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748425661202,3.38034,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425661390,2.6201,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425661699,1.3275,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425661902,2.08771,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425662099,1.3275,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425663496,2.08771,2629.6,2629.5,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748425664000,2.08771,2629.6,2629.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748425664500,2.08771,2629.6,2629.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748425664501,1.9006,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425664698,0.76033,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425664897,0.76033,2629.2,2629.1,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748425665299,0.76033,2629.2,2629.1,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1748425666606,0.6395,2629.2,2629.1,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1748425667804,0.76029,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425667995,0.96063862,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425668201,2.33066015,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425668500,2.33066015,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425668700,2.33066069,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425669201,2.13031173,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425669401,0.9606322,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425669699,0.96064267,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425669899,0.76029,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425670106,0.96064236,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425670304,0.96064161,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425670505,0.76029,2629.4,2629.3,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425670800,2.68934,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425670999,1.44744,2629.5,2629.4,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425674906,1.44744,2629.5,2629.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748425676709,1.44744,2629.5,2629.4,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748425679908,1.44744,2629.5,2629.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748425680109,0.7603,2629.3,2629.2,19.59231]
["bitfinex-derivatives","ETHF0:USTF0",1748425680310,0.7603,2629.3,2629.2,20.30721]
["bitfinex-derivatives","ETHF0:USTF0",1748425680514,0.7603,2629.3,2629.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748425680711,0.76035,2629.1,2629.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748425681017,0.76035,2629.1,2629.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1748425681411,1.38485,2629.1,2629.0,22.12738]
["bitfinex-derivatives","ETHF0:USTF0",1748425681715,1.38485,2629.1,2629.0,22.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748425681916,1.38485,2629.1,2629.0,23.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748425682112,1.38485,2629.1,2629.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748425682308,2.64755,2629.1,2629.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748425687514,0.76041,2628.9,2628.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748425687822,0.76047,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425688414,2.68427,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425690419,0.76059,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425690621,0.76064,2628.1,2628.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748425691419,2.00294,2628.1,2628.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748425692618,1.43193,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425693425,0.76063,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425693919,0.76056,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748425694125,3.96835,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425694625,0.76055,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748425694828,2.6566,2628.8,2628.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748425695028,2.06976,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425695233,1.44926,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425695433,0.7605,2628.6,2628.5,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1748425696029,0.76049,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748425696228,0.76049,2628.7,2628.6,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1748425696628,0.76046,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425696922,0.76046,2628.8,2628.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748425699832,0.76046,2628.8,2628.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748425700531,0.00571178,2628.9,2628.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748425700731,0.00571178,2628.9,2628.8,4.59944]
["bitfinex-derivatives","ETHF0:USTF0",1748425701831,0.76612178,2628.9,2628.8,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1748425702032,0.76612178,2628.9,2628.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748425702033,0.76044,2628.8,2628.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748425702227,1.40904,2628.8,2628.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748425703635,0.00571178,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748425703838,0.00571178,2628.9,2628.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748425704733,0.76612178,2628.9,2628.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748425705538,0.00571178,2628.9,2628.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748425709142,0.6694,2629.6,2628.8,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748425709342,2.08382,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425709542,3.65175327,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425709939,2.89153327,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425710136,0.00571178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425710342,1.43136178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425710542,2.75026178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425712245,0.67121178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425713742,1.43136178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425714847,0.67121178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425715841,0.67121178,2629.8,2629.7,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748425716346,0.00571178,2629.8,2629.7,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748425716543,0.66271178,2629.8,2629.7,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748425717545,1.42286178,2629.8,2629.7,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1748425718243,1.42286178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425719646,0.66271178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425719848,1.42286178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425724353,1.42286178,2629.8,2629.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748425724354,0.76021,2629.6,2629.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748425724552,0.76027,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748425724754,2.72227,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748425725850,1.44797,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748425726458,0.76022,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748425726958,0.76024,2629.5,2629.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748425729565,1.2637,2629.7,2629.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748425729862,0.76021,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748425730161,0.76021,2629.6,2629.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748425730559,0.76021,2629.6,2629.5,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748425732954,0.76021,2629.6,2629.5,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748425734461,0.7602,2629.7,2629.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425734760,0.7602,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425736564,2.33163693,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425736759,0.96067449,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425736959,0.7602,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425737164,2.13169583,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425737561,0.7602,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425739265,2.13273277,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425739671,2.33344627,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425740361,2.33344473,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425740565,2.13273277,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425740758,2.3333888,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425740959,2.13268121,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425741156,2.33338893,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425742072,2.3333876,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425742272,2.33338713,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425742567,2.13268121,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425742763,2.33338612,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425743571,0.96090491,2629.7,2629.6,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748425743868,1.37236724,2629.7,2629.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748425744070,0.76027,2629.4,2629.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425744288,3.96807,2629.4,2629.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425744476,5.54013782,2629.4,2629.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425744884,6.19313782,2629.4,2629.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425745085,6.193109,2629.4,2629.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425745282,5.99253852,2629.4,2629.3,1.29621178]
["bitfinex-derivatives","ETHF0:USTF0",1748425745584,0.76041,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425746082,0.76041,2628.9,2628.8,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1748425746382,0.76041,2628.9,2628.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748425746583,0.76041,2628.9,2628.8,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1748425747484,1.38471,2628.9,2628.8,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1748425748584,0.6243,2628.9,2628.8,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1748425748785,1.41091,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748425749083,1.41091,2629.0,2628.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748425749880,0.6505,2629.0,2628.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748425750187,1.38292,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748425751182,1.44657,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425751376,3.01609739,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425751581,1.44657,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425751786,0.76027,2629.4,2629.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748425752183,1.44656,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425754287,1.44656,2629.5,2629.3,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748425754288,0.76027,2629.4,2629.3,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748425754582,0.7603,2629.3,2629.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748425754787,3.68730199,2629.3,2629.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748425755890,3.68728371,2629.3,2629.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748425756090,3.68728371,2629.3,2629.0,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748425756091,0.76035,2629.1,2629.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748425756296,0.76038,2629.0,2628.9,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748425756586,1.38968,2629.0,2628.9,25.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748425756787,1.38968,2629.0,2628.9,7.76421]
["bitfinex-derivatives","ETHF0:USTF0",1748425757087,1.38968,2629.0,2628.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748425757487,1.38968,2629.0,2628.9,5.31671]
["bitfinex-derivatives","ETHF0:USTF0",1748425758587,1.38968,2629.0,2628.9,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748425759287,1.38968,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425759493,0.76047,2628.7,2628.6,4.56201178]
["bitfinex-derivatives","ETHF0:USTF0",1748425759989,0.76047,2628.7,2628.6,5.32251178]
["bitfinex-derivatives","ETHF0:USTF0",1748425762389,2.01856,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748425762687,0.76046,2628.8,2628.7,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1748425763886,1.3897,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748425764094,0.667,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425764286,2.9957427,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425764490,1.62746229,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425764693,0.86711229,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425764891,1.62743229,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425766395,0.20011229,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425772793,0.66751178,2629.8,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748425772794,0.66751178,2629.8,2629.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748425772999,1.57098413,2629.7,2629.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425773300,0.76019,2629.7,2629.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748425775397,1.91501178,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748425775600,0.00571178,2629.8,2629.7,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1748425775799,0.76586178,2629.8,2629.7,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1748425776104,0.00571178,2629.8,2629.7,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1748425776305,0.00571178,2629.8,2629.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748425781508,0.00571178,2629.8,2629.7,20.22068]
["bitfinex-derivatives","ETHF0:USTF0",1748425787708,2.05512,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748425788700,0.6457,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748425789906,1.9194,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748425791807,2.67938,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748425792712,1.90006,2630.3,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425792912,0.76007,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425793305,2.05677,2630.1,2630.0,0.76580178]
["bitfinex-derivatives","ETHF0:USTF0",1748425796216,3.44462602,2630.1,2630.0,0.76580178]
["bitfinex-derivatives","ETHF0:USTF0",1748425797313,3.6383438,2630.1,2630.0,0.76580178]
["bitfinex-derivatives","ETHF0:USTF0",1748425797515,3.63834404,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425797913,3.6383551,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425798213,3.63838332,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425798719,3.63838332,2630.1,2630.0,0.76580178]
["bitfinex-derivatives","ETHF0:USTF0",1748425798919,3.6389651,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425799116,3.4452078,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425799419,2.25057456,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425799611,2.25057499,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425799812,2.25061706,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425800016,11.84723222,2630.1,2630.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425800219,0.76024,2629.5,2629.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748425800416,0.76024,2629.5,2629.4,7.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748425800713,0.7603,2629.3,2629.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748425801521,0.76035,2629.1,2629.0,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1748425802220,2.13265,2629.1,2629.0,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1748425802722,3.52152642,2629.1,2629.0,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425803217,0.76056,2628.4,2628.3,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1748425803519,0.76056,2628.4,2628.3,4.54459]
["bitfinex-derivatives","ETHF0:USTF0",1748425803717,0.76056,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748425803918,0.76056,2628.4,2628.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748425803919,0.76074,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748425804124,6.90143,2628.4,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748425804125,0.76071,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748425804329,0.76071,2627.9,2627.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748425804623,2.01821,2627.9,2627.7,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1748425805023,1.2575,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425805215,1.2575,2627.9,2627.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748425805420,1.2575,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425805622,2.0182,2627.9,2627.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748425806024,1.2575,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425806519,2.0182,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425806818,1.2575,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425807013,2.0182,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425807225,1.2575,2627.9,2627.8,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748425809120,0.00571178,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425809324,0.00571178,2628.0,2627.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748425809524,0.76638178,2628.0,2627.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748425810120,0.76638178,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425810321,1.90183,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748425810526,0.76096,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748425810933,3.37432,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748425811228,0.76083,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748425811817,1.3036,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425812323,0.661,2627.6,2627.5,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1748425813027,3.2078,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425813326,3.2078,2627.7,2627.6,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1748425814125,3.96856,2627.7,2627.6,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1748425814428,3.96856,2627.7,2627.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1748425814429,3.2078,2627.7,2627.4,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1748425814625,3.2078,2627.7,2627.3,5.85595]
["bitfinex-derivatives","ETHF0:USTF0",1748425814626,0.76088,2627.4,2627.3,5.85595]
["bitfinex-derivatives","ETHF0:USTF0",1748425814829,0.76088,2627.4,2627.3,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748425815327,0.76088,2627.3,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425815532,2.72158,2627.3,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425815734,5.92938,2627.3,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425816425,5.92938,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425816826,3.896,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425817125,4.65688,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425819631,5.90248,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425823343,5.90248,2627.3,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425823538,5.90248,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425827440,4.65688,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425827644,3.2078,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425827841,0.76072,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425828037,0.76076,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748425828343,0.76076,2627.7,2627.6,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1748425828644,2.81136733,2627.7,2627.6,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1748425829246,0.76079,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425829546,3.44099733,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425830949,2.14179733,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425831553,1.38100733,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425831944,0.76079,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748425832138,1.38382263,2627.6,2627.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748425833952,4.60569178,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425834150,5.98959548,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425834352,5.35809548,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425834849,5.35809548,2628.0,2627.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748425835849,0.76082,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425836045,1.3839037,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748425836241,0.76078,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425836443,2.14342969,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425836747,1.38264969,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425837753,2.81920969,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425837948,4.07830969,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425838946,1.38264969,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425839141,1.38264969,2627.7,2627.6,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1748425840355,0.6451,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425840556,2.02902118,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425840751,2.78975118,2627.8,2627.7,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748425842452,2.02902118,2627.8,2627.7,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748425842856,1.38392118,2627.8,2627.7,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748425844761,0.76071,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425844963,3.97420178,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425845262,5.35795444,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425845466,0.7607,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748425845760,0.7607,2627.9,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425845761,0.76076,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425845954,2.77821266,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425846156,4.03311266,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425846860,3.27235266,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425847362,2.01745266,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425848058,2.77818266,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425848265,0.76081,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425848558,0.76081,2627.6,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425848559,0.76088,2627.3,2627.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748425848858,3.96868,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425849058,2.74127,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748425849360,4.12486051,2627.4,2627.3,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1748425850365,0.6844,2627.4,2627.3,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1748425850655,0.6844,2627.4,2627.3,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748425851158,1.44525,2627.4,2627.3,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748425851360,1.44525,2627.4,2627.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748425851556,2.75975,2627.4,2627.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748425851757,0.76088,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425851954,5.28318,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425852159,2.07538,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425853867,1.3145,2627.3,2627.2,0.76661178]
["bitfinex-derivatives","ETHF0:USTF0",1748425854461,0.6844,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748425854660,0.6844,2627.4,2627.3,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1748425854970,0.6844,2627.4,2627.3,2.72688]
["bitfinex-derivatives","ETHF0:USTF0",1748425855169,3.2078,2627.6,2627.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748425855370,1.9513,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425855663,6.73598089,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425856061,7.49674089,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425856262,7.30409974,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425856460,6.73601859,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425856661,6.73603787,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425856862,6.73603808,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425857063,6.73604485,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425857271,6.73638515,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425857770,5.22618004,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425859074,5.98694004,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425860371,3.8416,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425860676,4.60236,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425860875,5.88806,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425861875,4.60236,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425862076,3.8416,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425862287,4.60236,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425862977,3.8416,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425863772,3.2078,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425863980,1.42774,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425864276,2.05161004,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425864477,0.667,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425865176,1.42773,2627.8,2627.7,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1748425865476,0.6208,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425865676,2.14571713,2627.9,2627.8,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1748425865878,0.76638178,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425866078,0.76638178,2628.0,2627.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748425866874,3.8336,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425867071,2.96417924,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425867278,2.77141974,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425867575,1.38502974,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425867780,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425867977,0.76055,2628.5,2628.2,3.22112]
["bitfinex-derivatives","ETHF0:USTF0",1748425867978,3.2078,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425868912,1.90143,2628.4,2627.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748425869106,3.96855,2627.8,2627.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748425869307,0.76082,2627.5,2627.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748425869878,0.76082,2627.5,2627.4,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1748425870081,0.76081,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425870680,0.76081,2627.6,2627.5,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1748425871581,2.02071,2627.6,2627.5,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1748425871781,2.02071,2627.6,2627.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748425872178,2.02071,2627.6,2627.5,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748425872783,1.2782,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748425872978,1.2782,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425873179,2.03896,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425873380,1.2782,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425873685,2.03896,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425873984,1.2782,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425874184,2.03896,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425876984,1.2782,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425877585,1.39616,2627.7,2627.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748425878790,3.96855,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748425878988,3.96855,2627.8,2627.7,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748425879987,3.2078,2627.8,2627.7,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748425880382,3.2078,2628.3,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748425880582,4.5418,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425880782,8.19774536,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425881289,8.19772217,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425881790,8.19772528,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425881989,8.19772528,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425882189,8.19774888,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425882389,8.00545373,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425882593,8.19772639,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425882889,8.19775204,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425883090,8.19775266,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425883290,8.19793329,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425883793,8.00565394,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425883993,8.19796693,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425884190,8.19796693,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425884396,8.00565394,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425884595,8.19797537,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425884791,8.00565394,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425884987,8.19797533,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425885693,8.19799094,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425885891,5.54359094,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425886088,5.35125394,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425886289,5.54359633,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425886502,5.54359705,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425887198,5.35125394,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425887499,5.54357389,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425887699,6.89507389,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425888092,6.70275394,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425888293,6.89507179,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425889795,6.70302598,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425889998,6.89531397,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425890202,6.89531397,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425890501,6.70302598,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425890797,6.89532873,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425891399,6.89534421,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425891599,6.70302598,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425893202,6.70302598,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425893602,6.70302598,2628.3,2628.2,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748425894299,6.70302598,2628.3,2628.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748425894603,7.84395598,2628.3,2627.7,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1748425894792,0.76082,2627.5,2627.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748425894997,0.76082,2627.5,2627.4,5.81452]
["bitfinex-derivatives","ETHF0:USTF0",1748425895199,0.76082,2627.5,2627.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748425895501,3.2078,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425895698,5.35179189,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425896198,3.96861,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425897002,4.16089932,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425897899,4.16054842,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425898200,0.76088,2627.4,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748425899499,0.76088,2627.4,2627.3,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748425900205,0.76084,2627.5,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425900510,3.96861,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425900702,3.2078,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425900903,3.96859,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748425901202,1.3309,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425901400,2.2293919,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425901803,3.96849,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425902314,4.16041439,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425902804,4.16042057,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425903207,3.39973051,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425903401,0.76065,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748425904109,0.76067,2628.0,2627.9,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748425906611,0.76066,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425909112,0.76066,2628.1,2628.0,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1748425912116,2.03213,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425912319,2.14405136,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425915218,2.14401059,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748425915720,0.76064,2628.1,2628.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1748425916122,3.2078,2628.1,2627.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748425916318,0.76076,2627.7,2627.6,22.68627]
["bitfinex-derivatives","ETHF0:USTF0",1748425916626,0.76073,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425917925,1.43639,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425921228,1.43639,2628.0,2627.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748425924025,0.76076,2627.8,2627.7,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1748425924221,0.76076,2627.8,2627.7,23.38912]
["bitfinex-derivatives","ETHF0:USTF0",1748425924620,0.76076,2627.8,2627.7,19.61712]
["bitfinex-derivatives","ETHF0:USTF0",1748425924829,0.76076,2627.8,2627.7,23.38912]
["bitfinex-derivatives","ETHF0:USTF0",1748425925234,2.77952,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748425925430,2.77952,2627.9,2627.8,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748425926627,0.6757,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748425926835,0.76066,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748425927528,2.0001,2628.3,2628.0,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748425927529,0.6738,2628.3,2628.0,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748425927734,1.43442,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425928030,3.01150083,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748425928230,3.01150083,2628.3,2628.2,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748425928432,3.0115888,2628.3,2628.2,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748425928634,2.81934608,2628.3,2628.2,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748425928833,3.01159289,2628.3,2628.2,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748425929631,1.57717289,2628.3,2628.2,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748425929833,3.2078,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748425930027,3.2078,2628.4,2628.3,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748425930228,3.2078,2628.4,2628.3,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748425930443,0.76053,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425930635,1.38213,2628.6,2628.5,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748425930927,0.76056,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748425931133,2.68192,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425931635,2.68192,2628.6,2628.5,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748425931834,0.6216,2628.6,2628.5,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748425932132,3.97400178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425932335,3.21351178,2628.7,2628.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748425932529,0.00571178,2628.7,2628.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748425932735,0.00571178,2628.7,2628.6,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748425935429,0.00571178,2628.7,2628.6,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748425936741,0.76618178,2628.7,2628.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748425937040,0.76618178,2628.7,2628.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1748425937537,3.41178178,2628.7,2628.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1748425938438,3.41178178,2628.7,2628.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748425938739,0.7605,2628.6,2628.5,22.03253]
["bitfinex-derivatives","ETHF0:USTF0",1748425938939,0.76053,2628.5,2628.4,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748425939836,0.76053,2628.5,2628.4,23.34363]
["bitfinex-derivatives","ETHF0:USTF0",1748425940442,0.76053,2628.5,2628.4,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748425940636,0.76053,2628.5,2628.4,23.34363]
["bitfinex-derivatives","ETHF0:USTF0",1748425941344,1.28991178,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748425941543,1.28991178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425941745,1.40621178,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748425941939,1.40621178,2628.7,2628.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748425942542,0.00571178,2628.7,2628.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748425944747,0.00571178,2628.7,2628.6,19.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748425944951,0.76618178,2628.7,2628.6,19.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748425945849,0.00571178,2628.7,2628.6,19.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748425949550,0.76034,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748425949748,0.76033,2629.2,2629.1,4.52833]
["bitfinex-derivatives","ETHF0:USTF0",1748425950251,4.5174,2629.4,2629.1,5.66886]
["bitfinex-derivatives","ETHF0:USTF0",1748425950463,3.2078,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748425951053,0.00571178,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748425951247,0.00571178,2629.5,2629.4,18.25827]
["bitfinex-derivatives","ETHF0:USTF0",1748425957857,0.00571178,2629.5,2629.4,21.46607]
["bitfinex-derivatives","ETHF0:USTF0",1748425963663,3.2078,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748425963852,3.2078,2630.0,2629.9,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1748425966863,2.13557,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425967056,4.5833,2630.1,2630.0,19.60979]
["bitfinex-derivatives","ETHF0:USTF0",1748425967264,3.96787,2630.1,2630.0,19.60979]
["bitfinex-derivatives","ETHF0:USTF0",1748425967456,5.33597,2630.1,2630.0,19.60979]
["bitfinex-derivatives","ETHF0:USTF0",1748425968758,0.76007,2630.1,2630.0,19.60979]
["bitfinex-derivatives","ETHF0:USTF0",1748425968973,0.63941178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425969268,1.39945178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425969567,2.76755178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748425970963,2.76755178,2630.2,2630.1,18.24707]
["bitfinex-derivatives","ETHF0:USTF0",1748425972869,2.76755178,2630.2,2630.1,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748425973061,2.76755178,2630.2,2630.1,18.24707]
["bitfinex-derivatives","ETHF0:USTF0",1748425974667,2.76755178,2630.2,2630.1,22.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748425978267,2.76755178,2630.2,2630.1,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1748425978470,2.76755178,2630.2,2630.1,22.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748425979476,0.76012,2630.0,2629.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748425979663,0.76012,2630.0,2629.9,22.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748425980063,0.76012,2630.0,2629.9,23.35318]
["bitfinex-derivatives","ETHF0:USTF0",1748425980275,0.76012,2630.0,2629.9,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748425980568,2.00772,2630.0,2629.9,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1748425981368,3.2078,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425981564,4.78842258,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425981767,5.35624216,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425981967,5.54886522,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425982167,6.82007092,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425982368,6.82007772,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425982570,6.06001021,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425982770,5.86737216,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425982970,6.06007305,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425983373,5.86737216,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425983578,6.060087,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425983779,6.82016308,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425984071,6.06009308,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425984271,6.82016308,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425984474,6.62744216,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425984773,6.82096778,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425984973,6.62823459,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425985369,6.82096811,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425985974,6.62823459,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425986176,6.06091142,2630.1,2630.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748425986467,6.06090283,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425986669,6.06091675,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425987071,5.86816459,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425987265,6.0608571,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425987667,6.62823459,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425988068,6.06087147,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425989079,6.06098436,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425989578,6.06096714,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425989779,6.82103714,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425990174,6.82106622,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425990475,6.821069,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425990770,6.62838084,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425990976,6.8210743,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425991275,6.82109552,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425991477,6.82109679,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425991776,6.8210977,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425991981,6.82110943,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425992172,6.82111158,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425992372,6.82111117,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425992574,6.82112088,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425992977,6.82111959,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425993479,6.82149208,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425993679,6.82150692,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425994177,6.8215227,2630.1,2630.0,23.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748425994678,0.76015,2629.9,2629.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748425994874,0.76012,2629.9,2629.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748425995070,2.34257384,2629.9,2629.8,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1748425995271,4.29092623,2629.9,2629.8,22.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748425995478,4.29093485,2629.9,2629.8,22.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748425995676,4.29093553,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748425995876,4.29093553,2629.9,2629.8,18.24015]
["bitfinex-derivatives","ETHF0:USTF0",1748425996183,3.33808264,2629.9,2629.8,18.24015]
["bitfinex-derivatives","ETHF0:USTF0",1748425996475,3.33808264,2629.9,2629.8,19.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748425996476,3.53078729,2629.9,2629.8,19.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748425996675,2.27118439,2629.9,2629.8,19.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748425997176,2.07848264,2629.9,2629.8,19.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748425997681,0.6888,2629.9,2629.8,19.57275]
["bitfinex-derivatives","ETHF0:USTF0",1748425997979,5.22749,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425997980,3.2078,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425998172,4.78986742,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425998377,4.78987064,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748425998579,3.2078,2630.1,2630.0,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1748426001279,0.00571178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426001581,1.3953165,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426001774,1.58803249,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426001977,1.58825477,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426002177,1.58826258,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426003084,1.39551179,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426003284,1.58824664,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426003486,1.39551179,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426003788,1.58824155,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426004284,1.39551179,2630.2,2630.1,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748426006088,1.39551179,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426006283,2.15510685,2630.2,2630.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748426006491,3.70748123,2630.2,2630.1,22.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748426006788,3.70745494,2630.2,2630.1,22.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748426006979,3.7074553,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426007180,3.7074569,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426007376,3.70745546,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426008089,3.70744063,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426008295,3.51500685,2630.2,2630.1,23.35597]
["bitfinex-derivatives","ETHF0:USTF0",1748426008583,0.76007,2630.1,2630.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748426008787,6.9095514,2630.1,2630.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748426009002,6.1494814,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426009191,6.9095514,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426009392,6.90953786,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426009690,6.71712507,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426009894,6.90953267,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426010196,6.71712507,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426010499,6.71672643,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426010887,6.90913449,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426011189,6.90913976,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426011694,6.90914312,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426011891,6.9091431,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426012188,6.90915077,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426012385,6.90915487,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426012792,6.71672643,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426012991,6.90915966,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426013188,6.71672643,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426013497,6.90915539,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426013690,6.71672643,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426013994,3.70135901,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426014181,1.58138901,2630.1,2630.0,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748426014388,1.38895643,2630.1,2630.0,6.49437]
["bitfinex-derivatives","ETHF0:USTF0",1748426014696,3.21351178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426014993,4.79508014,2630.2,2630.1,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748426015193,5.55512011,2630.2,2630.1,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748426015389,2.9724199,2630.2,2630.1,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748426015697,4.3129199,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426016193,2.97242168,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426016390,2.97242099,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426016695,2.97241958,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426017195,2.97241777,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426017392,2.97241813,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426017789,2.77998585,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426017997,4.31291615,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426018195,4.31291955,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426018697,1.39484585,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426018896,2.34640156,2630.2,2630.1,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748426019198,2.34662156,2630.2,2630.1,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748426019691,1.58658156,2630.2,2630.1,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748426019893,0.00571178,2630.2,2630.1,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748426025505,3.97355178,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426025695,3.21351178,2630.2,2630.1,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748426026291,5.36032332,2630.2,2630.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748426026497,5.55173715,2630.2,2630.1,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748426026895,6.88243715,2630.2,2630.1,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748426027096,6.88245127,2630.2,2630.1,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748426027694,1.90027,2630.0,2629.3,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1748426027895,3.96797,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426028197,3.96797,2629.8,2629.7,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1748426028401,3.2078,2629.8,2629.7,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1748426028796,3.96795,2629.8,2629.7,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1748426028996,3.2078,2629.8,2629.7,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1748426029694,3.2078,2629.8,2629.7,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748426030903,2.5415,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426031200,0.6272,2629.9,2629.8,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748426031395,1.39916178,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426031595,2.97649243,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426031798,2.97652688,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426031996,2.97652335,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426032699,3.60632335,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426032898,3.60631283,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426033088,3.60631267,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426033297,3.60630462,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426033599,3.60630819,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426033803,3.60630812,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426034101,3.60630713,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426034902,3.41502426,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426035106,3.60636658,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748426035296,0.76007,2630.1,2630.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748426035600,3.71197682,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426036200,3.71193174,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426036395,3.5205874,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426037296,3.71188507,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426037499,3.5205874,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426037697,3.71188111,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426037894,3.71188084,2630.1,2630.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748426038098,0.76015,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426038306,3.96795,2629.9,2629.8,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1748426038797,3.96795,2629.9,2629.8,5.81152]
["bitfinex-derivatives","ETHF0:USTF0",1748426040800,1.3642,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426040992,0.76008,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748426041197,2.33697322,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748426041801,0.7601,2630.0,2629.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748426042410,2.14560713,2630.0,2629.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748426043003,0.7601,2630.0,2629.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748426045297,0.7601,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426045799,0.9513215,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426046005,0.7601,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426046205,0.95131995,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426046407,0.95130959,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426046599,0.95130815,2630.0,2629.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748426046900,0.95130702,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426047106,2.33655254,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426047307,2.14534346,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426047500,2.33654076,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426048007,2.33641405,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426048399,2.14521675,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426048606,2.3364053,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426048907,2.14521675,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426049508,2.33639465,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426049808,0.76012,2629.9,2629.8,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1748426051503,3.96792,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748426051697,0.76015,2629.8,2629.7,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748426051902,0.76015,2629.8,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748426051903,0.76029,2629.5,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748426052508,2.07019,2629.5,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748426053210,2.07019,2629.5,2629.4,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748426053516,3.45550305,2629.5,2629.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748426053709,3.45550305,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426053710,0.76029,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426054011,2.33631147,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426054208,2.33636907,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426054514,2.33636708,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426055213,1.38478488,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426055420,1.57609891,2629.5,2629.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748426055614,3.80601178,2630.2,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426055615,3.96794,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426055815,0.76015,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426056010,2.33680312,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426056212,2.33680492,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426056711,2.14550451,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426056914,2.33683384,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426057115,2.3368258,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426057511,2.33675756,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426057712,2.33675756,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426058408,2.14542907,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426058615,2.336747,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426058814,2.33674999,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426059318,2.14542907,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426059520,2.33674571,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426060220,2.33674701,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426060420,2.14542907,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426060620,2.33674698,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426060920,2.33674698,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426061621,2.33674163,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426061815,0.95145945,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426062114,2.33744301,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426062319,2.146135,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426062718,2.33745283,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426063322,2.33746326,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426063524,2.337463,2629.8,2629.7,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748426063823,2.33746291,2629.8,2629.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748426064122,0.76021,2629.6,2629.5,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1748426064421,3.96801,2629.6,2629.5,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1748426064819,3.96801,2629.6,2629.5,5.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748426065216,0.7602,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748426065415,1.38638673,2629.7,2629.6,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748426065617,2.14656673,2629.7,2629.6,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748426066222,2.3380865,2629.7,2629.6,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748426067023,2.3380865,2629.7,2629.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748426067227,0.76028,2629.5,2629.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748426067425,0.76028,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748426067725,2.33828734,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426068327,2.33827184,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426068531,3.00957184,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426068826,3.00956263,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426069222,2.8182359,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426069423,3.00955239,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426069729,3.00954427,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426070125,3.00954628,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426070430,1.62289038,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426070634,3.00958902,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426070824,3.00958202,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426071131,2.81827319,2629.5,2629.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1748426071327,1.38669319,2629.5,2629.4,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1748426071527,0.76017,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426071725,2.33817613,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426072027,2.33817996,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426072232,2.1468602,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426072433,2.33817903,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426072629,2.33818469,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426072825,2.33819152,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426073528,2.33819672,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426073832,2.33821642,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426074030,2.33821649,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426074329,0.76018,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426074530,2.33824707,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426074828,2.33901325,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426075033,2.14763638,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426075433,2.33901855,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426075732,2.14763638,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426076039,2.33902632,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426076633,2.33903775,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426076835,2.33904591,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426077133,2.14763638,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426077336,2.33904485,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426077835,2.33906164,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426078541,2.14763638,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426078747,2.33906677,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426078948,2.33907757,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426079341,2.33920844,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426079944,2.33923163,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426080246,0.95164438,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426080445,0.95164212,2629.7,2629.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748426080650,0.95164384,2629.7,2629.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748426081348,0.95164384,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426081845,0.76018,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426082146,0.95169372,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426082353,2.34012836,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426082947,2.14861649,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426083350,2.34012599,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426083544,2.34012773,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426083743,0.95169124,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426083946,2.3402677,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426084447,2.34028421,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426084652,2.3403032,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426084946,2.34030344,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426085447,2.14875646,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426085646,2.34030368,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426086350,2.34031419,2629.7,2629.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748426086742,2.14875646,2629.7,2629.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748426086946,2.34031592,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426087849,5.54811592,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426088050,5.35655646,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426088246,4.15953967,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426088552,5.54830495,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426088746,5.54830387,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426090551,5.54830849,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426090751,5.5483056,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426091145,2.34050806,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426091545,1.5803259,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426091747,1.58032351,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426092046,2.34050351,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426092555,1.58032351,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426092744,1.58035221,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426092946,1.5803521,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426093249,2.34053248,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426093451,1.58035039,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426094046,2.34053039,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426094357,2.34053239,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426094750,2.34052951,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426094945,1.58034935,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426095154,2.34052962,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426095759,2.14897398,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426095953,2.34053051,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426096258,2.14897398,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426096458,2.3405276,2629.7,2629.6,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748426096658,2.3405276,2629.7,2629.6,5.82871]
["bitfinex-derivatives","ETHF0:USTF0",1748426097059,2.34049624,2629.7,2629.6,5.82871]
["bitfinex-derivatives","ETHF0:USTF0",1748426097259,0.76027,2629.4,2629.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748426097451,0.76027,2629.4,2629.3,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748426097655,0.76027,2629.4,2629.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748426097854,2.08677,2629.4,2629.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1748426098358,2.08677,2629.4,2629.3,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748426100562,2.08677,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426101461,0.7603,2629.3,2629.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748426101761,2.96437934,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426101963,4.21627934,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426102158,4.21620922,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426102660,4.21610496,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426102860,4.21610176,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426103056,4.21608995,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426103255,4.21608991,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426103462,4.02461131,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426103863,2.82671252,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426104165,4.21602129,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426104366,4.21602079,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426104564,2.20377442,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426104761,2.01240846,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426104966,2.20377628,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426105162,1.58067529,2629.3,2629.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748426105467,3.2078,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426105667,4.78818822,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426105965,4.59682128,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426106167,1.38902128,2629.5,2629.4,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1748426106358,0.6804,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748426106560,2.26093507,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426106765,2.26093559,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426107071,0.87178624,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426107368,2.82971691,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426107666,3.02111145,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426108169,1.63200454,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426108470,3.02110981,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426108663,3.02110776,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426109267,3.02110752,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426109467,3.02111125,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426109768,2.82971527,2629.6,2629.5,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1748426110069,0.76027,2629.4,2629.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748426110270,3.96807,2629.4,2629.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748426110462,3.96807,2629.4,2629.3,18.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748426110664,3.96807,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426110969,5.54842817,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426111163,6.23762812,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426111365,6.23761999,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426111566,6.04624264,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426111780,6.23761899,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426111975,6.23762307,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748426112168,6.23762307,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426112368,6.04624264,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426112671,6.04618295,2629.4,2629.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748426112969,6.04618295,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426113473,6.23755535,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426113672,6.04618295,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426115475,6.04618295,2629.4,2629.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748426115673,6.23744783,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426115973,6.23743954,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426116268,6.04618295,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426116571,6.23743299,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426116774,6.23742997,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426116972,6.23743033,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426117174,6.23743065,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426117372,6.23743046,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426117874,6.23742601,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426118175,5.4774846,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426118378,3.897,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426118564,4.65727,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426118979,6.04534759,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426120073,6.0445945,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426120378,6.04459668,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426121277,6.04464375,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426122676,2.83684375,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426122876,1.44947,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426123377,2.83698224,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426125476,1.44947,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426125669,2.83728313,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426126670,3.02877055,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426126870,2.83728313,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426127077,3.0287707,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426127276,3.02877166,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426127575,3.02878783,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426128074,3.02878698,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426129977,3.02929495,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426130172,3.02929499,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426130570,3.02930936,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426130778,3.0293097,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426131380,2.2690397,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426131583,1.5798397,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426132079,1.57989598,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426132281,1.38836806,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426132780,2.34018769,2629.4,2629.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748426133085,3.70899406,2629.4,2629.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748426133474,3.70899406,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426133674,3.51743806,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426133875,3.70899392,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426134178,3.70899218,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426134482,3.7091913,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426135181,3.70921921,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426135379,3.51763718,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426135580,3.70922082,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426135782,3.7092208,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426135983,3.51763718,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426137382,3.70922754,2629.4,2629.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748426137575,3.70922754,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426137978,3.70920495,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426138283,3.70918285,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426138673,6.72543718,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426138884,6.91698215,2629.4,2629.3,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748426139776,6.91698215,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426140072,6.91701912,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426140269,6.91701989,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426141480,6.91702135,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426141680,6.91702128,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426141979,3.70922128,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426142184,3.51763718,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426142384,3.70922145,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426143285,3.70922228,2629.4,2629.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748426143487,3.70922228,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426143877,3.51763718,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426144182,3.70902113,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426145083,1.57995759,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426145283,1.38856718,2629.4,2629.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748426145586,3.2078,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748426145787,4.78757501,2629.5,2629.4,3.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748426146086,3.2078,2629.5,2629.4,3.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748426147387,1.90032,2629.9,2629.4,3.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748426147388,0.7602,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748426147588,2.14814029,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426147889,2.3394753,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426148985,2.33942483,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426149185,2.33942554,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426149387,2.3394224,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426150492,2.3397558,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426150880,2.33974215,2629.7,2629.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748426151185,1.57932553,2629.7,2629.6,21.94521]
["bitfinex-derivatives","ETHF0:USTF0",1748426151491,2.33950553,2629.7,2629.6,21.94521]
["bitfinex-derivatives","ETHF0:USTF0",1748426151692,1.57930065,2629.7,2629.6,21.94521]
["bitfinex-derivatives","ETHF0:USTF0",1748426151882,3.96794,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426152083,5.54922462,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426152484,5.54918162,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426152685,5.54918162,2629.9,2629.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1748426153884,5.35784708,2629.9,2629.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1748426154293,5.54913592,2629.9,2629.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1748426154595,5.54913587,2629.9,2629.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1748426154985,5.54913587,2629.9,2629.8,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1748426155185,5.54910922,2629.9,2629.8,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1748426155380,5.54910922,2629.9,2629.8,6.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748426155690,3.96792,2629.9,2629.8,6.50675]
["bitfinex-derivatives","ETHF0:USTF0",1748426155891,3.96792,2629.9,2629.8,23.94875]
["bitfinex-derivatives","ETHF0:USTF0",1748426156392,3.2078,2629.9,2629.8,23.94875]
["bitfinex-derivatives","ETHF0:USTF0",1748426156785,1.39881,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426156987,2.7876848,2630.0,2629.9,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748426159487,1.39881,2630.0,2629.9,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748426160692,0.6387,2630.0,2629.9,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748426160989,0.6771,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748426161199,2.06540348,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426161597,2.25654276,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426161795,2.25653617,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426161991,2.25654429,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426162194,2.25654746,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426162494,2.25654923,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426162696,3.01663599,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426162994,2.82548348,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426163190,3.01663744,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426163495,2.82548348,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426163695,3.01682302,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426163892,2.82567648,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426164093,3.01682205,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426164297,3.01682182,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426164496,3.01681692,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426164697,2.82567648,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426166302,3.01681152,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426166502,2.82567648,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426166701,3.01681125,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426167195,1.43718,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426167404,1.62832084,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426167594,1.6283202,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426168397,3.01687796,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426168593,3.01689415,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426168900,3.016894,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426169201,3.01689464,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426172598,3.0171889,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426172804,3.01722377,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426173100,2.82573776,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426173311,3.01726415,2630.1,2630.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748426173605,4.29796371,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426173809,4.29796556,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426174000,7.50576556,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426174410,7.50582193,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426174611,7.50582157,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426175110,7.31423776,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426175704,7.50586884,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426176508,7.31423776,2630.1,2630.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748426176918,7.50589634,2630.1,2630.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748426177207,0.76015,2629.8,2629.7,21.92816]
["bitfinex-derivatives","ETHF0:USTF0",1748426179217,1.39199864,2629.8,2629.7,21.92816]
["bitfinex-derivatives","ETHF0:USTF0",1748426179415,2.73834,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748426179618,2.26144068,2629.9,2629.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748426179820,2.26144631,2629.9,2629.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748426180110,2.2614448,2629.9,2629.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748426180311,2.26122451,2629.9,2629.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748426180519,2.26122584,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426181313,2.26127019,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426181520,2.26159622,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426181821,2.26159828,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426182219,3.02171828,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426182413,2.83018983,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426182620,3.02172681,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426183221,3.02173662,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426185121,2.83018983,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426185319,3.02172065,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426185815,1.62925082,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426186022,3.02215213,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426186319,3.02216374,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426186519,3.02216227,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426187123,3.02216666,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426187815,2.83062131,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426188015,3.02216683,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426188223,1.58444683,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426188520,1.58443408,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426189424,1.58442946,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426189919,1.58442622,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426190119,1.58442481,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426190322,1.58442604,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426190622,1.58442647,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426191521,1.58443546,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426191722,1.58442988,2629.9,2629.8,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748426192116,0.00571178,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748426192310,1.58077337,2630.2,2630.1,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748426192624,1.58070068,2630.2,2630.1,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748426192922,1.58069824,2630.2,2630.1,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748426193123,1.58069509,2630.2,2630.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748426193318,1.58069636,2630.2,2630.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748426193525,1.58069389,2630.2,2630.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748426193827,1.38922801,2630.2,2630.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748426194723,0.00571178,2630.2,2630.1,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748426195523,0.00571178,2630.2,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426195524,0.76016,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426196023,2.32543409,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748426196520,0.76018,2629.7,2629.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748426196821,5.5332648,2629.7,2629.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748426197223,6.90704417,2629.7,2629.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748426198019,6.7157162,2629.7,2629.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748426198214,6.90698704,2629.7,2629.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748426198415,6.7157162,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426198822,6.90697872,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426199329,6.90741177,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426199626,6.90645741,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426200030,6.90640667,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426200229,6.90638698,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426200632,6.90639942,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426201529,6.90635255,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426202129,6.71476184,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426202350,6.90635258,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426203333,6.90631837,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426204129,6.90543126,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426205024,6.90535177,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426205230,6.90534946,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426205626,6.90534615,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426206529,6.90532216,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426207347,6.71387473,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426207523,6.90531689,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426208230,6.90530198,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426208429,6.90447188,2629.7,2629.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748426208738,6.90446951,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748426208934,0.76021,2629.6,2629.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748426209130,2.71071,2629.6,2629.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748426212526,2.71071,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748426213351,0.76027,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748426213528,2.66257,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748426214439,2.66257,2629.5,2629.4,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748426218235,1.38367,2629.5,2629.4,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748426221030,0.6234,2629.5,2629.4,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748426221236,3.96799,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748426221939,3.96799,2629.7,2629.6,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1748426222644,1.39448,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748426222841,1.39448,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426223041,0.76018,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426223847,2.32377934,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426224255,0.95173073,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426224546,0.95186648,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426224749,2.32393409,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426225551,2.51561465,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426225738,2.70730219,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426226049,2.70735318,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426226351,2.70735623,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426226545,2.70735623,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426227334,2.51561633,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426227537,1.14354872,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426227736,1.33528965,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426227942,1.33528962,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426228143,2.7089363,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426228343,2.7089407,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426228746,1.14354872,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426229045,1.33528027,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426229245,1.33528083,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426229641,2.73627844,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426229841,2.73627599,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426230040,2.73627599,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426230240,2.54454633,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426230548,2.73647666,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426230746,2.73648268,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426230946,1.33530719,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426231139,1.14354872,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426231341,2.73648358,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426231949,2.7364806,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426232249,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426232449,2.73647718,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426232652,2.73647513,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426232864,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426233247,2.73647574,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426233746,2.54472645,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426233947,2.73647278,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426234262,2.73647308,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426234456,2.73647182,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426235049,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426235252,2.73649407,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426235458,2.73649324,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426235646,2.73649265,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426235859,2.73649171,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426236248,2.73649126,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426236455,2.73648967,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426237053,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426237244,2.73649278,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426237444,2.73649248,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426237647,2.73649251,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426237946,2.73649563,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426238656,2.73649857,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426239062,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426239255,2.73651804,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426239456,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426239655,2.73652099,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426240247,2.7365257,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426240450,2.54472645,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426240951,2.73652977,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426241356,1.33535204,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426241558,2.73668911,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426241757,2.73669395,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426242053,2.73672904,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426242358,2.73672824,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426242552,2.54488248,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426242858,2.73672923,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426244058,2.73672882,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426244358,2.73673163,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426245359,2.73673328,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426245656,2.73674364,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426245856,2.73695775,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426246055,2.73695766,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426246256,2.73695783,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426246954,2.54509662,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426247160,2.736973,2629.8,2629.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748426247463,2.73699401,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426247663,2.73699588,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426248563,2.73699295,2629.8,2629.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748426248864,0.76035,2629.1,2629.0,3.73071178]
["bitfinex-derivatives","ETHF0:USTF0",1748426249357,0.95224562,2629.1,2629.0,3.73071178]
["bitfinex-derivatives","ETHF0:USTF0",1748426249561,2.16099957,2629.1,2629.0,3.73071178]
["bitfinex-derivatives","ETHF0:USTF0",1748426249766,2.35271783,2629.1,2629.0,3.73071178]
["bitfinex-derivatives","ETHF0:USTF0",1748426250155,2.16099957,2629.1,2629.0,5.01651178]
["bitfinex-derivatives","ETHF0:USTF0",1748426250360,2.1609724,2629.1,2629.0,5.01651178]
["bitfinex-derivatives","ETHF0:USTF0",1748426250768,3.6230499,2629.1,2629.0,5.01651178]
["bitfinex-derivatives","ETHF0:USTF0",1748426252065,2.1609724,2629.1,2629.0,5.77689178]
["bitfinex-derivatives","ETHF0:USTF0",1748426252371,0.76035,2629.1,2629.0,5.77689178]
["bitfinex-derivatives","ETHF0:USTF0",1748426254668,0.76035,2629.1,2629.0,5.01651178]
["bitfinex-derivatives","ETHF0:USTF0",1748426257871,1.2722,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426258176,0.76047,2628.7,2628.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748426258365,3.96827,2628.7,2628.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748426258570,0.76056,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748426259866,0.76056,2628.4,2628.3,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748426263276,1.29891178,2628.6,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748426263277,0.76054,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748426270488,0.00571178,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748426271285,0.76621178,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748426275684,0.00571178,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748426281288,0.00571178,2628.6,2628.5,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748426281490,0.00571178,2628.6,2628.5,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1748426282190,3.2078,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748426282388,3.2078,2629.0,2628.9,21.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748426282583,3.96818,2629.0,2628.9,21.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748426282990,3.96818,2629.0,2628.9,23.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748426284196,3.2078,2629.0,2628.9,23.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748426285089,3.2078,2629.0,2628.6,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1748426285295,3.2078,2629.0,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1748426285296,0.76134,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426285487,4.653,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426285796,3.2078,2625.7,2624.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748426286001,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426286190,0.00571178,2626.2,2625.6,23.62771178]
["bitfinex-derivatives","ETHF0:USTF0",1748426286491,0.00571178,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748426286698,0.00571178,2626.2,2626.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748426286892,2.03910178,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426287096,1.27791178,2626.2,2625.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426287397,1.27791178,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426287589,0.76127,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426287790,4.465,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426287984,0.76131,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426288292,1.2572,2625.8,2625.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426288593,0.92525016,2625.7,2624.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748426288896,3.2078,2624.9,2624.7,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748426289085,3.2078,2624.9,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748426289286,3.2078,2624.9,2624.8,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748426290285,3.2078,2624.9,2624.8,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748426291393,3.2078,2624.9,2624.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748426291694,3.2078,2624.9,2624.8,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748426291995,3.2078,2624.9,2624.8,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748426293892,3.2078,2624.9,2624.8,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748426294498,3.96937,2624.9,2624.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748426294694,4.63437,2624.9,2624.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748426295500,3.8728,2624.9,2624.8,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748426295900,5.33737,2624.9,2624.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748426296200,4.5758,2624.9,2624.8,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748426297791,5.33737,2624.9,2624.8,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748426297995,5.33737,2624.9,2624.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748426299792,0.76163,2624.7,2624.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426300492,0.7616,2624.8,2624.6,0.76735178]
["bitfinex-derivatives","ETHF0:USTF0",1748426300701,1.2803,2624.7,2624.6,0.76737178]
["bitfinex-derivatives","ETHF0:USTF0",1748426301098,1.2803,2624.7,2624.6,3.97517178]
["bitfinex-derivatives","ETHF0:USTF0",1748426302203,3.2078,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748426302401,3.96937,2624.9,2624.8,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426302601,5.25807,2624.9,2624.8,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426304604,4.4965,2624.9,2624.8,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426304800,3.2078,2624.9,2624.8,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426305700,3.2078,2624.9,2624.8,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426306613,0.00571178,2625.1,2624.8,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748426306908,0.00571178,2625.1,2625.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748426307111,0.00571178,2625.1,2625.0,8.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748426307407,0.00571178,2625.1,2625.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748426307805,3.2078,2625.6,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748426308008,0.76145,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748426310305,0.76143,2625.4,2625.3,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1748426310908,0.76143,2625.4,2625.3,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1748426311104,0.00571178,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748426311306,0.76115,2626.4,2625.9,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1748426311511,1.37,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748426312411,3.2078,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426314408,4.48179832,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426314608,0.76114,2626.4,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748426314810,2.57649832,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748426315808,2.57649832,2626.3,2626.2,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1748426316407,1.3025,2626.3,2626.2,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1748426316705,2.56866329,2626.3,2626.2,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1748426317906,3.2078,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426318111,6.04657397,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426318313,5.80519639,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426322218,4.5397,2626.5,2626.4,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748426326221,3.2078,2626.5,2626.4,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748426326517,0.00571178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426330317,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426330621,3.97461178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426332624,0.76116,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426332823,3.43203,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426333125,2.08913,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426333719,1.328,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426334521,2.08911,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426334725,5.29691,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426336027,4.5358,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426336627,5.53881435,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426336829,5.29691,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426337037,4.5358,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426337832,1.328,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426339337,1.57028302,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426339943,1.57027996,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426340143,1.57028145,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426340636,1.57047257,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426341539,1.57074181,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426342046,1.57075223,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426342247,2.33186235,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426342439,2.08911,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426342641,2.33185777,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426342845,2.33185789,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426343041,2.08911,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426343245,2.33185002,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426343449,1.57073888,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426343644,1.328,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426344150,1.5707459,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426344347,0.2427459,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748426344540,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426344750,3.4562523,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426345244,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426345548,0.00571178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426346948,0.00571178,2626.6,2626.5,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1748426349348,0.00571178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426351954,0.00571178,2626.6,2626.5,19.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748426357145,0.00571178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426357456,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426357651,3.97459178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426359552,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426361151,3.21351178,2626.6,2626.5,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1748426361860,0.00571178,2626.6,2626.5,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1748426372657,0.00571178,2626.6,2626.1,1.90876178]
["bitfinex-derivatives","ETHF0:USTF0",1748426372963,3.97461178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426373164,3.21351178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426373965,4.48091178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426376664,5.24199178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426376859,6.13060866,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426377059,5.88759178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426377259,6.13060596,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426377458,5.88759178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426377666,5.36949802,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426377863,5.12651178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426378069,5.36949344,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426379156,5.12651178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426379967,5.36955334,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426380266,5.12651178,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426380659,5.36955613,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426381064,5.3695367,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426381264,5.3695366,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426381665,5.3695366,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426381862,5.36953622,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426383067,5.36952644,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426383467,5.36950348,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426383663,5.12651178,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426383862,5.36950361,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426384062,5.36949828,2626.6,2626.5,23.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748426384467,5.36950077,2626.6,2626.5,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1748426384667,5.36950077,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426384868,6.13056862,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426385171,5.88759178,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426385368,6.1305687,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426385569,5.3694887,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426386167,5.12651178,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426386368,5.36368067,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426386568,5.36368062,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426386767,5.36368078,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426386983,5.36368076,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426387200,5.36368065,2626.6,2626.5,23.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748426387502,6.12476065,2626.6,2626.5,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1748426387684,5.36368065,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426388083,5.12069116,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426388680,5.36364014,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426388981,5.36364009,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426389190,5.36364145,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426389682,5.36363507,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426390183,5.12069116,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426390391,5.36363477,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426390684,5.36362655,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426390867,6.12470655,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426391276,5.88177116,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426391476,6.12469918,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426391678,5.88177116,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426391975,5.36361899,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426392176,5.12069116,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426392377,5.3636189,2626.6,2626.5,23.00511]
["bitfinex-derivatives","ETHF0:USTF0",1748426392578,5.3636189,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748426392778,5.3636189,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426393087,5.88177116,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426393378,5.36361356,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426393682,3.45060447,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426393976,3.45060265,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426394278,3.20769116,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426394477,4.82280235,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426395282,4.82280054,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426395480,4.57989116,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426395681,4.82280442,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426396077,1.61511326,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426396278,1.3722,2626.6,2626.5,22.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748426396679,0.6239,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748426396880,0.6239,2626.7,2626.6,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1748426400384,0.00569301,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748426400685,0.00569301,2626.8,2626.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1748426401281,0.24854545,2626.8,2626.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1748426401502,0.00569301,2626.8,2626.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1748426401981,1.75927456,2626.8,2626.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1748426402181,1.75927456,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748426402382,1.75927456,2626.8,2626.7,18.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748426404681,1.75927456,2626.8,2626.7,22.88505]
["bitfinex-derivatives","ETHF0:USTF0",1748426404882,1.75927456,2626.8,2626.7,22.88305]
["bitfinex-derivatives","ETHF0:USTF0",1748426408097,1.75927456,2626.8,2626.7,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1748426408387,2.52029456,2626.8,2626.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748426408591,2.76320624,2626.8,2626.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748426408791,0.76109,2626.7,2626.6,18.70005]
["bitfinex-derivatives","ETHF0:USTF0",1748426409086,0.76108,2626.6,2626.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748426409287,1.00397306,2626.6,2626.5,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748426409489,3.96888,2626.6,2626.5,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748426409790,4.21176377,2626.6,2626.5,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748426409988,4.21176611,2626.6,2626.5,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748426410490,0.76119,2626.2,2626.1,0.76692178]
["bitfinex-derivatives","ETHF0:USTF0",1748426410691,0.76118,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426410886,2.31990618,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426411090,2.07708,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426411488,2.31988083,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426411693,2.07708,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426411891,2.31977161,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748426412087,0.76119,2626.2,2626.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426412284,2.36378161,2626.2,2626.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426412684,2.36373877,2626.2,2626.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426412889,3.63529864,2626.2,2626.1,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426413197,0.76133,2625.8,2625.7,22.71631]
["bitfinex-derivatives","ETHF0:USTF0",1748426413497,0.76137,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748426413695,0.76137,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748426413997,0.7614,2625.5,2625.4,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1748426414199,2.1213,2625.5,2625.4,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1748426414397,2.1213,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426414695,2.1213,2625.5,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748426414998,0.76143,2625.4,2625.3,4.80014178]
["bitfinex-derivatives","ETHF0:USTF0",1748426415190,2.03453,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426415991,7.03453,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426416194,7.68113,2625.4,2625.3,0.76716178]
["bitfinex-derivatives","ETHF0:USTF0",1748426416500,1.9197,2625.4,2625.3,0.76716178]
["bitfinex-derivatives","ETHF0:USTF0",1748426416696,0.6776,2625.7,2625.3,0.76716178]
["bitfinex-derivatives","ETHF0:USTF0",1748426416697,0.6776,2625.7,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748426416989,0.6776,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748426417193,0.6776,2625.7,2625.6,18.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748426417992,1.9368,2625.7,2625.6,18.66937]
["bitfinex-derivatives","ETHF0:USTF0",1748426418592,1.9368,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748426418797,1.9368,2625.7,2625.6,22.69737]
["bitfinex-derivatives","ETHF0:USTF0",1748426419007,1.9368,2625.7,2625.6,22.69537]
["bitfinex-derivatives","ETHF0:USTF0",1748426420900,2.69814,2625.7,2625.6,22.69537]
["bitfinex-derivatives","ETHF0:USTF0",1748426421101,0.76137,2625.6,2625.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748426421302,1.2549,2625.6,2625.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748426421900,2.01627,2625.6,2625.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748426422203,1.2549,2625.6,2625.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748426422503,2.01627,2625.6,2625.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748426422701,2.01627,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748426422998,2.01627,2625.6,2625.5,18.63738]
["bitfinex-derivatives","ETHF0:USTF0",1748426423791,2.01627,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748426423995,0.76143,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748426424192,2.13483,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748426425194,0.76143,2625.4,2625.3,4.03971178]
["bitfinex-derivatives","ETHF0:USTF0",1748426425404,2.13483,2625.4,2625.3,4.03971178]
["bitfinex-derivatives","ETHF0:USTF0",1748426425896,2.13483,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426428102,42.93483,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426429603,43.17651203,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426429904,42.93483,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426430504,43.17650603,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426430703,43.17650588,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426431604,43.17644961,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426432111,42.93483,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426432410,43.17641514,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426432809,0.76154,2625.0,2624.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748426433004,0.76178,2624.2,2624.0,3.81002212]
["bitfinex-derivatives","ETHF0:USTF0",1748426433211,0.76179,2624.2,2624.0,4.57183212]
["bitfinex-derivatives","ETHF0:USTF0",1748426433415,1.2577,2624.5,2624.0,3.81002212]
["bitfinex-derivatives","ETHF0:USTF0",1748426433606,1.937,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748426434726,0.6793,2624.3,2624.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748426435011,0.76174,2624.3,2624.2,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748426435311,0.76174,2624.3,2624.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748426435814,2.01944,2624.3,2624.2,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748426436310,1.39404,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748426436610,1.39404,2624.4,2624.3,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1748426436813,1.42091178,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748426437009,1.42091178,2624.5,2624.4,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748426437517,1.42091178,2624.5,2624.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748426437717,2.79981178,2624.5,2624.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748426438216,0.00571178,2624.5,2624.4,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748426438715,3.2078,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748426439017,3.2078,2624.9,2624.8,22.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748426439415,3.2078,2624.9,2624.8,24.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748426441616,3.96937,2624.9,2624.8,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748426441820,3.96937,2624.9,2624.8,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748426442122,3.96937,2624.9,2624.8,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748426442325,1.90408,2624.7,2624.2,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1748426442519,3.96954,2624.3,2624.2,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1748426442819,3.96954,2624.3,2624.2,43.11077]
["bitfinex-derivatives","ETHF0:USTF0",1748426443211,3.96954,2624.3,2624.2,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1748426443616,3.96954,2624.3,2624.2,43.11077]
["bitfinex-derivatives","ETHF0:USTF0",1748426443815,3.96954,2624.3,2624.2,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1748426444022,3.96954,2624.3,2624.2,60.324]
["bitfinex-derivatives","ETHF0:USTF0",1748426444422,3.96954,2624.3,2624.2,61.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748426444623,3.2078,2624.3,2624.2,61.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748426444922,3.96954,2624.3,2624.2,61.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748426445223,3.2078,2624.3,2624.2,61.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748426445419,3.96954,2624.3,2624.2,61.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748426446024,3.96954,2624.3,2624.2,60.324]
["bitfinex-derivatives","ETHF0:USTF0",1748426446223,3.96954,2624.3,2624.2,43.11077]
["bitfinex-derivatives","ETHF0:USTF0",1748426446526,3.96954,2624.3,2624.2,60.31]
["bitfinex-derivatives","ETHF0:USTF0",1748426447323,3.96954,2624.3,2624.2,61.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748426447517,4.63714,2624.3,2624.2,61.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748426447926,3.2078,2624.3,2624.2,61.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748426448528,3.96954,2624.3,2624.2,61.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748426448730,3.96954,2624.3,2624.2,61.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748426450031,3.2078,2624.3,2624.2,61.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748426450233,3.96954,2624.3,2624.2,61.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748426452021,3.2078,2624.3,2624.2,61.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748426452926,3.2078,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748426453124,0.76179,2624.2,2624.1,4.72178]
["bitfinex-derivatives","ETHF0:USTF0",1748426453331,3.2078,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748426453533,3.2078,2624.3,2624.2,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1748426454229,3.96954,2624.3,2624.2,19.32017]
["bitfinex-derivatives","ETHF0:USTF0",1748426455335,3.96954,2624.3,2624.2,18.67277]
["bitfinex-derivatives","ETHF0:USTF0",1748426455937,3.2078,2624.3,2624.2,18.67277]
["bitfinex-derivatives","ETHF0:USTF0",1748426458631,0.76158,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748426458833,1.00357121,2624.9,2624.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748426459034,1.00357121,2624.9,2624.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426459234,0.76163,2624.7,2624.6,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1748426459435,1.0037741,2624.7,2624.6,22.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748426459630,1.0037741,2624.7,2624.6,23.29756]
["bitfinex-derivatives","ETHF0:USTF0",1748426459830,0.76163,2624.7,2624.6,23.29756]
["bitfinex-derivatives","ETHF0:USTF0",1748426460526,1.00390074,2624.7,2624.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748426460733,1.00385623,2624.7,2624.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748426460928,1.00383555,2624.7,2624.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748426461133,1.00383555,2624.7,2624.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748426462134,1.00404556,2624.7,2624.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426462340,1.00425275,2624.7,2624.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426462536,1.00425275,2624.7,2624.6,4.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748426462737,0.24260413,2624.7,2624.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748426462939,0.76177,2624.2,2624.1,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1748426463238,0.76174,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748426463440,2.99036195,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748426463633,2.99036195,2624.4,2624.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426464035,2.99034195,2624.4,2624.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426464235,0.76177,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748426464433,1.00439162,2624.2,2624.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748426464941,1.00441151,2624.2,2624.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748426465136,0.76177,2624.2,2624.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748426465345,1.00442181,2624.2,2624.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426465537,0.76177,2624.2,2624.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426465736,4.21220476,2624.2,2624.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426466337,3.96957,2624.2,2624.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426466641,4.21220455,2624.2,2624.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748426467239,0.7618,2624.1,2624.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748426467544,1.90479,2623.8,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748426467739,1.9154,2624.1,2623.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748426467740,0.24255253,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748426467948,0.6547,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748426468135,3.2078,2624.2,2624.0,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1748426468341,3.2078,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426468543,3.45035347,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426469246,3.45041583,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426469447,4.21219969,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426469650,3.96957,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426469849,4.21219638,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426470141,4.2121969,2624.2,2624.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748426470347,4.2121969,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426470542,4.8777969,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426470749,4.1160269,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426470949,4.11602491,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426471140,4.11615374,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426471341,4.87792326,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426471648,5.95077,2624.2,2624.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748426471838,6.19352093,2624.2,2624.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748426472042,5.95077,2624.2,2624.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748426472348,5.43175085,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426472548,4.11615085,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426472743,3.45055085,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426473048,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426473250,3.45054252,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426473546,3.45054388,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426473847,3.45054219,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426474848,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426475044,3.45052783,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426475244,3.4505274,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426475448,3.45054506,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426475651,3.45055426,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426475849,3.45057671,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426477046,3.45060105,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426477351,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426477950,3.45061304,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426478150,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426478354,3.45062293,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426478752,3.45062614,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426478948,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426479350,3.45063024,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426480153,3.2078,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426480353,3.45066937,2624.2,2624.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748426480859,0.00571178,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748426481945,3.2078,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748426482151,3.2078,2624.8,2624.7,4.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748426482652,3.2078,2625.2,2624.8,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1748426482956,3.2078,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748426483150,3.2078,2625.6,2625.5,4.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748426484050,3.96917,2625.6,2625.5,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1748426484250,3.96917,2625.6,2625.5,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748426484456,4.20542653,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426484660,5.47902653,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426484954,5.47903991,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426485150,5.24277,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426485751,5.4784835,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426486051,5.24277,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426486349,4.71709163,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426487153,4.71703407,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426487361,4.4814,2625.6,2625.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748426487657,5.24277,2625.6,2625.5,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748426488057,5.47832798,2625.6,2625.5,23.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748426488258,5.47832903,2625.6,2625.5,23.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748426488459,5.24277,2625.6,2625.5,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748426488651,5.24277,2625.6,2625.5,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748426490153,4.4814,2625.6,2625.5,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748426490352,4.4814,2625.6,2625.5,23.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748426490655,3.2078,2625.6,2625.5,23.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748426491759,3.96917,2625.6,2625.5,23.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748426494753,5.23617,2625.6,2625.5,23.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748426495954,5.23617,2625.6,2625.5,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1748426496660,5.23617,2625.6,2625.5,22.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748426499063,4.4748,2625.6,2625.5,22.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748426499263,3.2078,2625.6,2625.5,22.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748426499466,3.2078,2625.6,2625.5,23.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748426499664,0.7614,2625.5,2625.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426499964,2.7142,2625.5,2625.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426501567,0.76145,2625.3,2625.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426501769,3.96925,2625.3,2625.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426502962,5.11151,2625.3,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748426503266,2.73588,2625.2,2625.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426503473,5.94368,2625.2,2625.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426503655,5.94368,2625.2,2625.1,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1748426503856,5.1822,2625.2,2625.1,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1748426504863,5.94368,2625.2,2625.1,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1748426505365,3.8298,2625.2,2625.1,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1748426507363,3.8298,2625.2,2625.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748426507665,0.7616,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426507864,3.9694,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426508865,4.20514114,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426509167,4.20513738,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426509368,5.50553095,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426509763,4.20517234,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426510155,4.20517237,2624.8,2624.7,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426511567,0.76177,2624.2,2624.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426512161,3.96957,2624.2,2624.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426512761,3.2078,2624.2,2624.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426513374,5.1301,2624.2,2624.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748426514268,5.1301,2624.2,2624.1,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1748426514672,3.8696,2624.2,2624.1,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1748426514863,3.2078,2624.2,2624.1,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1748426515169,0.00571178,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748426517266,0.00571178,2624.4,2624.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748426517496,0.76741178,2624.4,2624.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426517668,3.97521178,2624.4,2624.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426518875,5.26951178,2624.4,2624.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426519275,0.76173,2624.3,2624.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748426519470,2.11503,2624.3,2624.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426519671,1.3533,2624.3,2624.2,4.65676]
["bitfinex-derivatives","ETHF0:USTF0",1748426520166,3.21351178,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748426520469,0.00571178,2624.4,2624.3,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748426521275,0.00571178,2624.4,2624.3,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748426521774,0.00571178,2624.4,2624.3,24.36473]
["bitfinex-derivatives","ETHF0:USTF0",1748426522567,0.76741178,2624.4,2624.3,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748426522772,0.00571178,2624.4,2624.3,24.36073]
["bitfinex-derivatives","ETHF0:USTF0",1748426523870,0.00571178,2624.4,2624.3,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748426524076,2.01441178,2624.4,2624.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426524669,2.01441178,2624.4,2624.3,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1748426525468,2.01441178,2624.4,2624.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748426526171,0.00571178,2624.4,2624.3,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1748426526368,0.00571178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426526767,0.76741178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426528267,0.00571178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426528975,0.76741178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426529869,0.00571178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426530070,3.97521178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426532276,3.21351178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426532773,0.00571178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426534678,0.76741178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426535777,3.97521178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426536876,3.21351178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426537481,3.4480445,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426537684,0.00571178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426538370,0.76741178,2624.4,2624.3,5.90783]
["bitfinex-derivatives","ETHF0:USTF0",1748426539977,0.76741178,2624.4,2624.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748426539978,4.20969345,2624.4,2624.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748426540177,0.76176,2624.2,2624.1,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748426540383,0.76176,2624.2,2624.1,22.27479]
["bitfinex-derivatives","ETHF0:USTF0",1748426540587,0.99621583,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426540880,3.57399096,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426542077,3.57384757,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426542277,3.33953513,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426542476,3.57385674,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426542678,3.57385342,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426543686,3.33953513,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426543883,2.27149592,2624.2,2624.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426544182,0.76182,2624.0,2623.9,0.76756178]
["bitfinex-derivatives","ETHF0:USTF0",1748426544382,4.20390536,2624.0,2623.9,4.62056178]
["bitfinex-derivatives","ETHF0:USTF0",1748426544585,4.20390536,2624.0,2623.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426544788,0.76194,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426544988,3.96974,2623.6,2623.5,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1748426545684,3.96974,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426546084,3.96974,2623.6,2623.5,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1748426546085,3.2078,2623.6,2623.5,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1748426546391,3.96974,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426546585,5.97304,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426546786,0.76197,2623.5,2623.4,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748426546986,2.74457,2623.5,2623.4,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1748426547185,2.74457,2623.5,2623.4,59.908]
["bitfinex-derivatives","ETHF0:USTF0",1748426547494,2.97889793,2623.5,2623.4,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1748426547684,2.97889564,2623.5,2623.4,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1748426548182,0.76199,2623.4,2623.3,3.85871178]
["bitfinex-derivatives","ETHF0:USTF0",1748426548383,2.33461564,2623.4,2623.3,3.85871178]
["bitfinex-derivatives","ETHF0:USTF0",1748426549078,2.10029,2623.4,2623.3,3.85871178]
["bitfinex-derivatives","ETHF0:USTF0",1748426549583,0.6443,2623.5,2623.3,3.85871178]
["bitfinex-derivatives","ETHF0:USTF0",1748426549783,0.6443,2623.5,2623.4,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1748426549983,3.2078,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748426550179,3.2078,2623.9,2623.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748426550379,3.2078,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426550584,3.2078,2623.6,2623.5,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1748426550785,2.05169,2623.8,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426550977,3.2078,2623.6,2623.5,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1748426551188,3.96974,2623.6,2623.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748426551385,3.2078,2623.6,2623.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426551590,8.2078,2623.6,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426551790,0.76199,2623.4,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426552186,2.05179,2623.4,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426556392,2.05179,2623.4,2623.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748426556393,1.2898,2623.4,2623.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748426556587,3.2078,2623.2,2622.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748426556794,0.76209,2623.1,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426557098,0.76211,2623.0,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426557395,0.76213,2623.0,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426557586,0.76214,2622.9,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426557790,0.76779178,2623.1,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426557992,0.76211,2623.0,2622.7,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1748426558398,0.00571178,2623.1,2622.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748426558889,0.76216,2622.9,2622.8,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1748426559998,0.76217,2622.8,2622.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748426560194,0.76217,2622.8,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426560394,0.76215,2622.9,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426560595,0.76217,2622.8,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426560898,0.76215,2622.9,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426561099,0.76217,2622.8,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426561294,0.00571178,2623.1,2622.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748426561494,0.76215,2622.9,2622.7,5.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748426561687,0.76215,2622.9,2622.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748426562101,3.96995,2622.9,2622.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748426562294,0.76216,2622.8,2622.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748426562499,2.02946,2622.8,2622.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748426562992,0.76216,2622.8,2622.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748426563801,0.76219,2622.7,2622.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426564097,0.76219,2622.7,2622.6,21.52271178]
["bitfinex-derivatives","ETHF0:USTF0",1748426565200,0.76219,2622.7,2622.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426565397,0.76219,2622.7,2622.6,3.85771178]
["bitfinex-derivatives","ETHF0:USTF0",1748426566496,0.76219,2622.7,2622.6,21.52271178]
["bitfinex-derivatives","ETHF0:USTF0",1748426566696,0.76219,2622.7,2622.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1748426567195,0.76219,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426567196,0.7624,2622.0,2621.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748426567400,0.7624,2622.0,2621.9,10.86243]
["bitfinex-derivatives","ETHF0:USTF0",1748426567595,1.8975,2622.6,2621.9,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748426567791,1.90564,2622.5,2621.9,10.21386]
["bitfinex-derivatives","ETHF0:USTF0",1748426567989,0.76236,2622.2,2622.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748426568190,1.90564,2622.5,2621.9,10.21386]
["bitfinex-derivatives","ETHF0:USTF0",1748426568191,0.76233,2622.3,2622.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748426568596,0.7624,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426568798,0.7624,2622.1,2622.0,19.71468]
["bitfinex-derivatives","ETHF0:USTF0",1748426568999,0.7624,2622.1,2622.0,23.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748426569199,0.7624,2622.1,2622.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748426569412,0.76251,2621.6,2621.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748426569609,3.97031,2621.6,2621.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748426571705,0.76249,2621.7,2621.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748426572006,0.76251,2621.6,2621.5,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1748426572199,0.76251,2621.6,2621.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748426572409,3.97031,2621.6,2621.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748426572606,3.97031,2621.6,2621.5,22.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748426572806,3.97031,2621.6,2621.5,22.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748426573508,3.97031,2621.6,2621.5,22.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748426573910,3.97031,2621.6,2621.5,22.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748426574109,3.97031,2621.6,2621.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748426574403,3.97031,2621.6,2621.5,22.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748426576418,3.2078,2621.6,2621.5,23.61784]
["bitfinex-derivatives","ETHF0:USTF0",1748426576615,0.00571178,2621.8,2621.5,27.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748426576916,0.76251,2621.7,2621.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748426577110,0.76252,2621.6,2621.5,23.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748426577413,0.76252,2621.6,2621.5,23.60785]
["bitfinex-derivatives","ETHF0:USTF0",1748426577607,3.97032,2621.6,2621.5,23.60785]
["bitfinex-derivatives","ETHF0:USTF0",1748426577815,3.97032,2621.6,2621.5,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748426578313,3.97032,2621.6,2621.5,23.60985]
["bitfinex-derivatives","ETHF0:USTF0",1748426578610,3.97032,2621.6,2621.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748426578816,3.97032,2621.6,2621.5,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748426579018,3.97032,2621.6,2621.5,22.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748426579315,0.76267,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748426579507,3.2078,2621.6,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748426579508,3.2078,2621.3,2621.2,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426579709,3.2078,2621.3,2621.2,18.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748426580808,5.26141,2621.3,2621.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748426581410,5.26141,2621.3,2621.2,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748426582114,5.26141,2621.3,2620.7,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1748426582311,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426582514,3.2078,2620.4,2619.4,3.50603501]
["bitfinex-derivatives","ETHF0:USTF0",1748426582717,2.5946229,2620.9,2619.1,5.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748426582718,3.2078,2620.1,2619.1,5.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748426582920,3.2078,2619.8,2619.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748426583212,3.2078,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748426583820,3.2078,2619.8,2619.7,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1748426584229,8.2078,2619.8,2618.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748426584521,3.2078,2616.1,2612.9,3.32631367]
["bitfinex-derivatives","ETHF0:USTF0",1748426584719,44.0078,2613.0,2611.0,0.00543836]
["bitfinex-derivatives","ETHF0:USTF0",1748426584913,3.2078,2611.1,2611.0,0.3169073]
["bitfinex-derivatives","ETHF0:USTF0",1748426585117,1.91152,2614.5,2611.0,5.9529073]
["bitfinex-derivatives","ETHF0:USTF0",1748426585318,5.636,2615.5,2611.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748426585319,3.2078,2612.3,2611.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748426585510,2.94095723,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426585708,2.94095723,2612.2,2611.1,5.08765109]
["bitfinex-derivatives","ETHF0:USTF0",1748426585917,2.94095723,2611.2,2607.5,494.782]
["bitfinex-derivatives","ETHF0:USTF0",1748426586121,1.91171,2614.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426586122,2.94095723,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426586310,3.2078,2612.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426586511,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426586724,1.53013697,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426587018,3.97292,2612.7,2612.6,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1748426587214,4.73826333,2612.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426587417,3.2078,2612.3,2611.5,3.51926894]
["bitfinex-derivatives","ETHF0:USTF0",1748426587622,3.2078,2613.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426587820,0.00573723,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426587821,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426588011,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426588217,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426588416,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426588619,0.76532,2612.0,2608.9,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1748426588822,3.2078,2611.2,2609.3,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1748426589021,3.2078,2611.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426589318,3.2078,2610.6,2609.4,8.82862265]
["bitfinex-derivatives","ETHF0:USTF0",1748426589517,0.00573723,2610.3,2608.3,0.32382986]
["bitfinex-derivatives","ETHF0:USTF0",1748426589720,0.00573723,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426589721,3.21353723,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426590213,0.00573723,2610.3,2608.9,73.543]
["bitfinex-derivatives","ETHF0:USTF0",1748426590414,3.2078,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426590613,3.2078,2611.8,2610.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1748426590817,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426591019,3.2078,2611.8,2610.9,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1748426591217,0.15581217,2611.4,2610.9,49.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748426591425,3.36936084,2611.4,2610.9,49.38434867]
["bitfinex-derivatives","ETHF0:USTF0",1748426591630,3.36936084,2611.4,2610.9,54.38434867]
["bitfinex-derivatives","ETHF0:USTF0",1748426591818,3.2078,2611.3,2610.9,54.38434867]
["bitfinex-derivatives","ETHF0:USTF0",1748426592030,3.2078,2612.1,2610.9,57.59214867]
["bitfinex-derivatives","ETHF0:USTF0",1748426592331,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426592636,0.00573723,2612.9,2612.1,11.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748426592825,3.2078,2612.7,2612.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1748426593030,3.21354867,2612.7,2612.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748426594128,0.00573723,2612.6,2612.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748426594337,0.76523,2612.3,2612.2,9.92774867]
["bitfinex-derivatives","ETHF0:USTF0",1748426594529,0.77096723,2612.3,2612.2,9.92774867]
["bitfinex-derivatives","ETHF0:USTF0",1748426594730,0.00573723,2612.3,2611.6,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1748426594926,0.00573723,2611.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426595125,3.2078,2610.5,2610.1,11.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748426595335,0.76581,2610.3,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426595532,3.2078,2610.4,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426595830,0.7658,2610.3,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426596030,3.2078,2610.4,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426596839,0.76581,2610.3,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426597032,3.2078,2610.4,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426597227,0.76581,2610.3,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426597629,3.2078,2610.4,2610.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426597834,0.00574867,2610.6,2610.2,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748426598035,3.2078,2612.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426598234,0.76528,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426598436,0.76538,2611.8,2611.4,49.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748426598741,3.21353723,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426598933,0.77101867,2612.2,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426599244,0.00574867,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426599445,3.21353723,2611.9,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426599632,0.76537,2611.8,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426600046,3.97317,2611.8,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426600340,3.97316,2611.8,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426600931,0.76531,2612.1,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426601135,0.76537,2611.8,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426601440,3.21353723,2611.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426601631,0.76567,2610.8,2610.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748426601835,3.2078,2611.4,2610.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748426602139,0.76547,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426602439,0.00574867,2611.7,2611.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748426602635,0.00574867,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748426603143,0.00574867,2611.7,2611.6,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748426603343,0.00574867,2611.7,2611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748426603644,0.00574867,2611.7,2611.6,5.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748426603845,0.76543,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426604036,0.00573723,2611.5,2611.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748426604240,3.97905723,2611.3,2611.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748426604434,0.76566,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426604635,0.76568,2610.8,2610.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748426605035,3.2078,2610.9,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1748426605337,3.97344,2610.9,2610.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748426605538,3.2078,2610.9,2610.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748426605744,0.76575,2610.5,2610.4,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748426606041,0.76584,2610.2,2610.1,0.07662541]
["bitfinex-derivatives","ETHF0:USTF0",1748426606234,1.91501,2609.7,2608.6,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1748426606538,0.76637,2608.4,2608.3,0.01892414]
["bitfinex-derivatives","ETHF0:USTF0",1748426606745,0.00573723,2608.5,2608.3,0.01892414]
["bitfinex-derivatives","ETHF0:USTF0",1748426606936,3.2078,2608.4,2608.3,0.01892414]
["bitfinex-derivatives","ETHF0:USTF0",1748426607139,3.2078,2609.2,2608.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748426607337,0.00573723,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426607546,0.00573723,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426607735,3.21353723,2609.2,2608.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748426607935,3.2078,2609.2,2609.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748426608137,0.00573723,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426608440,0.00574867,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426608645,0.00574867,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748426608838,0.00574867,2609.4,2609.3,10.42111]
["bitfinex-derivatives","ETHF0:USTF0",1748426609044,3.2078,2610.4,2609.3,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1748426609242,0.00573723,2610.0,2609.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1748426609435,3.2078,2610.1,2609.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1748426609643,3.2078,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748426609844,3.2078,2610.1,2609.9,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1748426610039,0.00573723,2610.0,2609.9,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1748426610344,3.2078,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748426610638,3.2078,2610.1,2610.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748426610840,3.21353723,2610.1,2609.7,0.77171867]
["bitfinex-derivatives","ETHF0:USTF0",1748426611046,3.2078,2609.8,2609.7,0.77171867]
["bitfinex-derivatives","ETHF0:USTF0",1748426611244,3.2078,2609.8,2609.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426611441,1.2667,2610.2,2609.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426611442,3.2078,2610.1,2609.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426611641,0.00573723,2610.0,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748426612040,3.2078,2610.1,2609.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1748426612236,3.2078,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748426612447,1.53165317,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748426612643,1.53163895,2610.1,2610.0,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748426612944,0.00574867,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748426613145,1.53728749,2610.3,2610.2,38.593]
["bitfinex-derivatives","ETHF0:USTF0",1748426613344,1.53714661,2610.3,2610.2,39.35884]
["bitfinex-derivatives","ETHF0:USTF0",1748426613741,3.2078,2610.9,2610.2,46.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748426613946,3.2078,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748426614154,3.2078,2611.3,2611.2,10.42455]
["bitfinex-derivatives","ETHF0:USTF0",1748426614447,3.2078,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748426614662,0.29163001,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748426614953,3.2078,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748426615155,3.49945614,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748426615354,3.49946566,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748426615658,0.00574867,2612.2,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748426615856,0.29762132,2612.2,2612.1,10.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748426616550,0.2976537,2612.2,2612.1,10.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748426616752,0.00574867,2612.2,2612.1,10.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748426617347,8.67e-06,2612.2,2612.1,15.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748426618855,3.2078,2613.7,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748426619155,3.2078,2613.7,2612.9,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748426619156,0.29184382,2613.6,2613.3,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748426619358,0.00573723,2613.6,2613.3,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748426619555,3.2078,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748426619750,3.50517558,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748426619951,3.51091281,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748426620259,3.51091281,2613.7,2613.6,5.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748426620260,0.29163509,2613.7,2613.6,5.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748426620457,3.2078,2614.1,2613.5,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1748426620654,0.00573723,2614.0,2613.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748426621161,0.00573723,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748426621460,3.2078,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748426621956,0.00573723,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748426622159,0.00574867,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426622461,0.0114859,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426622658,5.0114859,2614.2,2613.8,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748426622860,0.00573723,2613.9,2613.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748426623055,3.21353723,2614.0,2613.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748426623263,3.2078,2614.0,2613.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748426623451,0.00574867,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426627959,0.00574867,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426628161,0.00573723,2614.1,2614.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748426628373,0.00573723,2614.1,2614.0,9.85472]
["bitfinex-derivatives","ETHF0:USTF0",1748426628659,0.00574867,2614.2,2614.0,9.85472]
["bitfinex-derivatives","ETHF0:USTF0",1748426628660,0.00574867,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426629062,0.0114859,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426629262,5.0114859,2614.2,2613.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1748426629469,3.2078,2613.9,2613.8,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1748426629669,3.21353723,2613.9,2613.8,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1748426630371,1.26584867,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426630572,0.00574867,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748426630863,8.67e-06,2614.2,2614.1,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748426631070,8.67e-06,2614.2,2614.1,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748426631566,3.2078,2615.1,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748426631765,3.2078,2615.1,2615.0,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1748426631967,3.21353723,2615.1,2615.0,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1748426633259,3.2078,2615.1,2615.0,9.58244]
["bitfinex-derivatives","ETHF0:USTF0",1748426635066,0.00573702,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426635972,0.00573702,2615.3,2615.2,34.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748426636664,3.21353702,2615.3,2615.2,34.18038]
["bitfinex-derivatives","ETHF0:USTF0",1748426637275,3.21927425,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426637465,0.00573702,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426637667,0.00573702,2615.3,2615.2,34.15138]
["bitfinex-derivatives","ETHF0:USTF0",1748426637867,0.6691,2616.7,2615.2,34.15138]
["bitfinex-derivatives","ETHF0:USTF0",1748426637868,3.2078,2617.3,2615.5,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1748426638073,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426638266,1.2591,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426638471,0.00573723,2616.7,2616.6,25.32597]
["bitfinex-derivatives","ETHF0:USTF0",1748426638670,1.2591,2617.2,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748426638869,2.02291,2617.2,2616.7,0.76966702]
["bitfinex-derivatives","ETHF0:USTF0",1748426639060,2.02291,2617.2,2616.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426639265,0.00573723,2616.8,2616.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426639468,0.00573723,2616.8,2616.7,0.76965702]
["bitfinex-derivatives","ETHF0:USTF0",1748426640070,3.2078,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426640571,3.21353723,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426640770,3.97739723,2617.0,2616.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426640975,0.00573723,2616.8,2616.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426641275,5.0,2616.8,2615.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748426641472,0.00573723,2616.0,2615.7,25.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748426641768,0.00573723,2616.0,2615.9,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748426642170,0.00573723,2616.0,2615.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748426642370,0.00573723,2616.0,2615.9,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748426643379,1.2591,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426643771,1.26483723,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426644078,1.26483723,2616.4,2616.2,25.04507]
["bitfinex-derivatives","ETHF0:USTF0",1748426644282,0.00573723,2616.3,2616.2,25.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748426644471,0.00573723,2616.3,2615.8,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748426644673,3.2078,2616.8,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748426644867,0.681,2617.0,2615.8,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748426644868,3.2078,2616.5,2616.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748426645071,3.2078,2616.5,2616.1,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1748426645278,1.258,2616.4,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426645777,0.00573723,2616.3,2616.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426646671,0.00573723,2616.3,2616.2,33.19606]
["bitfinex-derivatives","ETHF0:USTF0",1748426648382,3.21353723,2616.3,2615.8,40.45346]
["bitfinex-derivatives","ETHF0:USTF0",1748426648579,3.2078,2616.3,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748426649078,3.21353723,2616.3,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748426650177,3.2078,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748426650374,4.76748828,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748426650574,9.77322551,2616.8,2616.1,5.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748426650774,2.53448111,2616.7,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748426650970,3.2078,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426651173,3.21353723,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426653476,4.49141785,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426654273,4.77489345,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426654477,4.77492823,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748426655169,4.49141785,2616.4,2616.3,24.51606]
["bitfinex-derivatives","ETHF0:USTF0",1748426655687,3.21353723,2616.4,2616.3,24.51606]
["bitfinex-derivatives","ETHF0:USTF0",1748426655877,0.00573723,2616.4,2616.3,24.51606]
["bitfinex-derivatives","ETHF0:USTF0",1748426656069,3.8888,2617.0,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748426656277,3.2078,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426656475,4.75762425,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426656679,4.76336148,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426656876,4.479661,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426657083,3.21353723,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426657280,3.2078,2617.4,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748426657479,1.52793795,2617.3,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748426657680,1.53367518,2617.3,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748426657883,1.53367518,2617.3,2617.2,24.40579]
["bitfinex-derivatives","ETHF0:USTF0",1748426658578,6.24980981,2617.3,2617.0,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426658779,3.21353723,2617.1,2616.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748426658979,0.00573723,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748426659183,0.00573723,2616.7,2616.6,24.35097]
["bitfinex-derivatives","ETHF0:USTF0",1748426659379,1.24524102,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748426659582,1.52947495,2616.7,2616.3,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1748426659783,1.52374095,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426660186,1.52946849,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426660382,1.52985409,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426660579,1.52988012,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426660779,1.52414289,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426661281,1.51283382,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426661682,1.51520997,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426661984,1.24186851,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426662178,1.52158104,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426662385,1.52158104,2616.6,2616.5,33.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748426663284,1.52127109,2616.6,2616.5,33.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748426663486,1.52143546,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426663677,1.52143333,2616.6,2616.5,33.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748426663874,1.52143354,2616.6,2616.5,33.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748426664075,1.52143051,2616.6,2616.5,33.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748426664276,1.52143051,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426664478,1.52143051,2616.6,2616.5,33.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748426664680,1.24760574,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426664879,1.52159022,2616.6,2616.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748426665390,1.52159243,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426665786,0.27981733,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426665986,1.50986648,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748426666192,1.50986648,2616.6,2616.4,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748426666486,1.50986648,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426666985,1.23578638,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426667185,1.51005138,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426667390,1.51005093,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426668181,1.51027221,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426668590,1.23578638,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426668789,1.51031765,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426669197,1.50458042,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426669491,1.23004915,2616.5,2616.4,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748426669794,3.2078,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426669987,4.65988245,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426670488,4.6598934,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426671093,4.42100121,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426671395,4.65989969,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426671790,4.65992356,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426672094,4.42100121,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426672289,3.21353723,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426674702,10.12320723,2617.0,2616.2,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1748426674992,3.2078,2616.5,2616.4,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1748426675496,3.21353723,2616.5,2616.4,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1748426675892,3.21353723,2616.5,2616.4,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1748426676784,0.00573723,2616.5,2616.4,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1748426677097,3.2078,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748426677392,3.45241873,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748426677594,3.21353723,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748426679296,3.2078,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426679600,3.44672761,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426679895,3.45246484,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426680094,0.00573723,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426680298,3.21353723,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426680503,0.00573723,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748426680705,0.00369373,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748426680900,0.00943096,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748426682804,0.76384,2617.1,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748426683107,3.97737723,2617.1,2616.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748426683303,3.2078,2617.1,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748426683702,3.45245,2617.1,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748426684010,0.76387,2617.0,2616.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748426684209,0.00573723,2616.9,2616.8,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1748426685206,0.76387,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748426685394,0.76387,2617.0,2616.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748426685595,1.50053157,2617.0,2616.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1748426685805,3.2078,2616.8,2616.7,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1748426686314,3.21353723,2616.8,2616.7,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1748426687511,3.97744723,2616.8,2616.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748426687814,8.21353723,2616.8,2616.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748426688009,0.76397,2616.6,2616.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748426688210,0.76411,2616.2,2615.8,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748426688411,3.2078,2616.2,2616.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748426688602,3.21353723,2616.2,2616.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748426690616,3.97762723,2616.2,2616.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748426690920,5.23442723,2616.2,2616.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748426691322,4.47033723,2616.2,2616.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748426691519,3.21353723,2616.2,2616.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748426692811,0.76415,2616.0,2615.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748426693118,0.76421,2615.8,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426693316,1.91067,2615.6,2614.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1748426693623,0.76447,2614.9,2614.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748426693814,3.2078,2615.0,2614.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748426694012,0.00573723,2614.9,2614.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748426694425,3.2078,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426694618,3.2078,2615.0,2614.9,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748426694819,3.21353723,2615.0,2614.9,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748426695417,3.2078,2615.6,2614.9,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748426695719,3.2078,2615.6,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748426695918,0.00573723,2615.4,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748426696119,3.2078,2615.6,2615.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748426696516,3.21353723,2615.6,2615.2,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748426696717,3.97215,2615.4,2615.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748426696918,3.2078,2615.4,2614.9,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1748426697118,0.76435,2615.3,2615.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748426697324,3.2078,2615.4,2615.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748426697527,0.76435,2615.3,2615.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748426697720,1.91097,2615.2,2614.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426697922,0.00573723,2614.7,2614.6,0.77029702]
["bitfinex-derivatives","ETHF0:USTF0",1748426698723,3.97226,2615.0,2614.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748426699027,0.00573723,2614.7,2614.1,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1748426699333,3.21353723,2614.5,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748426699521,0.00573723,2614.5,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748426699721,3.2078,2615.1,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748426699921,0.76449,2614.9,2614.8,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426700128,0.76449,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426700129,0.76464,2614.4,2613.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748426700424,3.2078,2614.4,2614.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748426700723,0.76468,2614.2,2614.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748426700927,0.77041723,2614.2,2614.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748426701721,0.00573723,2614.2,2614.1,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1748426702231,3.2078,2614.3,2614.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748426702525,3.2078,2614.3,2613.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426702526,0.76473,2614.0,2613.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426702728,3.97826723,2614.0,2613.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426702917,3.2078,2614.3,2613.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426703121,0.00573723,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748426703321,0.00573723,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748426703630,0.00573702,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748426703829,0.01147425,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748426704236,0.01147425,2614.4,2614.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748426704531,0.01147425,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748426704731,0.00573702,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748426705729,0.00573702,2614.4,2614.2,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748426705730,0.01147425,2614.4,2614.2,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748426705927,0.00573723,2614.3,2614.2,8.84075]
["bitfinex-derivatives","ETHF0:USTF0",1748426706230,0.00573702,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748426706733,3.2078,2614.9,2614.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748426707030,3.2078,2615.3,2614.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426707230,0.00573723,2615.2,2615.1,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748426707431,0.77013723,2615.2,2614.9,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1748426707627,0.00573723,2615.2,2614.9,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1748426707829,3.97790702,2615.3,2615.1,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748426708034,3.21353702,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426708427,3.21927425,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426709022,3.21353702,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426709633,3.21353702,2615.3,2615.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748426709935,3.21353702,2615.3,2614.9,22.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748426710239,3.21353702,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426710427,0.76418,2615.9,2615.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748426710630,0.00573723,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426710828,3.2078,2616.0,2615.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426710829,0.00573723,2615.7,2615.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426711030,0.77003723,2615.5,2615.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426711336,0.00573723,2615.5,2615.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748426711636,0.00573723,2615.5,2615.3,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748426711837,0.00573723,2615.4,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426712033,0.00573723,2615.4,2615.3,7.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748426712233,0.00573702,2615.7,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426712424,0.00573723,2615.4,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426712829,0.76427,2615.6,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426713030,0.00573723,2615.4,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426713435,0.76433,2615.4,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426713639,0.77006723,2615.4,2615.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1748426714135,0.76435,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426714340,0.77008723,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426715336,3.97788723,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426715642,0.77008723,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426716435,3.97788723,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426717534,1.91113,2615.0,2614.4,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748426717735,0.00573723,2614.6,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748426718237,0.00573723,2614.6,2614.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748426718639,0.76459,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426718937,0.76462,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426719136,2.07555723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426719447,1.31093723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426719636,1.31093723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426719835,2.07555723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426720041,1.31093723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426720236,2.07555723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426720442,1.31093723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426720844,2.07555723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426721743,2.07555723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426721937,3.2078,2615.0,2614.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1748426722139,0.00573723,2614.8,2614.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748426722444,0.76446,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426722640,0.00573723,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426722838,0.77017723,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426723031,0.76457,2614.6,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748426723231,0.00573723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426723443,0.77035723,2614.4,2614.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1748426723833,0.00573723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426724243,0.77035723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426724442,0.00573723,2614.4,2614.3,0.77038702]
["bitfinex-derivatives","ETHF0:USTF0",1748426724736,1.91119,2614.9,2614.3,3.21353702]
["bitfinex-derivatives","ETHF0:USTF0",1748426724930,0.76459,2614.5,2614.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748426725132,1.2975,2614.8,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748426725336,0.76457,2614.6,2614.5,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1748426725537,0.00573723,2614.6,2614.5,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1748426725737,1.2975,2614.8,2614.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748426726039,0.00573723,2614.7,2614.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748426726341,3.2078,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426726845,0.00573723,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748426727445,3.97211,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748426727639,4.5146,2616.1,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748426727836,1.3617,2616.0,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748426728037,2.12587,2616.0,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748426728748,0.76427,2615.6,2615.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748426728949,2.14210723,2615.6,2615.0,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1748426729245,0.00573723,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748426729448,3.2078,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748426729844,3.21353723,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748426730446,0.00573723,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1748426731355,0.76402,2616.5,2615.5,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748426731655,2.13613,2616.4,2615.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1748426731955,4.5799,2616.4,2615.5,5.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748426732144,3.97196,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748426732344,3.2078,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748426732544,0.00573702,2616.2,2615.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748426732738,2.09506,2616.0,2615.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748426733345,1.3309,2616.0,2615.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748426733651,0.00573702,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426734656,0.00573702,2616.2,2616.1,10.19692]
["bitfinex-derivatives","ETHF0:USTF0",1748426734848,0.00573702,2616.2,2616.1,15.19692]
["bitfinex-derivatives","ETHF0:USTF0",1748426734849,7.02e-06,2616.2,2616.1,15.19692]
["bitfinex-derivatives","ETHF0:USTF0",1748426738554,7.02e-06,2616.2,2616.1,36.33092]
["bitfinex-derivatives","ETHF0:USTF0",1748426739050,7.02e-06,2616.2,2616.1,8.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426739256,7.02e-06,2616.2,2616.1,36.30692]
["bitfinex-derivatives","ETHF0:USTF0",1748426739458,7.02e-06,2616.2,2616.1,15.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748426739654,7.02e-06,2616.2,2616.1,10.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748426739961,7.02e-06,2616.2,2616.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426740152,7.02e-06,2616.2,2616.1,10.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748426740352,7.02e-06,2616.2,2616.1,31.28892]
["bitfinex-derivatives","ETHF0:USTF0",1748426740654,7.02e-06,2616.2,2616.1,31.28192]
["bitfinex-derivatives","ETHF0:USTF0",1748426741858,7.02e-06,2616.2,2616.1,10.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748426742053,7.02e-06,2616.2,2616.1,31.23692]
["bitfinex-derivatives","ETHF0:USTF0",1748426742249,7.02e-06,2616.2,2616.1,36.23692]
["bitfinex-derivatives","ETHF0:USTF0",1748426742450,7.02e-06,2616.2,2616.1,36.88132]
["bitfinex-derivatives","ETHF0:USTF0",1748426742658,7.02e-06,2616.2,2616.1,31.88132]
["bitfinex-derivatives","ETHF0:USTF0",1748426743460,7.02e-06,2616.2,2616.1,31.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748426744354,7.02e-06,2616.2,2616.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426744756,7.02e-06,2616.2,2616.1,24.94492]
["bitfinex-derivatives","ETHF0:USTF0",1748426744951,7.02e-06,2616.2,2616.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426745256,7.02e-06,2616.2,2616.1,9.95092]
["bitfinex-derivatives","ETHF0:USTF0",1748426746553,7.02e-06,2616.2,2616.1,10.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748426747152,7.02e-06,2616.2,2616.1,31.54002]
["bitfinex-derivatives","ETHF0:USTF0",1748426748153,7.02e-06,2616.2,2616.1,31.50602]
["bitfinex-derivatives","ETHF0:USTF0",1748426748355,7.02e-06,2616.2,2616.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426748657,8.20780702,2616.2,2616.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426748854,1.24300702,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426749657,2.00709702,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426750453,0.76416,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426750653,1.3269,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426750853,2.09102,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426751459,1.3269,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426752057,2.09102,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426752457,1.3269,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426752761,7.02e-06,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426753058,0.76409702,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426753255,7.02e-06,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426753959,7.02e-06,2616.2,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426754158,0.76412,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426754458,2.00792,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426755062,1.2438,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426756157,2.00792,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426756362,1.2438,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748426756962,7.02e-06,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748426757250,7.02e-06,2616.2,2616.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426759064,7.02e-06,2616.2,2616.1,8.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748426760464,0.00851693,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748426760663,0.00851693,2616.9,2616.8,6.50592]
["bitfinex-derivatives","ETHF0:USTF0",1748426761056,0.00851693,2616.9,2616.8,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1748426761559,0.00369373,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748426761764,0.00369373,2617.1,2617.0,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748426761962,0.76364,2617.8,2617.1,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1748426762168,0.76364,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748426762464,4.5271,2618.2,2617.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748426762660,1.00178972,2618.1,2618.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748426762866,0.76355,2618.1,2618.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748426763865,5.29061,2618.2,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748426764368,1.3193,2618.2,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748426764765,3.2078,2618.9,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426765066,0.76341,2618.6,2618.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748426765262,0.76339,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748426765472,2.05947,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748426765659,0.76342,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426766167,1.2961,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426766468,0.76342,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426766665,3.2078,2618.6,2618.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1748426766862,3.97133,2618.2,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748426767158,0.7635,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748426767361,0.76351,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748426767562,0.76353,2618.2,2618.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748426767761,5.11626,2618.7,2618.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1748426767961,3.2078,2618.7,2618.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1748426768162,0.7635,2618.3,2618.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1748426768355,0.7635,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748426768555,0.76346,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748426770770,0.76351,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748426770972,0.76354,2618.2,2618.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748426771264,0.76357,2618.1,2618.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748426772367,0.76349,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748426772572,3.2078,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748426772774,0.76351,2618.3,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748426772968,0.76351,2618.3,2618.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748426773168,0.76344,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748426773375,0.76343,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748426773570,0.76342,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426773774,0.7634,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426774482,0.76342,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426774774,3.2078,2618.7,2618.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748426774974,0.76343,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748426775175,0.7635,2618.3,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748426775572,0.76355,2618.2,2618.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748426775774,0.76351,2618.3,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748426777666,0.76348,2618.4,2618.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748426777870,0.76344,2618.5,2618.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426778080,0.76349,2618.4,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748426778276,5.11632,2618.6,2618.1,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1748426778580,0.76349,2618.4,2618.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748426779580,3.2078,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426779779,1.2961,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748426779977,1.2961,2618.8,2618.3,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748426780282,0.76345,2618.5,2618.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426781775,2.03125,2618.5,2618.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426782881,1.2678,2618.5,2618.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426783181,3.2078,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426783477,3.9712,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426784077,3.2078,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426784275,0.7634,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748426784476,1.3413,2618.7,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748426784875,3.2078,2619.4,2619.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748426785173,3.2078,2619.4,2619.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426785377,3.2078,2619.4,2619.0,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748426785579,3.2078,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426786574,1.3413,2619.7,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748426786989,1.3413,2619.7,2619.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748426787175,2.10439,2619.7,2619.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748426787375,2.1044,2619.7,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748426787576,1.3413,2619.7,2619.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426787879,2.10438,2619.7,2619.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426788180,2.10438,2619.7,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748426788679,2.1044,2619.7,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748426788983,3.2078,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426789277,5.505,2620.6,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748426789278,3.97077,2620.1,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748426789478,4.5633,2620.1,2619.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1748426789671,0.763,2620.0,2619.7,22.10047]
["bitfinex-derivatives","ETHF0:USTF0",1748426789876,2.11854,2619.9,2619.7,21.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748426790681,3.2078,2619.8,2619.3,20.74690607]
["bitfinex-derivatives","ETHF0:USTF0",1748426790878,3.97094,2619.5,2619.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748426791078,0.76314,2619.5,2619.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748426791486,0.76313,2619.6,2619.4,22.07357]
["bitfinex-derivatives","ETHF0:USTF0",1748426792188,1.3555,2619.7,2619.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748426792380,0.76313,2619.6,2619.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748426792892,0.76314,2619.5,2619.4,22.07355]
["bitfinex-derivatives","ETHF0:USTF0",1748426793183,1.3555,2619.7,2619.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748426793384,0.76313,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748426793889,0.76314,2619.5,2619.4,20.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748426794187,5.11545,2619.8,2619.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1748426794386,0.76314,2619.5,2619.4,20.67016]
["bitfinex-derivatives","ETHF0:USTF0",1748426794982,0.76314,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748426795182,0.76314,2619.5,2619.4,20.64416]
["bitfinex-derivatives","ETHF0:USTF0",1748426796087,0.76312,2619.6,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426796388,0.7631,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426796682,3.97087,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426796886,3.2078,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426797383,3.97085,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426797585,3.2078,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426798589,3.97085,2619.8,2619.7,20.57608]
["bitfinex-derivatives","ETHF0:USTF0",1748426800786,3.2078,2619.8,2619.7,20.57608]
["bitfinex-derivatives","ETHF0:USTF0",1748426801885,3.97078,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748426802085,3.44649303,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748426802493,3.44649777,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748426802687,3.44650283,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748426802894,1.90749,2620.0,2619.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748426803189,0.76311,2619.6,2619.5,6.01713]
["bitfinex-derivatives","ETHF0:USTF0",1748426804398,0.76317,2619.4,2619.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748426804597,1.90805,2619.3,2618.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748426804796,0.76327,2619.1,2619.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748426805498,0.76332,2619.0,2618.6,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748426805695,0.76333,2618.9,2618.8,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748426806292,4.5693,2619.0,2618.7,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1748426806495,0.76334,2618.9,2618.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426806691,2.12484,2618.9,2618.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426807086,1.3615,2618.9,2618.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426807397,3.2078,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426807797,3.97108,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426807997,5.28288,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426808695,0.76334,2618.9,2618.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748426809594,0.76334,2618.8,2618.7,25.70735]
["bitfinex-derivatives","ETHF0:USTF0",1748426810196,0.76333,2618.9,2618.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748426810796,2.0751,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426811098,0.00568957,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748426811399,0.24530823,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748426811691,0.00568957,2619.1,2619.0,8.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748426811896,0.00568957,2619.1,2619.0,33.83208]
["bitfinex-derivatives","ETHF0:USTF0",1748426812297,0.00568957,2619.1,2619.0,35.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748426812488,0.00568957,2619.1,2619.0,30.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748426818501,3.2078,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426818906,0.76307,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426819108,3.862,2620.1,2619.7,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1748426819414,0.76302,2619.9,2619.8,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1748426819614,1.90756,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426819915,0.76314,2619.6,2619.5,26.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748426820111,2.11506,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748426820811,0.76311,2619.6,2619.5,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1748426821011,0.76317,2619.4,2619.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748426821206,0.76317,2619.4,2618.7,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1748426821207,6.48328,2619.5,2619.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426821403,0.76328,2619.1,2618.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426821615,0.76328,2619.1,2619.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748426822110,0.76328,2619.1,2619.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748426822314,0.76326,2619.2,2619.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748426822612,0.6451,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426822812,1.64827906,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426823013,2.95417906,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426823512,2.71419,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426823912,1.951,2619.4,2619.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748426824111,0.76321,2619.3,2619.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426824615,0.76325,2619.2,2619.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748426824804,2.06915,2619.2,2619.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748426825913,0.76322,2619.3,2619.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426826117,2.66748,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748426826413,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426826619,0.76308,2619.8,2619.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748426827620,0.76308,2619.7,2619.6,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1748426828413,0.76307,2619.8,2619.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748426828616,2.02227,2619.8,2619.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748426829117,3.2078,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748426829309,0.76299,2620.1,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748426829725,0.76302,2619.9,2619.8,2.10847607]
["bitfinex-derivatives","ETHF0:USTF0",1748426830023,0.76302,2619.9,2619.8,7.12847607]
["bitfinex-derivatives","ETHF0:USTF0",1748426831416,8.97082,2619.9,2619.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426831623,0.76316,2619.5,2619.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426831822,0.76316,2619.5,2619.4,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748426832123,3.97096,2619.5,2619.4,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748426832722,3.97096,2619.5,2619.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426832723,0.76317,2619.4,2619.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426832926,2.13487,2619.4,2619.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426833117,2.13487,2619.4,2619.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748426833421,2.5399,2619.6,2619.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748426833422,1.39524,2619.6,2619.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748426833623,1.39524,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748426834121,0.76317,2619.4,2619.3,7.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748426834726,3.97095,2619.5,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748426835025,3.97095,2619.5,2619.4,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748426835229,3.2078,2619.5,2619.4,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748426835425,0.00572607,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426837818,0.24607562,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426838028,0.00572607,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748426838223,3.8386,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426838529,3.8386,2620.5,2619.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748426838530,3.8386,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748426838717,1.25507801,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748426838924,1.40049,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748426839425,3.2078,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426839829,0.7627,2621.0,2620.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748426840228,0.7627,2621.0,2620.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426840229,6.3029,2621.0,2620.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426840419,0.7629,2620.3,2620.2,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748426840626,1.00331452,2620.3,2620.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748426840826,0.7629,2620.3,2620.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748426841020,3.33977,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748426841219,2.5769,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748426841420,3.33975,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748426841624,3.33975,2620.5,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426841625,2.5769,2620.5,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426841824,0.7629,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426843234,3.9707,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426843433,4.21125697,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426843635,3.9707,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426844034,3.2078,2620.3,2620.2,0.76865607]
["bitfinex-derivatives","ETHF0:USTF0",1748426844335,0.76277,2620.8,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748426844731,0.7628,2620.7,2620.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748426844929,5.23994,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748426845127,1.2694,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748426845538,2.05972056,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426845733,3.32912056,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426846036,2.56643056,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426846236,1.90993056,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426846436,0.00723056,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748426847139,0.6642,2621.7,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748426847331,0.6642,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748426847744,1.3427,2621.8,2621.2,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1748426848036,0.76253,2621.6,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748426848236,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426848534,0.76269,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748426849039,0.7627,2621.0,2620.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748426849338,0.76268,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426849835,1.3427,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748426850024,4.5505,2621.4,2620.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748426850229,0.76264,2621.2,2620.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748426850429,0.76263,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748426850630,2.09973,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748426850933,1.3371,2621.3,2620.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748426851434,0.76269,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748426851829,0.76269,2621.1,2621.0,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748426852232,0.76266,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748426852437,2.09973,2621.3,2621.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748426852626,0.6747,2621.5,2621.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748426852830,2.77438,2621.5,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748426853734,3.2078,2621.7,2621.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748426853933,5.1138,2622.1,2621.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748426854127,0.76253,2621.6,2621.5,4.79972607]
["bitfinex-derivatives","ETHF0:USTF0",1748426854342,0.76253,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426856040,0.76252,2621.7,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426856237,2.02633,2621.6,2621.5,0.76828607]
["bitfinex-derivatives","ETHF0:USTF0",1748426856540,1.2638,2621.6,2621.5,0.76828607]
["bitfinex-derivatives","ETHF0:USTF0",1748426856737,3.8293,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748426856934,4.06814843,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748426857138,3.2078,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748426857339,3.9702,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748426857541,3.44667137,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748426857739,3.44666832,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748426858337,3.2078,2622.1,2621.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748426858538,0.76253,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426858839,3.97033,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426859241,4.2009478,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426859448,0.23061626,2621.6,2621.5,0.76828607]
["bitfinex-derivatives","ETHF0:USTF0",1748426859640,0.76251,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748426859841,0.23065706,2621.7,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426860142,1.2819,2621.6,2621.5,0.76825607]
["bitfinex-derivatives","ETHF0:USTF0",1748426860344,2.04443,2621.6,2621.5,0.76825607]
["bitfinex-derivatives","ETHF0:USTF0",1748426860542,2.04443,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426860739,3.2078,2622.0,2621.6,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1748426860938,38.0878,2624.3,2621.8,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748426860939,3.2078,2622.3,2621.8,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748426861138,4.4897,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748426861339,4.4897,2622.3,2621.9,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748426861637,4.4897,2622.3,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748426861638,0.76235,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748426861842,2.04426,2622.2,2621.9,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748426862046,2.04428,2622.2,2621.9,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748426862246,1.2819,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426862850,3.2078,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748426863043,3.2078,2622.3,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426863044,0.76253,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426863349,3.97033,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426863852,4.20087366,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426864141,4.79844366,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426864352,5.56097366,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426864542,5.56112055,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426865043,5.56112475,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426865739,0.23069475,2621.6,2621.5,0.76828607]
["bitfinex-derivatives","ETHF0:USTF0",1748426865940,0.76251,2621.7,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426866246,3.2078,2622.7,2621.5,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748426866442,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426866648,3.2078,2622.3,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748426866947,1.2679,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426867243,1.2679,2622.2,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748426867747,1.2679,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426867943,1.2679,2622.2,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748426868151,1.2679,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426868544,1.2679,2622.2,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748426869153,1.2679,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426869347,1.49179332,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748426869643,6.49179332,2622.2,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426869843,0.76245,2621.9,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426870048,3.46580678,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426870251,3.46559045,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426870438,8.46560162,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426870642,9.22810115,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426871243,9.00421109,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426871446,9.22811044,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426872151,9.22810092,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426872353,9.22810174,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426872549,9.22810523,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426872851,9.2281261,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426873152,9.22812479,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426873539,9.00421109,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426874245,9.22835973,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426874446,9.23069203,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426875454,9.23068529,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426875656,9.23073294,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426876048,9.23072867,2621.8,2621.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426876845,9.23072867,2621.8,2621.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748426876846,0.76284,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426877046,3.2078,2620.5,2620.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748426877251,5.24456,2620.5,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748426877452,5.24456,2620.5,2619.8,6.65163]
["bitfinex-derivatives","ETHF0:USTF0",1748426877453,4.4817,2620.5,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748426877641,3.2078,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748426877845,3.2078,2620.5,2620.0,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1748426877846,3.97066,2620.5,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426878047,3.97066,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748426878048,3.2078,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748426878255,3.2078,2620.5,2620.3,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748426878256,3.97066,2620.5,2620.3,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748426878552,3.97066,2620.5,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748426878752,3.97066,2620.5,2620.4,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748426879152,3.97066,2620.5,2620.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748426879545,3.2078,2620.5,2620.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748426879747,3.2078,2620.5,2620.4,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748426879948,3.97065,2620.5,2620.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748426881351,3.97065,2620.5,2620.4,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748426881543,0.00572607,2620.7,2620.4,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748426881749,0.00572607,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748426883452,0.00572607,2620.7,2620.4,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748426883656,0.76283,2620.6,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748426883851,0.76283,2620.6,2620.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748426884051,0.76853607,2620.7,2620.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748426884255,0.76853607,2620.7,2620.5,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1748426884550,0.00572607,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748426884756,0.76851607,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748426885056,0.76282,2620.6,2620.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748426885652,0.7629,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426885848,0.7629,2620.3,2620.2,1.31312607]
["bitfinex-derivatives","ETHF0:USTF0",1748426889758,0.76308,2619.7,2619.6,5.50809]
["bitfinex-derivatives","ETHF0:USTF0",1748426890459,3.2078,2620.0,2619.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748426890661,0.76306,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748426890962,3.2078,2620.0,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426890963,0.76308,2619.7,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426891253,0.76317,2619.4,2619.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748426891453,3.97097,2619.4,2619.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748426891854,0.76317,2619.4,2619.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748426892061,0.76317,2619.4,2619.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748426892252,0.76315,2619.5,2619.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748426892555,0.76317,2619.4,2619.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748426892756,0.00572607,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748426893756,3.2078,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748426893956,3.2078,2620.1,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748426894159,0.76303,2619.9,2619.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748426894659,2.11173,2619.9,2619.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748426895358,0.76311,2619.6,2619.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748426896662,0.76322,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426896863,3.97102,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426897656,40.8,2620.0,2619.3,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1748426897862,40.8,2620.0,2619.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748426898061,0.76313,2619.6,2619.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748426898260,0.76309,2619.7,2619.5,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748426898555,0.76311,2619.6,2619.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748426899861,3.97091,2619.6,2619.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748426900458,3.97091,2619.6,2619.5,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748426901065,3.2078,2619.6,2619.5,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748426902261,3.2078,2620.0,2619.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748426902462,3.2078,2620.0,2619.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748426902661,3.9708,2620.0,2619.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748426902862,0.763,2620.0,2619.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748426903669,0.76870607,2620.1,2619.9,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748426904363,1.27242607,2620.1,2619.9,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1748426904563,1.27242607,2620.1,2619.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748426904863,2.03540607,2620.1,2619.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748426905667,1.27242607,2620.1,2619.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748426905867,2.03540607,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748426907057,1.27242607,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748426907262,0.00572607,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748426908767,0.00572607,2620.1,2620.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748426909567,0.00572607,2620.1,2620.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748426912070,3.2078,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748426912265,3.2078,2621.3,2620.3,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1748426912574,0.76273,2621.0,2620.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748426912875,1.2462,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426913265,2.00885,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426913466,1.2462,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426914372,2.00885,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426916165,0.76271,2621.0,2620.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426917474,0.7627,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426917664,1.2462,2621.2,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426917871,2.00886,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748426918061,1.2462,2621.2,2621.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748426918272,0.76268,2621.1,2621.0,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748426918871,2.09864607,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748426919066,2.70492607,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748426919266,3.46751607,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748426920568,0.00572607,2621.4,2621.3,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748426920873,0.00572607,2621.4,2621.3,23.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748426922875,0.76831607,2621.4,2621.3,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748426923182,0.76262,2621.3,2621.2,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748426923373,2.09122,2621.3,2621.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748426923776,2.09122,2621.3,2621.2,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748426924380,2.09122,2621.3,2621.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748426926687,2.09122,2621.3,2621.2,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748426926883,2.09122,2621.3,2621.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748426927681,0.00572607,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748426927989,0.00572607,2621.4,2621.3,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748426932984,0.00572607,2621.4,2621.3,23.05842]
["bitfinex-derivatives","ETHF0:USTF0",1748426934487,2.13284,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748426936586,1.90562,2622.6,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748426936891,0.7623,2622.4,2622.3,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748426937088,1.2598,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748426937289,0.76216,2622.9,2622.5,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1748426937490,2.5757,2623.1,2622.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748426937694,2.5757,2623.1,2622.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748426937894,2.5757,2623.1,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748426938492,3.3378,2623.1,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748426939297,3.33781,2623.1,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748426939598,3.33781,2623.1,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748426939898,3.33781,2623.1,2623.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748426940189,3.3378,2623.1,2623.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748426940592,3.3378,2623.1,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748426940791,0.76219,2622.8,2622.7,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748426940993,0.76219,2622.8,2622.7,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748426941590,0.76221,2622.7,2622.6,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748426941799,2.09251,2622.7,2622.6,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748426941998,1.3303,2622.7,2622.6,27.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748426942296,2.09251,2622.7,2622.6,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748426942497,2.09251,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426943000,2.09251,2622.7,2622.6,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748426943199,2.09251,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426944295,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426944496,3.97007,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426944696,4.19342267,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426945198,0.98562267,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426945395,0.22335267,2622.5,2622.4,0.76802607]
["bitfinex-derivatives","ETHF0:USTF0",1748426945698,0.76226,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748426946092,0.76226,2622.6,2622.5,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748426946599,1.3303,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426946998,2.09252,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426949003,0.76222,2622.7,2622.6,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748426949297,1.2796,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426949495,0.76214,2623.0,2622.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748426949704,0.76217,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748426949902,0.76217,2622.9,2622.8,25.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748426950497,1.2796,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748426950498,2.04175,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748426950699,2.04175,2623.0,2622.9,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1748426951395,2.04175,2623.0,2622.9,5.32666]
["bitfinex-derivatives","ETHF0:USTF0",1748426952899,0.76203,2623.4,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748426953104,0.76206,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748426953302,0.76207,2623.2,2623.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748426953804,0.76207,2623.2,2623.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748426954409,0.76206,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748426954595,2.02016,2623.3,2623.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748426954905,2.02016,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748426955203,1.2581,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748426955411,0.6353,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748426956001,1.2581,2623.9,2623.3,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748426956300,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426956802,0.76227,2622.6,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426957007,1.9213,2622.7,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748426957309,0.6436,2622.7,2622.4,0.76800607]
["bitfinex-derivatives","ETHF0:USTF0",1748426957600,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426958006,0.6436,2622.7,2622.4,0.76801607]
["bitfinex-derivatives","ETHF0:USTF0",1748426958197,0.76227,2622.5,2622.4,0.76801607]
["bitfinex-derivatives","ETHF0:USTF0",1748426961509,0.6436,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426961709,1.62980259,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426962103,1.62983031,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426962407,1.40582,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426963008,1.62987841,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426963211,1.6298895,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426963510,0.76224,2622.6,2622.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748426963712,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426964610,0.98646798,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426964809,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426965108,0.76227,2622.5,2622.4,0.76802607]
["bitfinex-derivatives","ETHF0:USTF0",1748426965512,0.76226,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748426965712,0.98651508,2622.6,2622.5,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1748426965911,0.76226,2622.6,2622.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748426966111,0.98651969,2622.6,2622.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748426966414,0.98652009,2622.6,2622.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748426967112,0.9865906,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426967314,0.98659164,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426967505,0.98659389,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426967704,0.76226,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426968016,0.22432154,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426968219,0.98656468,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426968519,0.76224,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426968710,0.98657242,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426969017,0.98658167,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426969217,0.98658324,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426969412,0.22434329,2622.6,2622.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748426970011,0.6436,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426970212,1.63016872,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426970412,1.40581,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426970817,1.63010695,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426971118,1.40581,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426971420,0.76227,2622.5,2622.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748426971619,0.76227,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426971620,1.90576,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426971816,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748426972023,2.23266199,2622.0,2621.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426972217,2.6063,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748426972414,0.22431173,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748426972614,3.2078,2622.4,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748426972813,0.98665438,2622.3,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748426973019,2.34702086,2622.3,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748426973321,2.34702086,2622.3,2622.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426973322,1.58468086,2622.3,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748426973519,0.22428086,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748426974218,2.12275,2622.3,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748426974420,2.12275,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426974622,2.34700027,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426975124,2.34700027,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426975314,2.12275,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426975619,2.34697677,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426975819,2.34695059,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426976224,2.34695021,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426976613,2.34695021,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426976918,2.34693917,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426977112,2.3469298,2622.3,2622.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748426977318,1.58460004,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426977512,1.58458856,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426977720,2.34691856,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426977918,2.34690259,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426978724,1.3604,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426978916,1.58456769,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426979225,1.5845693,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426979524,2.34690299,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426979717,2.12273,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426979917,2.34690963,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426980523,2.12273,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426981116,2.34692231,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426981323,2.346922,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426981713,2.34692099,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426982425,2.34694522,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426982625,2.34697301,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426982825,2.34697813,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426983020,0.22424813,2622.3,2622.2,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748426983215,3.2078,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748426983421,3.4320502,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426983624,4.1943502,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426983926,4.19445123,2622.4,2622.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748426984120,3.9701,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426984426,4.19445026,2622.4,2622.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748426984726,4.19447226,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426985328,5.47627866,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426985626,4.71397866,2622.4,2622.3,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748426985825,3.21352607,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426986027,4.20046248,2622.7,2622.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748426986221,0.98693641,2622.6,2622.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748426986423,0.98695195,2622.6,2622.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748426986625,0.98694837,2622.6,2622.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748426986829,0.98694837,2622.6,2622.5,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748426987032,0.98694837,2622.6,2622.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748426987228,0.7623,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426987429,0.98698985,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426987931,0.98699505,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426988132,0.7623,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426988332,0.98701027,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426988534,0.22471027,2622.4,2622.3,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748426989226,0.7623,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748426989429,0.98701572,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426989628,2.30121572,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426990833,2.30121355,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426991132,2.30121343,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426991534,2.30121293,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426991728,1.53891293,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426991937,0.22471293,2622.5,2622.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748426992128,3.21352607,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426992129,0.00572607,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426992330,0.23045647,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748426992628,0.23042515,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426992825,0.00572607,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426993227,0.23042869,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426993528,0.23042912,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426993727,0.00572607,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426993926,0.23039324,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748426994127,0.00572607,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748427002232,0.00572607,2622.7,2622.6,7.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748427002439,0.00572607,2622.7,2622.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748427004235,3.2078,2623.7,2622.7,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1748427004440,0.76203,2623.4,2623.1,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1748427004643,0.76204,2623.3,2623.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748427004831,0.76204,2623.3,2623.2,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748427005636,1.2504,2623.4,2623.2,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748427005843,2.01244,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427006044,2.01244,2623.4,2623.3,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1748427006744,3.2078,2623.7,2623.3,5.25734]
["bitfinex-derivatives","ETHF0:USTF0",1748427006939,4.4833,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748427007340,5.24522,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748427007643,2.03742,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748427007936,0.76192,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748427008143,3.2078,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748427008341,0.76184,2624.1,2624.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748427008541,0.76184,2624.1,2624.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748427008742,2.11894,2624.1,2624.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748427009645,1.3571,2624.1,2623.7,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748427009841,0.76192,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748427010148,0.76195,2623.6,2623.5,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748427010444,1.3571,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427010644,0.76198,2623.5,2623.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748427010946,0.76204,2623.4,2623.2,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748427011244,1.3571,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427012548,2.11911,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427012941,1.3571,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427013647,2.11911,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427016337,1.3571,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427018151,2.11911,2623.4,2623.3,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1748427018643,0.76207,2623.2,2623.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748427018854,0.76207,2623.2,2623.1,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748427019244,0.76207,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427019442,1.3772,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427020355,2.13924,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427020753,1.3772,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427022344,2.13924,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427023252,2.3635243,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427023453,2.36353987,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427023645,0.76207,2623.2,2623.1,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748427023847,2.11917,2623.2,2623.1,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748427024151,1.3571,2623.2,2623.1,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748427024348,2.11917,2623.2,2623.1,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748427028454,0.76205,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748427028656,3.55616788,2623.4,2623.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748427028851,0.76207,2623.2,2623.1,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748427029051,0.98648302,2623.2,2623.1,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748427029251,0.98652599,2623.2,2623.1,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748427029546,0.76206,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427029858,0.98657192,2623.3,2623.2,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748427030460,0.98658041,2623.3,2623.2,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748427030953,0.98658071,2623.3,2623.2,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748427031153,0.7621,2623.2,2623.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748427031353,2.24733128,2623.2,2623.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748427031856,0.7621,2623.2,2623.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748427032059,0.76206,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427032452,0.9866459,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427032953,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427033154,2.24731601,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427033458,2.24733753,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427033651,2.24733716,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427034255,2.24739022,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427034445,2.24740057,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427034853,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427035056,2.24740117,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427035660,2.2474026,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427035852,2.24740268,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427036054,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427036258,2.24740264,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427037359,2.24734895,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427037563,2.24734735,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427037862,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427038358,2.24733136,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427039161,2.24741675,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427039457,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427039756,2.24753593,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427040663,2.24755734,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427040864,2.24755732,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427041163,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427041362,2.24757584,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427042263,2.24759252,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427042560,2.24759282,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427042860,2.24759273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427043055,2.02273,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427043364,2.24761311,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427044256,2.24762549,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748427044463,0.76207,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427044651,0.7621,2623.1,2623.0,0.76784607]
["bitfinex-derivatives","ETHF0:USTF0",1748427044856,2.33799782,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427045052,2.1131,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427045356,2.33800629,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427045962,2.33800635,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427046153,2.1131,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427046462,2.33800639,2623.1,2623.0,2.13034607]
["bitfinex-derivatives","ETHF0:USTF0",1748427046852,2.33800639,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427047253,6.61753233,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427047466,6.84237722,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427047669,11.84237722,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427047966,11.84237059,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427048152,11.84162006,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427048352,11.61678724,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427048557,11.84147786,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427049667,11.61678724,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427049866,11.84136916,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427050066,11.8413685,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427050264,11.84136077,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427050456,6.84136077,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427051065,6.61678724,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427051265,6.84132955,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427051466,6.84127315,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427052460,6.84025046,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427052867,6.84018791,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427053369,6.61576455,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427053573,6.84014551,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427054169,6.84012022,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427054369,6.84012023,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427054663,7.46191324,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427054868,7.23756455,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427055069,7.46191101,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427055369,7.461899,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427055970,7.46185885,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427056169,7.46185926,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427056468,7.46181194,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427056669,6.16694739,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427056868,7.46062666,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427057369,7.4605906,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427057560,7.46059041,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427057765,7.46059079,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427057964,7.46059533,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427058171,7.46059589,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427058871,7.23637927,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427059064,7.46059393,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427059265,7.46059217,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427059465,7.46058118,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427059669,7.46057995,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427059870,7.46058138,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427060065,7.46058077,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427060463,7.46057615,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427060669,6.16689688,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427060871,7.45992596,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427061372,7.45992498,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427061573,7.45991512,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427063076,7.23572751,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427063275,7.45986359,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427063476,7.45985997,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427063878,7.45939369,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427064276,7.45939353,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427064472,7.45939013,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427064774,7.45938977,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427064975,7.45939161,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427065277,7.45939855,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427065478,7.23526123,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427065775,7.45939805,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427065970,7.23526123,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427066173,7.45939723,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427066378,7.45941022,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427067070,7.23526123,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427067276,7.45942781,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427067776,7.45943106,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427067978,7.45943232,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427068178,7.45966665,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427068580,7.45980254,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427068782,7.4598027,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427069281,7.23549541,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427070077,7.45985108,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427071084,7.45987787,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427071487,7.45992612,2623.1,2623.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748427072191,7.45995868,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427072398,6.16715394,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427072587,7.46164072,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427072792,7.23718678,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427072991,12.06863595,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427073693,12.06870316,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427073891,7.46170316,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427074095,7.46170485,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427074396,7.46179668,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427074792,7.23718678,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427075096,7.46179669,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427075296,7.4618762,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427076197,7.23718678,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427076389,5.48919239,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427076696,2.28383425,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427076892,2.28383425,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427077100,0.98690561,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427077297,0.98703108,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427077602,0.7621,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427077898,0.98694762,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427078098,0.7621,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427078297,0.9869443,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427078500,0.2248443,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427078702,0.98688469,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427079097,0.7621,2623.1,2623.0,0.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1748427079401,0.00572,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748427079796,0.23045426,2623.3,2623.2,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748427080198,0.00572,2623.3,2623.2,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748427082798,0.76194,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748427082997,0.76194,2623.7,2623.6,5.33296]
["bitfinex-derivatives","ETHF0:USTF0",1748427083199,0.76192,2623.8,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748427083398,0.76192,2623.8,2623.7,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748427085707,0.76655599,2623.8,2623.7,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748427086307,0.76655599,2623.8,2623.7,20.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748427086604,0.00463599,2623.8,2623.7,20.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748427089509,1.90433,2624.4,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748427089703,1.90433,2624.4,2623.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1748427089704,0.98566382,2624.3,2624.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748427090006,0.76176,2624.3,2624.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748427090303,0.76176,2624.3,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1748427090304,3.8097,2623.7,2622.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748427090502,0.7621,2623.1,2622.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748427090703,0.7621,2623.1,2622.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427090903,0.7621,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427090904,2.92784334,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427091106,7.92783251,2623.1,2622.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427091306,2.92781011,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427091499,2.92779952,2623.1,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748427091698,0.7621,2623.1,2622.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427092008,3.8631,2623.6,2623.0,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748427092202,0.76207,2623.3,2623.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748427092403,0.76205,2623.3,2623.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427092603,1.3019,2623.5,2623.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427093004,0.76202,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427093206,0.762,2623.5,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427093407,3.2078,2623.6,2623.4,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748427093611,3.2078,2623.6,2623.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427093805,0.6719,2623.8,2623.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748427094004,3.8569,2623.9,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748427094200,3.2078,2623.9,2623.7,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1748427094399,3.2078,2623.9,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427094806,3.43169909,2623.9,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427095005,3.43169925,2623.9,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427095205,3.4316999,2623.9,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427095411,0.2238976,2623.9,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427095713,1.3293,2624.0,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427096212,0.6719,2624.1,2623.8,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1748427096512,0.22389898,2624.0,2623.8,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1748427096712,0.6719,2624.1,2623.8,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1748427096908,0.22391122,2624.0,2623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427097214,0.6719,2624.1,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748427097408,0.6719,2624.1,2624.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748427097607,0.89582599,2624.1,2624.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748427097801,0.6719,2624.1,2624.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748427099412,4.5371,2624.2,2624.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748427099914,5.29888,2624.2,2624.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748427100114,5.29888,2624.2,2624.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748427100411,5.29888,2624.2,2624.0,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748427100714,2.09108,2624.2,2624.0,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748427100916,1.3293,2624.2,2624.0,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748427101216,0.6491,2624.3,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748427101408,0.6491,2624.3,2624.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748427101608,5.22962,2624.5,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748427101812,5.22962,2624.5,2624.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748427104915,3.2078,2624.5,2624.4,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748427105115,3.9695,2624.5,2624.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748427105315,3.9695,2624.5,2624.4,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748427105715,3.2078,2624.5,2624.4,6.59923]
["bitfinex-derivatives","ETHF0:USTF0",1748427106213,3.9695,2624.5,2624.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748427106417,1.90443,2624.3,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748427106613,0.76184,2624.0,2623.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748427106817,0.76193,2623.7,2623.6,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748427107207,0.76193,2623.7,2623.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748427110424,2.5453,2623.9,2623.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748427110618,0.76191,2623.8,2623.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748427114822,0.76204,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427115025,0.7621,2623.1,2623.0,1.32290607]
["bitfinex-derivatives","ETHF0:USTF0",1748427116523,2.0722,2623.1,2623.0,1.32290607]
["bitfinex-derivatives","ETHF0:USTF0",1748427120730,2.0722,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427121232,2.29636449,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427121432,3.3915519,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427121736,2.29642938,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427121938,3.61545609,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427122136,3.61545517,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427122337,3.61542261,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427122832,6.82322261,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427123033,6.82322563,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427123332,6.82316874,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427123531,6.8231646,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427123832,5.50412781,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427124134,5.50413117,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427124534,5.50410339,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427124734,5.50407988,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427125130,4.19397716,2623.1,2623.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427125440,0.7621,2623.2,2623.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748427125630,0.7621,2623.2,2623.1,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748427126825,0.7621,2623.2,2623.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748427128431,0.7621,2623.2,2623.1,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748427128632,0.76198,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748427128930,0.76199,2623.5,2623.4,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748427129126,0.76199,2623.5,2623.4,23.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748427131133,5.11234,2624.1,2623.4,23.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748427131335,0.76194,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748427131731,0.76194,2623.8,2623.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748427131940,0.76193,2623.7,2623.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748427132140,0.76193,2623.7,2623.6,5.29696]
["bitfinex-derivatives","ETHF0:USTF0",1748427132938,0.76199,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427133140,0.76198,2623.6,2623.4,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748427133336,4.51092,2624.0,2623.4,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748427133541,0.76193,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748427134138,0.76189,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748427135745,0.76186,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748427136141,0.76183,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748427136341,0.7618,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748427136543,0.76182,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748427136742,0.98634247,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748427137137,3.2078,2624.5,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748427137344,3.2078,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748427137842,0.7617,2624.5,2624.4,5.29573]
["bitfinex-derivatives","ETHF0:USTF0",1748427138355,0.76169,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748427138548,1.2514,2624.8,2624.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748427138754,0.98612605,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748427139352,0.76166,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748427139746,0.7617,2624.6,2624.5,24.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748427140248,0.76166,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748427140446,0.76163,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748427140650,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748427140844,0.98592661,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748427141042,4.5591,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748427141243,3.2078,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748427141445,3.2078,2625.1,2625.0,5.29555]
["bitfinex-derivatives","ETHF0:USTF0",1748427142952,1.90343,2625.7,2625.0,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748427143247,0.76147,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427143446,0.76145,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748427143856,0.76148,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748427144348,0.76148,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748427144653,0.76152,2625.2,2625.1,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1748427145156,0.76148,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748427145343,1.2531,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427145344,2.01456,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427148055,0.76143,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748427148351,2.1197,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748427148854,0.76142,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748427149652,3.2078,2626.1,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748427149954,0.6248,2626.0,2625.6,7.71351505]
["bitfinex-derivatives","ETHF0:USTF0",1748427150149,1.90326,2625.9,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427150352,0.76132,2625.8,2625.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748427150649,0.76135,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427151255,2.04215,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427156259,2.04215,2625.7,2625.6,4.50471505]
["bitfinex-derivatives","ETHF0:USTF0",1748427157154,2.04215,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427161663,2.26510258,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427162469,3.58236429,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427163165,3.35941171,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427163568,3.58267277,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427164163,3.58267687,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427164358,3.35941171,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427164564,3.58270528,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427164771,3.35941171,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427165873,3.36199489,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427167373,2.08119489,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427168167,2.30503115,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427168772,2.08119489,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427168968,2.30502996,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427169169,2.30502984,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427169375,2.30517462,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427169577,2.30517473,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427170272,2.30785271,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427170671,2.30785203,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427171072,2.3078524,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427171674,2.08386205,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427171876,2.30790289,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427172467,2.30795797,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427172668,2.30795795,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427173179,2.08386205,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427173385,2.30797325,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427173880,2.30798191,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427174082,2.3079818,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427174272,2.08386205,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427174579,2.30944684,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427175776,2.30946127,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427177182,2.30949124,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427177483,2.30950606,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427177784,2.08531643,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427178078,2.30951082,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427178380,2.30952601,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427178884,2.30252333,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427179184,2.30252337,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427179587,2.30253636,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427179781,2.07831375,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427179981,2.30254049,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427180487,2.30263493,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427180688,2.07831375,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427180887,2.3026353,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427181084,2.3026353,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427181279,3.5704353,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427181489,1.54125392,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427181790,1.54190327,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427181984,2.30325327,2625.7,2625.6,0.76708505]
["bitfinex-derivatives","ETHF0:USTF0",1748427182484,2.30325327,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427182682,2.30341297,2625.7,2624.9,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748427182883,3.2078,2625.1,2625.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748427183084,0.98595479,2625.1,2625.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748427183384,0.76151,2625.2,2625.0,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1748427183589,0.76151,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427183785,2.30386703,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427184185,2.07948499,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427184385,2.30386801,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427184590,2.30385105,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427185096,2.30382393,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427185395,0.22433894,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427185596,0.76147,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427186095,2.30369191,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427186294,2.30369735,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427187099,2.0793477,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427187308,0.7615,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748427187595,2.30370833,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427187988,2.30368027,2625.2,2625.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748427188194,0.76155,2625.0,2624.9,0.62831505]
["bitfinex-derivatives","ETHF0:USTF0",1748427188391,0.98589728,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427188796,2.30366253,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427189095,2.30360223,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427189298,0.9858297,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427189596,0.76155,2625.0,2624.9,0.76729505]
["bitfinex-derivatives","ETHF0:USTF0",1748427189899,2.30329675,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427190091,2.3033139,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427190289,2.0790663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427190489,2.30330299,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427190801,2.30326673,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427191490,3.6244324,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427191692,3.62436121,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427191891,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427192397,3.62434556,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427192591,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427192797,3.62434868,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427193091,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427193296,3.62429382,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427193491,3.62428375,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427193698,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427193991,3.62423953,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427194197,3.62423245,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427194398,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427194699,3.62425291,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427194995,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427195202,3.62422857,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427196006,3.62420901,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427196210,3.62420946,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427196507,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427196702,3.62421145,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427196902,3.62419065,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427197511,3.4002663,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427197899,3.62419128,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427198101,3.62417574,2625.0,2624.9,0.76729505]
["bitfinex-derivatives","ETHF0:USTF0",1748427198303,1.54142574,2625.0,2624.9,0.76729505]
["bitfinex-derivatives","ETHF0:USTF0",1748427198505,1.5391892,2625.0,2624.9,2.09419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427199214,1.53920945,2625.0,2624.9,2.09419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427199508,1.31527976,2625.0,2624.9,2.09419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427199704,1.53923135,2625.0,2624.9,2.09419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427200012,1.31527976,2625.0,2624.9,2.09419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427200303,0.76155,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427200511,0.98551854,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427201011,0.98551737,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427201204,0.98552039,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427201511,0.76155,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427201708,0.98559178,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427202503,0.76155,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427202701,0.98560724,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427202916,0.98560831,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427203114,0.9856104,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427203813,0.98562969,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427204310,2.30183596,2625.0,2624.9,6.56119505]
["bitfinex-derivatives","ETHF0:USTF0",1748427205005,2.30183596,2625.0,2624.9,5.79961505]
["bitfinex-derivatives","ETHF0:USTF0",1748427205202,2.07775627,2625.0,2624.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427205407,4.23016983,2625.0,2624.9,5.20229505]
["bitfinex-derivatives","ETHF0:USTF0",1748427205605,4.23016983,2625.0,2624.9,5.75261505]
["bitfinex-derivatives","ETHF0:USTF0",1748427205807,4.23018014,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427206311,4.23019498,2625.0,2624.9,5.75261505]
["bitfinex-derivatives","ETHF0:USTF0",1748427206513,4.23019478,2625.0,2624.9,5.75261505]
["bitfinex-derivatives","ETHF0:USTF0",1748427207116,4.23060607,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427207614,4.23060562,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427207814,4.00645493,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427208216,4.23098387,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427208512,4.23103173,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427209110,4.00683797,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427209311,2.21150592,2625.0,2624.9,6.51419505]
["bitfinex-derivatives","ETHF0:USTF0",1748427209614,3.2078,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748427209821,4.7496866,2625.1,2625.0,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1748427210007,5.51119871,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427211118,5.28691302,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427211410,4.74970092,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427211617,5.51131703,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427211808,5.51135023,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427212320,5.51135879,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427213020,5.28701265,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427213220,5.51144299,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427213922,5.51145642,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427214316,5.28701265,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427214514,5.51145528,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427215120,5.5114715,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427215725,5.51149851,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427216022,5.51816594,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427216225,5.51816547,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427216521,5.51816759,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427216720,2.31039874,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427217425,2.31040055,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427217722,2.31040333,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427218124,2.08588008,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427218324,2.31042995,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427219227,2.31042939,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427219420,2.31042921,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427219620,2.08588008,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427219821,2.31042782,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427220026,2.31042676,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427220233,2.31088989,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427220725,2.08634199,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427221019,2.31088648,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427221228,2.31088686,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427221530,2.31088671,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427221826,1.32482199,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427222026,1.54936954,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427222422,0.22454755,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427222723,1.54931134,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427223327,1.54930762,2625.1,2625.0,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748427224331,0.76152,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748427224532,0.98602608,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427224832,2.30856096,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427225832,2.08408145,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427226129,2.30853997,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427226325,2.30853919,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427226525,2.30853948,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427227322,2.30854387,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427227522,2.30854371,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427227728,2.30853283,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427227929,2.30855481,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427228133,2.30856979,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427228728,1.54706486,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427228932,0.98599341,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427229133,2.30858,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427229435,2.30858042,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427229828,1.54709042,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427230135,1.54709186,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427230734,0.22449442,2625.2,2625.1,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748427230934,0.76711833,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427231133,2.31424685,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427231934,2.31425934,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427232133,2.08975898,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427232635,2.31426169,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427232933,2.31425394,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427233136,2.08975898,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427233331,2.08936681,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427234234,2.08936681,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427234436,2.31379483,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427234640,2.31379121,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427235032,2.08936681,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427235336,2.31377148,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427235840,1.55233148,2625.4,2625.3,23.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748427236236,1.55232434,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427236439,1.55232434,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427236837,1.55231269,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427237238,1.55231285,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427237635,1.55183337,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427237842,2.31327337,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427238034,1.55183337,2625.4,2625.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748427238331,1.32744733,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427238839,1.55182577,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427239041,1.55182675,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427239338,2.31326675,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427239540,2.3132658,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427239739,2.08888733,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427240038,2.313263,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427240540,2.31328142,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427240940,0.99151242,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427241137,2.31343617,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427241642,2.31343747,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427241836,2.08904208,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427242145,2.31347297,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427242441,2.08904208,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427242638,2.31346991,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427242839,3.55857667,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427243236,3.33414208,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427243434,3.55857453,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427243633,3.55858084,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427243835,3.33414208,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427244040,3.5585804,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427244241,3.55857984,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427244440,3.55857998,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427244647,3.33414208,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427244832,3.36270773,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427245141,3.58715631,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427245440,3.58715631,2625.4,2625.3,24.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748427246235,3.58716932,2625.4,2625.3,24.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748427246534,3.58715863,2625.4,2625.3,24.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748427246732,3.58717174,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427246935,3.58718809,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427247243,3.58718785,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427247945,3.36270773,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427248145,3.58720836,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427248347,3.58721267,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427248638,1.58067267,2625.4,2625.3,25.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748427248841,3.2078,2626.1,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748427249047,3.2078,2626.1,2625.8,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748427249246,0.76129,2625.9,2625.8,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748427249550,2.11268126,2625.9,2625.8,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748427249849,1.99659126,2625.9,2625.8,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748427250042,1.99659126,2625.9,2625.8,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748427250749,2.75788126,2625.9,2625.8,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748427250942,1.99659126,2625.9,2625.8,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748427252545,3.2078,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748427252546,3.96905,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748427252746,5.30252176,2626.1,2626.0,19.29126]
["bitfinex-derivatives","ETHF0:USTF0",1748427252949,1.33347176,2626.1,2626.0,19.29126]
["bitfinex-derivatives","ETHF0:USTF0",1748427253151,0.6599,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748427253353,0.6599,2626.3,2626.2,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1748427253854,0.6599,2626.3,2626.2,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748427254047,0.6599,2626.3,2626.2,5.91141]
["bitfinex-derivatives","ETHF0:USTF0",1748427254243,0.6215,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427254451,0.6215,2626.4,2626.3,6.41918]
["bitfinex-derivatives","ETHF0:USTF0",1748427255749,1.38265,2626.4,2626.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748427255949,2.73955,2626.4,2626.3,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1748427256455,4.07085555,2626.4,2626.3,23.68218]
["bitfinex-derivatives","ETHF0:USTF0",1748427257050,4.07085555,2626.4,2626.3,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1748427257350,4.07051991,2626.4,2626.3,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1748427257754,4.07051991,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748427257958,2.11808,2626.3,2626.2,19.27919]
["bitfinex-derivatives","ETHF0:USTF0",1748427258158,2.11808,2626.3,2626.2,23.67819]
["bitfinex-derivatives","ETHF0:USTF0",1748427258459,1.3569,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748427258653,4.5647,2626.3,2626.2,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1748427258853,6.65639598,2626.3,2626.2,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1748427260752,0.76121,2626.2,2626.1,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748427260957,1.9405,2626.2,2626.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748427261156,2.15706072,2626.2,2626.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748427261349,2.15706142,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427262260,1.9405,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427262854,2.1570437,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427263059,1.9405,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427263658,2.70171,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427263855,2.70171,2626.2,2626.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748427264056,2.70171,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427264962,1.9405,2626.2,2626.1,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748427265556,1.38267,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427265757,2.71342306,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427265957,2.71343545,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427266264,2.95082266,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427266459,2.95082095,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427266859,2.18965095,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427267270,2.18965293,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427267472,1.9731,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427267675,2.95081149,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427267879,2.95081305,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427268173,2.73425,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427268379,2.9508135,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427268676,2.95081543,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427268881,2.95082796,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427269176,2.18967719,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427269771,2.95082719,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427270276,2.95088074,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427270578,2.95089256,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427270781,2.95093362,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427270981,2.95093365,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427271684,2.95098228,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427272178,0.6215,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427272372,0.83822677,2626.4,2626.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1748427272575,1.59938183,2626.4,2626.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1748427272779,0.83823183,2626.4,2626.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1748427273081,0.21673183,2626.4,2626.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1748427273674,4.6328,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427273876,6.18177585,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427274277,6.18183968,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427274580,6.18216622,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427274785,2.97436622,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427275285,2.75750414,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427275475,2.9744347,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427276077,2.97443307,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427276277,2.97443319,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427276481,0.76112,2626.5,2626.4,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748427276784,0.97816433,2626.5,2626.4,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748427276988,0.21704433,2626.5,2626.4,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748427277178,1.42501,2626.6,2626.4,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748427277179,1.42501,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427277483,2.97557776,2626.6,2626.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748427277679,2.9755773,2626.6,2626.5,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1748427277882,0.76115,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427278080,0.97819552,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427278279,2.3117175,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427278480,4.2595175,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427278983,4.26100521,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427279383,4.26120458,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427281182,4.04395969,2626.4,2626.3,0.76689505]
["bitfinex-derivatives","ETHF0:USTF0",1748427281374,2.19219702,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427281877,2.19226261,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427282077,2.95341261,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427283079,2.73605969,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427283280,2.95452697,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427283479,1.55347783,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427283886,2.31462783,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427284083,2.31462818,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427284490,2.31463068,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427284684,2.09721771,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427285183,1.33606771,2626.4,2626.3,2.07399505]
["bitfinex-derivatives","ETHF0:USTF0",1748427285384,3.2078,2626.9,2626.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748427285585,0.76107,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748427285791,2.09721167,2626.7,2626.6,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1748427285989,2.09721167,2626.7,2626.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748427286287,0.76115,2626.4,2626.3,4.36971505]
["bitfinex-derivatives","ETHF0:USTF0",1748427286586,0.76115,2626.4,2626.3,6.45969505]
["bitfinex-derivatives","ETHF0:USTF0",1748427286778,0.76115,2626.4,2626.3,5.69851505]
["bitfinex-derivatives","ETHF0:USTF0",1748427286979,0.97857338,2626.4,2626.3,5.69851505]
["bitfinex-derivatives","ETHF0:USTF0",1748427287182,0.76115,2626.4,2626.3,5.69851505]
["bitfinex-derivatives","ETHF0:USTF0",1748427287381,2.30683413,2626.4,2626.3,6.45969505]
["bitfinex-derivatives","ETHF0:USTF0",1748427287587,1.32827232,2626.4,2626.3,6.45969505]
["bitfinex-derivatives","ETHF0:USTF0",1748427288291,0.76112,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748427288491,2.30677865,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427288788,2.30677991,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427289192,2.08937867,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427289388,2.3067741,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427290189,2.3067741,2626.5,2626.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748427290389,3.5648741,2626.5,2626.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748427290892,1.5456541,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427291090,1.32825867,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427291288,1.54565714,2626.5,2626.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748427291692,0.76111,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748427291990,2.30679398,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427292579,2.30677957,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427292781,2.30677978,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427293185,2.089399,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427293382,2.30677969,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427293595,2.089399,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427293783,2.30676828,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427295089,2.089399,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427295294,2.30676148,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427295789,2.089399,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427295999,2.30714063,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427296200,2.08978501,2626.6,2626.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1748427296494,2.3071362,2626.6,2626.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748427296695,2.08978501,2626.6,2626.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748427296993,2.3071354,2626.6,2626.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748427297396,2.30685426,2626.6,2626.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748427297692,0.76115,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427297895,5.29762501,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427298290,6.79966452,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427298690,6.58262501,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427299091,6.7996654,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427299594,6.79967516,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427300292,6.58207788,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427300494,6.79912844,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427300896,6.79912729,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427301091,6.79912619,2626.4,2626.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427301294,1.90312,2626.1,2625.6,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748427301500,1.90306,2626.2,2625.6,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748427301501,0.76135,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427301703,0.9782762,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427301905,3.60584504,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427302202,2.27846927,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427302398,2.06155,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427302607,2.27846601,2625.7,2625.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748427302800,3.42052601,2625.7,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427302995,0.76141,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427303308,2.08698474,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427303608,4.23483036,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427303907,4.23482413,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427304110,4.23482413,2625.5,2625.4,1.27921505]
["bitfinex-derivatives","ETHF0:USTF0",1748427304305,4.23396773,2625.5,2625.4,1.27921505]
["bitfinex-derivatives","ETHF0:USTF0",1748427304601,4.23377363,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427305203,2.90887235,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427305397,2.90884196,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427305597,2.69251,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427306199,2.90872936,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427306401,2.69251,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427306610,2.90871823,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427306900,5.90031,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427307206,6.11650942,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427307599,6.11649548,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427307805,6.11642484,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427308502,5.90031,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427308698,6.11638776,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427309206,6.11632333,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427309503,5.90031,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427309699,6.11625793,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427309900,7.43755429,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427310101,7.43754722,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427310297,7.43751868,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427310499,7.22162339,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427310697,7.43751683,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427310905,7.43741245,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427311103,7.22162339,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427311301,7.43692462,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427311698,7.22107286,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427312101,7.43685289,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427312401,12.43685289,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427312703,12.22107286,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427312901,12.43679212,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427313302,12.22107286,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427313503,7.43681539,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427314307,7.22107286,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427314508,7.43678618,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427314703,7.22107286,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427314902,7.43675475,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427315101,7.43675502,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427315504,7.43573127,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427316002,6.11596622,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427316208,4.60011,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427321411,5.87141,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427323709,6.0875288,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427324006,6.08752837,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427324611,6.08761238,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427324809,6.08764461,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427325215,6.08772097,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427325412,6.08784117,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427325614,6.08784404,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427325815,6.08786354,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427326017,5.87141,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427326317,6.08786347,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427326616,7.41288053,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427326817,7.4130407,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427327315,7.41310818,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427327508,5.92512706,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427327711,6.14198382,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427328315,6.14298473,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427328820,6.14298888,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427329118,6.14299242,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427329313,6.14299722,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427329512,5.92603469,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427330219,6.14299849,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427330408,6.14462203,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427331017,6.14459592,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427331219,6.14459378,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427331426,6.14457962,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427331720,0.21700156,2625.5,2625.4,5.06819505]
["bitfinex-derivatives","ETHF0:USTF0",1748427332024,0.76145,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748427332220,0.97846814,2625.6,2625.5,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748427332424,0.97846814,2625.6,2625.5,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427332618,0.76145,2625.6,2625.5,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427332822,0.9784788,2625.6,2625.5,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427333228,0.97848264,2625.6,2625.5,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427333427,0.21703264,2625.6,2625.5,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427333918,0.21703264,2625.6,2625.5,7.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748427334122,0.76138,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748427334315,2.08919036,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748427334515,0.21699931,2625.8,2625.7,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748427334720,0.00571505,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748427334926,0.00571505,2625.9,2625.8,6.32977]
["bitfinex-derivatives","ETHF0:USTF0",1748427335528,0.76705505,2625.9,2625.8,6.32977]
["bitfinex-derivatives","ETHF0:USTF0",1748427335929,0.00571505,2625.9,2625.8,6.32977]
["bitfinex-derivatives","ETHF0:USTF0",1748427337930,0.00571505,2625.9,2625.8,24.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748427341127,0.00571505,2625.9,2625.8,29.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748427342430,0.00571505,2625.9,2625.8,24.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748427342737,0.00571505,2625.9,2625.8,32.91857]
["bitfinex-derivatives","ETHF0:USTF0",1748427343232,0.76123,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748427343826,0.76123,2626.4,2626.3,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1748427344522,0.76118,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427344724,0.76118,2626.5,2626.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748427344933,3.96892,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427345139,4.18561039,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427345432,3.2078,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427345637,3.2078,2626.8,2626.7,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1748427346126,3.96888,2626.8,2626.7,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1748427346336,3.2078,2626.8,2626.7,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1748427346535,3.96888,2626.8,2626.7,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1748427346934,0.76106,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427347236,0.76106,2626.9,2626.8,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1748427347539,0.76103,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748427347736,0.97748214,2627.1,2627.0,5.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748427347936,3.2078,2627.2,2627.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748427348233,3.2078,2627.2,2627.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748427348437,4.5477,2627.5,2627.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427348635,0.21645457,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748427348935,0.7609,2627.4,2627.3,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748427349140,3.9687,2627.5,2627.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748427349338,4.18505567,2627.5,2627.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748427349530,4.1850551,2627.5,2627.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427350137,4.18494852,2627.5,2627.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427350339,4.18493673,2627.5,2627.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427350733,3.9687,2627.5,2627.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427351236,3.9687,2627.5,2627.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748427351435,3.9687,2627.5,2627.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748427352038,3.9687,2627.5,2627.4,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427352539,3.2078,2627.5,2627.4,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748427353237,2.10075,2627.6,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748427353437,2.10075,2627.6,2627.5,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748427353840,2.10075,2627.6,2627.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748427354139,1.3399,2627.6,2627.5,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748427354341,1.3404,2627.8,2627.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748427354741,1.3404,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748427355035,3.2078,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748427355239,3.2078,2627.9,2627.8,5.05979]
["bitfinex-derivatives","ETHF0:USTF0",1748427355433,0.76072,2628.1,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748427355634,0.76071,2628.1,2628.0,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748427355834,3.96847,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748427356337,5.30077,2628.2,2628.0,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748427356543,0.76076,2627.9,2627.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748427356737,3.96856,2627.9,2627.8,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748427357140,3.96856,2627.9,2627.8,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748427357341,1.42816,2627.9,2627.8,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748427357940,0.6674,2627.9,2627.8,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748427358245,1.42816,2627.9,2627.8,24.71439]
["bitfinex-derivatives","ETHF0:USTF0",1748427358938,3.2078,2629.7,2627.8,32.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748427359138,5.1655,2629.3,2628.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427359335,1.90104,2629.1,2628.5,24.63479505]
["bitfinex-derivatives","ETHF0:USTF0",1748427359539,0.76052,2628.8,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748427359745,1.9336,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748427361835,0.76017,2630.0,2628.7,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1748427362040,1.9318,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427362347,5.1396,2629.5,2628.9,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1748427362644,1.9318,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427362843,1.9318,2629.5,2629.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748427363035,0.76034,2629.4,2629.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748427363232,2.04265,2629.3,2629.0,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748427363437,2.04265,2629.3,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427363646,0.6487,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427363945,1.931,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427364346,2.6914,2629.2,2629.0,23.60493]
["bitfinex-derivatives","ETHF0:USTF0",1748427364544,1.931,2629.2,2629.0,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748427365240,0.76041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427365436,0.76024,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427365649,0.76024,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427366144,0.76038,2629.2,2629.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748427366337,1.90054,2629.8,2629.1,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748427366541,0.76031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427367844,0.76026,2629.7,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748427368042,0.76029,2629.6,2629.4,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1748427368649,0.76029,2629.6,2629.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748427368650,0.76038,2629.2,2629.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748427369646,0.76038,2629.3,2629.1,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748427369948,0.76037,2629.3,2629.1,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748427370842,0.7605,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427371347,0.7605,2628.8,2628.7,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748427371548,0.76049,2628.9,2628.7,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748427371748,1.9005,2629.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427372047,1.30670504,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427372246,3.2078,2630.4,2628.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748427372247,5.10793,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427372445,1.90039,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427372750,0.7603,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427372946,0.76038,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427373950,0.76038,2629.2,2629.1,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1748427374755,0.651,2629.4,2629.1,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1748427374956,1.30643085,2629.3,2629.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748427375257,2.74978085,2629.3,2629.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748427376753,1.30643085,2629.3,2629.2,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1748427377150,0.76034,2629.4,2629.2,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1748427377350,1.30769264,2629.3,2629.2,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748427377852,2.06804264,2629.3,2629.2,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748427378053,2.06804264,2629.3,2629.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748427378448,2.06804264,2629.3,2629.2,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748427378752,2.06804264,2629.3,2629.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748427378944,1.30769264,2629.3,2628.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748427379153,0.76045,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748427379346,2.06814264,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748427379958,1.30769264,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748427381362,2.092,2629.2,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427381648,1.31030834,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427381851,1.31030834,2629.1,2629.0,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748427382659,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427382859,4.91888836,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427383063,0.76021,2629.8,2629.7,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427383251,0.97609213,2629.8,2629.7,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427383551,0.97612045,2629.8,2629.7,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427383756,0.76038,2629.2,2629.0,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748427383957,0.2159356,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427384550,0.21610417,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427384752,0.21610417,2629.2,2629.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748427385046,0.97648417,2629.2,2629.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748427385247,0.97649332,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427385445,0.21611332,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427385856,0.21611332,2629.2,2629.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748427386055,0.21611332,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427386358,0.21631775,2629.2,2629.1,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748427386563,1.38883,2629.8,2629.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748427386754,1.38883,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427386755,0.76026,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427387252,2.12876,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427387453,2.34514057,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427388052,2.34530725,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427388249,2.12876,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427388655,2.34529477,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427389953,0.76032,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427390155,0.97706871,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427390663,0.76032,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427390864,0.97707692,2629.4,2629.3,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748427391064,0.97707692,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427391268,0.97710733,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427391462,0.97710332,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427391770,0.76032,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427391970,0.97708284,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427392660,0.76041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427392860,0.97717284,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427393259,0.97712639,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427393461,0.97712506,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427393657,0.97712668,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427394264,0.76041,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427394467,0.97710501,2629.1,2629.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748427394670,0.97710501,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427394968,6.5229074,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427395170,6.52290683,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427395372,6.52290626,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427395571,6.52290701,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427395764,0.76044,2629.0,2628.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427395969,2.2770033,2629.0,2628.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427396165,2.2770033,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427396166,1.51656028,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427396471,1.29982229,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427396870,1.51655168,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427397071,1.29982229,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427397374,1.51654824,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427397967,1.29982229,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427398173,0.76038,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427398371,2.26237756,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427398568,2.26237864,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427398769,2.04562822,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427398970,2.26238911,2629.2,2629.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748427399871,2.2623969,2629.2,2629.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748427400168,2.26239842,2629.2,2629.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748427400369,2.04562822,2629.2,2629.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748427400670,1.50201934,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427401073,1.28524822,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427401274,1.502027,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427401469,1.28524822,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427401664,1.50203883,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427401864,1.50204453,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427402177,1.50205453,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427402367,1.49542459,2629.2,2629.1,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748427402979,1.49542459,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427403273,1.27861818,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427403474,1.49544827,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427403675,1.27861818,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427403875,0.21683006,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427404076,0.21684098,2629.2,2629.1,2.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427404272,0.21684098,2629.2,2629.1,7.79286658]
["bitfinex-derivatives","ETHF0:USTF0",1748427405178,0.76027,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748427405380,2.25582739,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748427405578,2.25582317,2629.6,2629.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748427405881,2.25579973,2629.6,2629.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748427406079,2.25579941,2629.6,2629.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748427406281,2.03895607,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427406482,0.76027,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427406684,1.49524905,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427406884,2.25551905,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427407085,2.2554976,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427407384,1.49522771,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427407683,2.25549771,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427407881,1.49520017,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427408385,1.27838408,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427408779,1.49517819,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427408980,1.27838408,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427409181,1.4951627,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427409487,1.49516347,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427409786,2.25543398,2629.6,2629.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748427409982,2.25543398,2629.6,2629.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748427410283,2.25543438,2629.6,2629.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748427410486,2.25543438,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427410889,4.27850746,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427411090,4.27845134,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427411385,4.27845134,2629.6,2629.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748427411386,0.76032,2629.4,2629.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748427411688,2.25490176,2629.4,2629.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748427413082,0.76035,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427413288,0.76044,2629.0,2628.9,3.21350407]
["bitfinex-derivatives","ETHF0:USTF0",1748427413482,2.25497478,2629.0,2628.9,3.21350407]
["bitfinex-derivatives","ETHF0:USTF0",1748427414182,2.03829716,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427414588,2.25493253,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427414892,2.25493293,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427415077,0.21663577,2629.0,2628.9,3.97397407]
["bitfinex-derivatives","ETHF0:USTF0",1748427416086,0.76039,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748427416285,1.49447684,2629.2,2629.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748427416485,0.7604,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427416687,2.25486172,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427417190,2.03821436,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427417390,2.25490508,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427417597,2.25490426,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427417998,2.25490906,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427418200,2.03821436,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427418400,2.25491008,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427418604,2.25491035,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427418798,2.25491548,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427419200,2.254914,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427419396,2.25517219,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427419595,2.0384724,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427419996,2.0384724,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427420196,2.25516527,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427420901,2.25515489,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427421097,2.25516247,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427421295,2.25516207,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427422096,2.27805449,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427422299,2.27799431,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427422604,2.2779947,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427422808,2.06136482,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427422998,2.27799385,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427423302,2.27797291,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427423905,2.27798808,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427424101,2.06136482,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427424305,2.27798811,2629.2,2629.1,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1748427424505,2.27799154,2629.2,2629.1,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1748427424804,2.27799781,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427425005,2.27799841,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427425306,2.27798808,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427425507,2.27799298,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427425704,0.97704948,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427426304,2.27816824,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427426502,2.27764828,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427427105,2.27765333,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427427607,2.27765203,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427427807,2.0610005,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427428008,2.2776512,2629.2,2629.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748427428403,2.2776512,2629.2,2629.1,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748427428607,2.2776512,2629.2,2629.1,19.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748427428811,2.27765811,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427429015,2.2776629,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427429202,2.27766283,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427430313,2.27776232,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427430610,2.27776279,2629.2,2629.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748427430910,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427431411,2.27839439,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427432111,2.27839605,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427432409,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427432610,2.27839096,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427432811,2.27839032,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427433111,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427433312,2.27838886,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427433514,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427433708,2.27839401,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427434010,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427434213,2.27838601,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427434412,2.06163005,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427434615,2.2784068,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427434911,2.27840721,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427435106,2.27905292,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427435807,2.06227576,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427436213,2.27908174,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427437108,2.27912377,2629.2,2629.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748427437412,0.76044,2629.0,2628.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427437710,5.4869749,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427438113,6.8464749,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427438511,6.62961576,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427438704,6.84637778,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427438906,11.84637778,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427439115,11.84639436,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427439415,11.84735737,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427439609,11.63057761,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427439819,11.84731722,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427441011,11.84728068,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427441212,11.84728025,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427441407,11.84728006,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427441711,11.84722895,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427442212,11.84724569,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427442520,11.84722151,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427442721,12.1388544,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427442912,11.92221983,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427443114,12.1388789,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427443512,12.13773124,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427443721,12.13772942,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427443922,16.37372942,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427444418,16.37373321,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427444622,16.15725407,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427445119,16.37366051,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427446216,16.37361834,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427446415,16.3736149,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427447619,57.1734898,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427447823,57.17093997,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427448222,52.93493997,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427448416,57.17193997,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427448723,47.71870424,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427448923,52.17190001,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427449424,51.95570424,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427449819,52.17189497,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427450023,51.95570424,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427450227,51.65106202,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427450722,50.35174,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427450915,51.65060877,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427451423,46.06710877,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427451629,50.29110877,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427451827,46.06710877,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427452021,44.98443795,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427452223,46.06712951,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427452421,46.28333012,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427453222,46.28333185,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427453418,46.28332447,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427453623,46.28332412,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427453819,46.28334146,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427454427,46.06712951,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427454627,46.28335333,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427454823,46.06712951,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427455221,46.28335189,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427455528,5.26712951,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427455728,5.48336364,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427456325,5.48385392,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427456536,5.4838883,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427456830,5.48388914,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427457029,5.48388753,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427457230,6.12388542,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427458131,6.12390399,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427458331,5.90761979,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427458531,6.12390919,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427459826,5.90761979,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427460028,6.12393875,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427460228,5.90761979,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427460534,6.12458365,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427461635,46.70825689,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427461832,46.92460747,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427462331,46.92460794,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427463131,46.70825689,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427463330,51.14863373,2629.0,2628.9,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427463529,0.76053,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427463731,5.48472373,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427464435,5.26834689,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427464632,5.48482386,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427464835,5.4853347,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427465037,5.4853351,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427465342,5.48539639,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427466136,5.48540619,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427466439,5.4854062,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427466732,5.26885766,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427466937,5.48550017,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427467233,5.48550098,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427467840,5.48562432,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427468133,5.48562373,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427468333,5.48562925,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427468730,5.26885766,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427468936,5.48563095,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427469236,5.48723803,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427469436,5.4872486,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427469634,5.27046474,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427469837,5.48724495,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427470037,5.48724562,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427470238,5.48724572,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427470443,5.48724084,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427470835,5.27046474,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427471037,5.48725139,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427471640,5.48723592,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427471838,5.27046474,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427472244,5.48723072,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427472937,5.48722832,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427473138,5.27046474,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427473336,5.48726609,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427473641,5.27044254,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427473841,5.48724461,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427474838,5.27044254,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427475338,5.48724257,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427475940,1.51891257,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427476246,0.97733003,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427476434,0.97736691,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427476641,0.76053,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427476945,0.97732146,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427477247,0.97732169,2628.7,2628.6,9.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427477444,0.97732169,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427478046,0.97729105,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427478245,0.97729117,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427478447,0.76053,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427478647,0.97730287,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427478947,0.97727272,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427479538,0.76053,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427479942,0.9772501,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427480148,0.97725019,2628.7,2628.6,4.54310407]
["bitfinex-derivatives","ETHF0:USTF0",1748427480448,0.97725019,2628.7,2628.6,5.30366407]
["bitfinex-derivatives","ETHF0:USTF0",1748427480950,0.76053,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427481152,2.27896328,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427481339,2.06228252,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427481544,2.27896553,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427482345,2.27901329,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427482546,2.27901613,2628.7,2628.6,1.33530407]
["bitfinex-derivatives","ETHF0:USTF0",1748427482747,0.76058,2628.5,2628.4,1.38030407]
["bitfinex-derivatives","ETHF0:USTF0",1748427482949,5.48684482,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427483154,5.48683,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427483347,6.82983,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427483547,6.82980828,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427483747,6.8297968,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427483955,6.82977314,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427484150,6.82977377,2628.5,2628.4,1.29860407]
["bitfinex-derivatives","ETHF0:USTF0",1748427484351,6.61313252,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427484550,5.31138,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427484855,6.82948444,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427485048,6.6128543,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427485257,6.82950989,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427485649,6.6128543,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427485849,6.82949607,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427486357,47.62950538,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427487058,47.4128543,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427487260,47.62945541,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427487459,47.62940903,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427487660,47.4128543,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427487863,51.83640937,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427488054,56.83640937,2628.5,2628.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427488257,0.76085,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427488458,0.76085,2627.6,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427488459,0.76087,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427488659,0.21650928,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427488858,0.21650928,2627.5,2627.4,10.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427489164,0.76087,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427489356,0.76086,2627.6,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427489558,0.21649715,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427489754,0.21649715,2627.5,2627.4,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748427489954,0.21649715,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427490360,0.2163968,2627.5,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427490567,0.76086,2627.6,2627.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748427490763,0.76086,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427491062,0.97724518,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427491853,0.97719923,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427492361,2.06240044,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427492764,0.97716676,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427493254,0.97716498,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427493764,0.97713479,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427493965,0.76086,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427502462,2.95204632,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427502766,2.95204909,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427503067,1.60294824,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427503473,1.60293786,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427503667,2.95203748,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427504062,2.95201496,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427504262,2.95201461,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427504462,2.73606,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427504670,2.95200822,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427505464,2.73606,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427505770,2.95199186,2627.6,2627.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748427506074,0.76093,2627.3,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427506363,5.5065475,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427506569,0.76111,2626.7,2626.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1748427506873,0.97696887,2626.7,2626.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1748427507267,0.76111,2626.7,2626.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1748427508068,0.97690355,2626.7,2626.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1748427508264,0.76116,2626.5,2626.4,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1748427508565,0.97695245,2626.5,2626.4,1.33260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427508970,0.97695245,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427509173,0.76116,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427509473,0.97713677,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427509669,0.97698851,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427510870,0.97698569,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427511071,0.9769854,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427511665,0.76116,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427511866,0.97688875,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427512267,0.76116,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427512567,0.97696177,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427512871,0.97688192,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427513274,0.97690612,2626.5,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427513566,3.2078,2626.7,2626.4,1.96260407]
["bitfinex-derivatives","ETHF0:USTF0",1748427513771,2.56962,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427513974,0.76109,2626.8,2626.5,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748427514166,0.76106,2626.9,2626.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748427514369,0.76104,2627.0,2626.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748427514566,0.76106,2626.9,2626.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748427514769,44.0078,2627.1,2626.8,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1748427514770,0.76104,2627.0,2626.8,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1748427514970,0.76104,2627.0,2626.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748427515165,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427515568,0.97676708,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427515970,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427516573,0.97678612,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427516878,0.97678885,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427517679,0.97680425,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427518079,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427518281,0.97681712,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427518482,0.976832,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427518981,0.97683192,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427519576,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427519881,0.97685064,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427520082,0.97685047,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427520276,0.97685009,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427521384,0.97688557,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427521578,0.97688687,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427521778,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427522281,0.9768866,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427522483,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427522682,0.976909,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427523180,0.97690893,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427523386,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427524486,0.97691161,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427524883,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427525279,0.97693601,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427525583,0.76104,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427525784,0.97697534,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427526688,0.97702136,2627.0,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427526890,40.8,2627.3,2626.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748427527085,40.8,2627.3,2627.0,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748427527285,5.11007,2627.4,2627.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427527483,0.21604298,2627.3,2627.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748427527683,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427527886,0.9769738,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427528090,0.97697236,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427528482,0.97701478,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427528688,0.97701507,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427528990,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427529187,0.97701583,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427529386,0.97706735,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427529589,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427530591,0.76093,2627.3,2627.2,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748427531691,0.97713775,2627.3,2627.2,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748427531885,0.76093,2627.3,2627.2,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748427532078,0.97713931,2627.3,2627.2,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748427532284,0.76093,2627.3,2627.2,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748427532480,0.76093,2627.3,2627.2,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748427532884,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427533080,0.76093,2627.3,2627.2,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748427535380,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427535586,0.97730457,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427535791,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427535993,0.97729028,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427536185,0.76093,2627.3,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427536590,0.76093,2627.3,2627.2,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748427536787,3.90090407,2627.7,2627.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748427537085,0.76089,2627.5,2627.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748427537282,0.76087,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748427537486,0.76087,2627.6,2627.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1748427537688,0.97719109,2627.6,2627.5,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748427537988,0.97719109,2627.6,2627.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748427537989,6.51742919,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427538188,0.76108,2626.8,2626.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748427538394,0.97735847,2626.8,2626.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748427538590,0.9773759,2626.8,2626.7,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748427538790,0.9773743,2626.8,2626.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748427538990,2.27813222,2626.8,2626.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748427539292,0.76114,2626.6,2626.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748427539492,0.9774315,2626.6,2626.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748427539892,0.21633402,2626.6,2626.5,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1748427540395,0.97751128,2626.6,2626.5,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1748427540595,0.97751182,2626.6,2626.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748427541092,1.90293,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427541290,0.76125,2626.2,2626.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748427541799,0.97765846,2626.2,2626.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748427541990,0.76125,2626.2,2626.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748427542198,2.25346115,2626.2,2626.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748427542391,0.76157,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427542694,0.21605274,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427542891,3.2078,2625.4,2624.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748427543096,0.7616,2625.0,2624.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748427543300,0.7616,2625.0,2624.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748427545101,2.0223,2625.0,2624.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748427545399,0.76166,2624.8,2624.7,0.00387662]
["bitfinex-derivatives","ETHF0:USTF0",1748427545793,3.96946,2624.8,2624.7,0.00387662]
["bitfinex-derivatives","ETHF0:USTF0",1748427546097,0.76183,2624.2,2624.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748427547203,0.76186,2624.1,2624.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748427547501,0.76186,2624.1,2624.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748427548603,0.76186,2624.1,2624.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748427549198,0.76186,2624.1,2624.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748427551600,0.76218,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427552095,0.00571527,2623.2,2622.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427552305,0.00571527,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427552502,0.00571527,2623.2,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748427553101,0.00571527,2623.2,2623.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748427553497,1.90473,2624.0,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427553695,0.76202,2623.6,2623.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748427553896,1.90473,2624.0,2623.5,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748427554099,0.76201,2623.6,2623.5,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748427555406,0.76206,2623.4,2623.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748427555804,0.76206,2623.4,2623.3,1.30711527]
["bitfinex-derivatives","ETHF0:USTF0",1748427558499,2.10966,2623.4,2623.3,1.30711527]
["bitfinex-derivatives","ETHF0:USTF0",1748427559707,2.10966,2623.4,2623.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748427564802,2.10966,2623.4,2622.5,18.93932]
["bitfinex-derivatives","ETHF0:USTF0",1748427564803,6.3476,2623.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427565003,0.76259,2621.6,2621.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748427566114,3.97039,2621.6,2621.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748427567115,3.97039,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427567116,0.76279,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427567317,0.76285,2620.7,2620.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748427567513,1.90666,2621.4,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748427567813,0.76272,2621.2,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748427568111,0.76272,2621.2,2621.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748427569607,3.2078,2621.6,2621.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748427569807,1.91207527,2621.8,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748427570108,0.76262,2621.5,2621.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748427572011,0.76262,2621.5,2621.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748427572205,0.76262,2621.5,2621.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748427572913,0.76262,2621.5,2621.4,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748427573812,0.76262,2621.5,2621.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748427574015,0.76276,2621.0,2620.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748427574815,0.76276,2621.0,2620.9,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748427575018,0.76276,2621.0,2620.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748427575217,0.76276,2621.0,2620.9,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748427575412,0.76275,2621.1,2620.9,14.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748427575613,0.76275,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748427575813,0.76275,2621.1,2621.0,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1748427576011,0.76269,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748427576211,0.76269,2621.3,2621.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748427576816,0.76266,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748427577015,0.76266,2621.4,2621.3,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748427577317,0.76264,2621.4,2621.3,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748427577518,3.97041,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748427578418,3.97041,2621.6,2621.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748427578615,3.97041,2621.6,2621.5,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748427579520,3.97041,2621.6,2621.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748427581219,3.97041,2621.6,2621.5,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748427581718,3.97041,2621.6,2621.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748427582623,3.95738984,2621.6,2621.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748427583015,3.19477984,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427583221,3.2078,2621.3,2621.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1748427583421,3.97051,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748427583622,0.76273,2621.2,2621.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748427583816,0.76273,2621.2,2621.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1748427583817,0.76269,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748427584017,0.76264,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748427584424,0.76264,2621.5,2621.4,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1748427585018,0.76264,2621.5,2621.4,6.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748427585424,0.76264,2621.5,2621.4,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748427585623,0.76264,2621.5,2621.4,6.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748427585824,0.76264,2621.5,2621.4,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748427586119,3.2078,2621.6,2621.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748427586322,3.81355,2621.2,2620.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748427586517,0.76288,2620.6,2620.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748427586821,2.05881729,2620.6,2620.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748427587219,0.76308,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427587416,0.76308,2619.9,2617.9,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1748427587417,1.90788,2619.7,2618.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748427587623,3.2078,2618.8,2618.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748427587817,3.2078,2618.8,2618.7,5.85943]
["bitfinex-derivatives","ETHF0:USTF0",1748427588020,3.97101,2619.5,2619.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748427588228,3.2078,2619.2,2618.7,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1748427588731,3.2078,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748427588929,3.2078,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748427589117,4.46340743,2619.8,2619.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748427589323,3.2078,2619.8,2619.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748427589528,3.2078,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748427589729,3.2078,2619.8,2619.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748427590619,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427590826,3.2078,2619.8,2619.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748427591030,3.2078,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748427591223,3.2078,2619.8,2619.7,44.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748427591630,3.2078,2619.8,2619.7,38.448]
["bitfinex-derivatives","ETHF0:USTF0",1748427591835,3.2078,2619.8,2619.7,44.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748427592231,0.00571527,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748427592530,3.21351527,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748427592933,3.21351527,2620.1,2620.0,6.18005]
["bitfinex-derivatives","ETHF0:USTF0",1748427593235,3.21351527,2620.1,2620.0,11.18005]
["bitfinex-derivatives","ETHF0:USTF0",1748427593434,3.21351527,2620.1,2620.0,12.44455]
["bitfinex-derivatives","ETHF0:USTF0",1748427593736,3.21351527,2620.1,2620.0,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1748427593932,3.21351527,2620.1,2620.0,27.65155]
["bitfinex-derivatives","ETHF0:USTF0",1748427594233,3.21351527,2620.1,2620.0,32.65155]
["bitfinex-derivatives","ETHF0:USTF0",1748427595940,3.21351527,2620.1,2620.0,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1748427596235,3.21351527,2620.1,2620.0,32.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748427596435,0.00571527,2620.1,2620.0,32.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748427598531,3.2078,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748427599140,3.2078,2620.4,2620.3,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748427599732,0.00572694,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748427600035,0.00572694,2620.6,2620.5,6.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748427600240,0.00572694,2620.6,2620.5,11.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748427600534,0.00572694,2620.6,2620.5,12.50941]
["bitfinex-derivatives","ETHF0:USTF0",1748427601527,3.2078,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748427603128,3.2078,2621.0,2620.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748427603327,2.01969,2620.9,2620.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748427603830,2.67679,2620.9,2620.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748427604429,0.76294,2620.4,2620.2,39.21198]
["bitfinex-derivatives","ETHF0:USTF0",1748427604638,4.4647,2620.3,2620.2,39.21198]
["bitfinex-derivatives","ETHF0:USTF0",1748427604839,4.4647,2620.3,2620.2,44.62898]
["bitfinex-derivatives","ETHF0:USTF0",1748427605028,4.4647,2620.3,2620.2,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1748427605230,5.22767,2620.3,2620.2,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1748427605434,4.4647,2620.3,2620.2,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1748427606239,3.2078,2620.3,2620.2,45.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748427607742,3.2078,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748427608634,3.2078,2621.3,2620.7,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1748427608836,4.467,2621.3,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748427609133,1.26492694,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748427609337,0.00572694,2621.2,2621.1,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1748427609539,0.00572694,2621.2,2621.1,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748427612135,0.00572694,2621.2,2621.1,3.39363]
["bitfinex-derivatives","ETHF0:USTF0",1748427614144,0.00572694,2621.2,2621.1,28.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748427614440,0.00572694,2621.2,2621.1,28.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748427617751,0.00572694,2621.2,2621.1,28.55863]
["bitfinex-derivatives","ETHF0:USTF0",1748427618747,0.00572694,2621.2,2621.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748427618948,0.00572694,2621.2,2621.1,5.92673]
["bitfinex-derivatives","ETHF0:USTF0",1748427618949,0.76842694,2621.2,2621.1,5.92673]
["bitfinex-derivatives","ETHF0:USTF0",1748427619149,2.07522694,2621.2,2621.1,25.65473]
["bitfinex-derivatives","ETHF0:USTF0",1748427619349,1.31252694,2621.2,2620.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748427619551,0.76282,2620.9,2620.8,25.64879]
["bitfinex-derivatives","ETHF0:USTF0",1748427619759,3.2078,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748427619954,0.00572694,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748427621147,0.00572694,2621.2,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748427621354,0.76842694,2621.2,2621.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748427621554,0.76842694,2621.2,2621.1,5.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748427623056,0.00572694,2621.2,2621.1,5.92773]
["bitfinex-derivatives","ETHF0:USTF0",1748427624353,0.00572694,2621.2,2621.1,7.25333]
["bitfinex-derivatives","ETHF0:USTF0",1748427625252,0.00572694,2621.2,2621.1,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1748427627280,3.2078,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748427628165,3.2078,2621.6,2621.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1748427629758,0.00572694,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748427629959,0.00572694,2621.8,2621.7,5.92656]
["bitfinex-derivatives","ETHF0:USTF0",1748427630762,0.00572694,2621.8,2621.7,25.44956]
["bitfinex-derivatives","ETHF0:USTF0",1748427630962,0.00572694,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748427631158,0.00572694,2621.8,2621.7,25.44456]
["bitfinex-derivatives","ETHF0:USTF0",1748427632064,0.00572694,2621.8,2621.7,26.11006]
["bitfinex-derivatives","ETHF0:USTF0",1748427632766,1.90578,2622.6,2621.7,26.11006]
["bitfinex-derivatives","ETHF0:USTF0",1748427632767,0.76229,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748427632958,0.76229,2622.7,2622.6,5.92627]
["bitfinex-derivatives","ETHF0:USTF0",1748427633359,2.12129,2622.7,2622.6,5.92627]
["bitfinex-derivatives","ETHF0:USTF0",1748427633858,2.12129,2622.7,2622.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748427635070,2.12129,2622.7,2622.6,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748427635365,0.76236,2622.4,2622.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748427635663,0.76236,2622.4,2622.3,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1748427636269,0.76236,2622.4,2622.3,25.35638]
["bitfinex-derivatives","ETHF0:USTF0",1748427636570,0.76236,2622.4,2622.3,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1748427636766,0.76236,2622.4,2622.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748427637161,5.76236,2622.4,2622.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748427637362,5.76236,2622.4,2621.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748427637563,0.7625,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748427638268,4.5273,2622.3,2621.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748427638464,5.28971,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748427639761,0.76244,2622.1,2622.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748427640070,0.76244,2622.1,2622.0,20.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748427640769,1.3226,2622.1,2622.0,20.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748427640973,2.08504,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748427641161,2.71944,2622.1,2622.0,25.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748427641872,1.957,2622.1,2622.0,25.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748427642366,2.71944,2622.1,2622.0,25.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748427642567,1.957,2622.1,2622.0,25.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748427643269,1.3226,2622.1,2622.0,25.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748427644666,1.3226,2622.1,2622.0,26.30767]
["bitfinex-derivatives","ETHF0:USTF0",1748427645074,3.2078,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748427645374,0.76239,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748427645872,2.09137,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748427648482,1.329,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748427648883,1.329,2622.4,2622.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748427648884,0.76235,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748427649071,1.3198,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748427649983,3.21352694,2622.9,2622.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748427650185,0.76233,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748427650383,0.76233,2622.6,2622.5,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1748427650681,0.76229,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748427652484,2.08206,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748427652682,3.97576694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427653388,3.21352694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427653689,3.97573694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427653991,0.76224,2622.8,2622.7,19.90824]
["bitfinex-derivatives","ETHF0:USTF0",1748427655590,3.97575694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427655786,4.19292232,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427656085,3.97573694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427656284,3.21352694,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427656584,3.43073361,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427656790,3.21352694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427657088,3.43073399,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427657284,3.21352694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427657486,3.97573694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427657689,3.43063233,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427657888,4.19284246,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427658088,3.97573694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427659185,3.21352694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427659384,3.97573694,2622.9,2622.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748427660490,0.7623,2622.6,2622.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748427660697,0.7623,2622.6,2622.5,24.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748427660988,0.76229,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748427661595,0.76233,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748427661789,0.76233,2622.6,2622.5,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1748427662091,3.97013,2622.6,2622.5,24.48632]
["bitfinex-derivatives","ETHF0:USTF0",1748427662687,3.97013,2622.6,2622.5,24.47232]
["bitfinex-derivatives","ETHF0:USTF0",1748427664098,3.97013,2622.6,2622.5,24.45532]
["bitfinex-derivatives","ETHF0:USTF0",1748427664891,3.97013,2622.6,2622.5,24.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748427665388,3.2078,2622.6,2622.5,24.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748427666299,1.41407,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748427666991,0.76238,2622.3,2622.2,6.15231]
["bitfinex-derivatives","ETHF0:USTF0",1748427668397,0.76238,2622.3,2622.2,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748427668594,0.76238,2622.3,2622.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748427669596,0.76238,2622.3,2622.2,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748427671100,0.76238,2622.3,2622.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748427671798,0.97960899,2622.3,2622.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748427672202,0.7625,2621.9,2621.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748427672395,3.9703,2621.9,2621.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748427672592,3.9703,2621.9,2621.8,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1748427672899,0.76256,2621.7,2621.6,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1748427673097,0.76256,2621.7,2621.6,24.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748427673696,1.3447,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748427673897,3.97031,2621.9,2621.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748427675208,0.76253,2621.8,2621.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748427675401,2.11053,2621.8,2621.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748427675605,2.11053,2621.8,2621.7,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1748427675906,0.76256,2621.7,2621.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748427676105,2.11056,2621.7,2621.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748427676302,0.76259,2621.6,2621.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748427676502,10.31839,2621.6,2621.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748427676707,10.53521166,2621.6,2621.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748427677100,0.76285,2620.7,2620.6,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1748427677308,0.76288,2620.6,2620.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748427677602,0.76291,2620.5,2620.4,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748427677803,1.348,2620.6,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748427678004,2.11095,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748427678209,0.76297,2620.3,2620.2,6.84287]
["bitfinex-derivatives","ETHF0:USTF0",1748427678508,2.09957,2620.3,2620.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748427679403,2.09957,2620.3,2620.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748427679603,1.3366,2620.3,2620.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748427679803,2.09957,2620.3,2620.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748427680202,5.12067694,2620.7,2620.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748427680203,3.2078,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748427680402,0.00572694,2620.7,2620.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748427680602,0.00572694,2620.7,2620.6,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1748427680908,0.76857694,2620.7,2620.6,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1748427681108,1.34232694,2620.7,2620.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748427681317,0.00572694,2620.7,2620.6,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1748427685916,0.00572694,2620.7,2620.6,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748427686120,0.76269,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748427686329,4.4764,2621.5,2621.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748427686618,1.90671,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427686810,0.76276,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748427687220,1.2686,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748427687515,0.76842694,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748427687722,0.00572694,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748427689122,0.00572694,2621.2,2621.1,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748427689508,3.2078,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748427689712,3.2078,2621.7,2621.6,5.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748427690117,1.3495,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748427690717,3.9702,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748427690917,3.2078,2622.3,2622.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748427691420,0.76809694,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748427691811,0.76809694,2622.4,2622.3,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748427692216,0.00572694,2622.4,2622.3,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748427694416,0.00572694,2622.4,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748427694727,3.2078,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748427694922,3.2078,2622.3,2622.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748427695130,3.2078,2622.3,2622.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748427696829,0.00572694,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748427697020,0.00572694,2622.4,2622.3,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748427701821,0.00572694,2622.4,2622.3,6.55258]
["bitfinex-derivatives","ETHF0:USTF0",1748427702022,0.00572694,2622.4,2622.3,25.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748427702228,0.00572694,2622.4,2622.3,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748427702429,0.00572694,2622.4,2622.3,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1748427702729,0.76807694,2622.4,2622.3,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1748427703319,0.76807694,2622.4,2622.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748427703526,3.97587694,2622.4,2622.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748427705732,3.21352694,2622.4,2622.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748427706034,3.97587694,2622.4,2622.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748427706630,3.21352694,2622.4,2622.3,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748427706829,3.21352694,2622.4,2622.3,6.57328]
["bitfinex-derivatives","ETHF0:USTF0",1748427707127,0.00572694,2622.4,2622.3,6.57328]
["bitfinex-derivatives","ETHF0:USTF0",1748427709527,1.3282,2622.9,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748427709734,1.3282,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748427709933,2.09041,2622.9,2622.8,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748427711323,1.3282,2622.9,2622.8,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748427712033,2.09041,2622.9,2622.8,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748427713435,1.3282,2622.9,2622.8,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748427714132,1.3282,2622.9,2622.8,6.60704]
["bitfinex-derivatives","ETHF0:USTF0",1748427714335,0.76594071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427716134,0.00379071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427720838,0.76594071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427721536,0.00379071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427721746,0.76594071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427722038,0.00379071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427722640,0.76594071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427723041,0.76221,2622.9,2622.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748427723240,0.76221,2622.9,2622.8,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748427723443,0.76221,2622.9,2622.8,23.42424]
["bitfinex-derivatives","ETHF0:USTF0",1748427723740,0.76221,2622.9,2622.8,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748427725343,3.97,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748427726139,0.76595071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427726440,0.9834211,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427726644,0.76595071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427727952,0.00379071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427731252,0.76594071,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427732844,0.98330007,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748427733054,3.97374071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427733448,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427736343,5.48644992,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427736548,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427738050,5.48645578,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427738244,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427743346,5.26904071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427743650,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427743839,5.48661237,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427744044,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427745345,5.48674397,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427745654,5.26904071,2623.1,2623.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748427746249,5.26904071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427748147,3.97374071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427748647,3.21159071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427748846,0.76594071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427751755,0.00379071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427752258,0.76594071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427753361,0.00379071,2623.1,2623.0,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748427755764,3.2078,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427755959,2.55452,2624.1,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748427755960,3.2078,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748427756354,3.2078,2624.0,2623.9,5.69542]
["bitfinex-derivatives","ETHF0:USTF0",1748427756553,2.07384,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748427756758,3.2078,2624.4,2624.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748427756957,0.76186,2624.2,2624.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748427757157,0.76186,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748427758465,0.76182,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748427758964,0.7618,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748427759160,5.28159,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748427759359,0.7618,2624.3,2624.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748427760663,0.7618,2624.3,2624.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748427761064,2.0801,2624.3,2624.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748427763564,3.96959,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748427763764,3.96959,2624.4,2624.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748427764561,3.2078,2624.4,2624.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748427764972,3.96957,2624.4,2624.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748427766270,3.96957,2624.4,2624.3,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748427767462,3.96957,2624.4,2624.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748427767666,3.96957,2624.4,2624.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748427768068,3.2078,2624.4,2624.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748427769872,3.96957,2624.4,2624.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748427772276,3.96957,2624.4,2624.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748427772476,3.96957,2624.4,2624.3,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1748427772671,0.76189,2624.0,2623.9,1.42912694]
["bitfinex-derivatives","ETHF0:USTF0",1748427772873,3.96969,2624.0,2623.9,5.70012694]
["bitfinex-derivatives","ETHF0:USTF0",1748427773371,3.96969,2624.0,2623.9,7.02952694]
["bitfinex-derivatives","ETHF0:USTF0",1748427774575,3.2078,2624.0,2623.9,7.02952694]
["bitfinex-derivatives","ETHF0:USTF0",1748427774776,2.06918,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748427775075,3.2078,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748427775279,3.96957,2624.4,2624.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748427778078,3.2078,2624.4,2624.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748427778673,3.2078,2624.4,2624.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748427779773,3.96957,2624.4,2624.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748427780779,0.76183,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748427780977,0.76183,2624.2,2624.1,23.35985]
["bitfinex-derivatives","ETHF0:USTF0",1748427781280,3.39322,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748427785179,0.76186,2624.2,2624.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748427785380,2.04366,2624.2,2624.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748427785579,0.76189,2624.0,2623.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748427785780,3.96969,2624.0,2623.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748427786181,3.96969,2624.0,2623.9,0.76764694]
["bitfinex-derivatives","ETHF0:USTF0",1748427786379,3.2078,2624.0,2623.9,0.76764694]
["bitfinex-derivatives","ETHF0:USTF0",1748427786779,1.2818,2624.0,2623.9,2.05044694]
["bitfinex-derivatives","ETHF0:USTF0",1748427787386,0.76188,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748427787585,0.76188,2624.1,2624.0,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748427787779,2.04365,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748427788182,2.04365,2624.2,2624.1,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1748427789283,3.2078,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748427789487,3.2078,2624.6,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748427789681,3.2078,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748427789881,3.96952,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748427790081,3.96952,2624.6,2624.5,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748427790487,3.2078,2624.6,2624.5,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748427791590,3.96952,2624.6,2624.5,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748427797095,3.2078,2624.6,2624.5,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748427799697,2.13428,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748427799991,2.13428,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427800289,1.3726,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427801694,2.13426,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427803488,1.3726,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427804794,2.13426,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427807096,0.76166,2624.8,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427807698,4.4683,2625.0,2624.7,5.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748427807894,3.2078,2625.0,2624.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748427810698,3.2078,2625.4,2625.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748427810903,3.2078,2625.4,2625.3,23.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748427811399,3.2078,2625.4,2625.3,24.56221]
["bitfinex-derivatives","ETHF0:USTF0",1748427812700,0.76143,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748427813096,5.21069,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748427813392,6.47106976,2625.8,2625.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748427813795,6.47106976,2625.8,2625.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748427814000,4.46817976,2625.8,2625.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748427814604,4.46817976,2625.8,2625.7,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748427814804,1.26037976,2625.8,2625.7,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748427815095,3.2078,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427815301,4.46806438,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427815602,3.2078,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427816097,3.96908,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427816296,5.30938,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427816704,5.81875277,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427816904,6.58003277,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748427817198,1.90331,2626.0,2625.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748427817400,0.7614,2625.7,2625.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748427817694,2.61057276,2625.9,2625.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748427817695,4.5481,2626.2,2625.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748427817903,1.3403,2625.9,2625.7,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748427818102,1.3403,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748427818299,2.10167,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748427818498,2.61062282,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748427819603,2.61062282,2625.9,2625.7,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1748427819604,5.81842282,2625.9,2625.7,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1748427819801,1.95762282,2625.8,2625.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748427820001,3.96925,2625.5,2625.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748427820502,0.76148,2625.4,2625.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427820803,4.73250282,2625.4,2625.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427821002,3.46218,2625.4,2625.3,0.76722581]
["bitfinex-derivatives","ETHF0:USTF0",1748427821194,2.7007,2625.4,2625.3,0.76722581]
["bitfinex-derivatives","ETHF0:USTF0",1748427821398,3.46218,2625.4,2625.3,0.76722581]
["bitfinex-derivatives","ETHF0:USTF0",1748427821795,2.0407,2625.4,2625.3,0.76722581]
["bitfinex-derivatives","ETHF0:USTF0",1748427821996,1.3534,2625.4,2625.3,2.09072581]
["bitfinex-derivatives","ETHF0:USTF0",1748427822202,2.62386521,2625.4,2625.3,2.09072581]
["bitfinex-derivatives","ETHF0:USTF0",1748427822600,1.3534,2625.4,2625.3,2.09072581]
["bitfinex-derivatives","ETHF0:USTF0",1748427824410,2.11488,2625.4,2625.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427824599,3.2078,2626.8,2625.3,8.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427824803,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427824804,0.76125,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427825010,0.76125,2626.3,2626.2,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748427825211,1.44781,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748427825514,2.71792303,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748427826110,0.6866,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427826413,0.6264,2626.3,2626.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748427827305,0.6264,2626.3,2626.2,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748427827615,0.76112,2626.7,2626.6,0.7533676]
["bitfinex-derivatives","ETHF0:USTF0",1748427827914,3.30871,2626.7,2626.6,0.7533676]
["bitfinex-derivatives","ETHF0:USTF0",1748427828102,2.5476,2626.7,2626.6,0.7533676]
["bitfinex-derivatives","ETHF0:USTF0",1748427829011,3.30871,2626.7,2626.6,0.7533676]
["bitfinex-derivatives","ETHF0:USTF0",1748427830409,2.5476,2626.7,2626.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748427830612,2.5476,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427830805,3.30871,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427831005,2.5476,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427831204,9.45041,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427831513,0.76121,2626.4,2626.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748427831717,0.76115,2626.6,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748427831916,2.10755,2626.6,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748427832118,0.76118,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427832409,2.10758,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427832913,1.3464,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427833113,2.10757,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748427833413,1.3083,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427834211,1.3083,2626.7,2626.6,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748427834716,2.06941,2626.7,2626.6,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748427835511,1.3083,2626.7,2626.6,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748427836015,0.76106,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748427836611,2.08166,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748427837011,0.76108,2626.8,2626.7,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748427837212,2.08168,2626.8,2626.7,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748427837731,0.76111,2626.7,2626.6,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427837932,2.08171,2626.7,2626.6,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427838223,0.76126,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748427838423,0.76124,2626.3,2626.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748427838823,1.23880163,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427839223,1.23880163,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427840224,0.00567871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427840729,1.24428274,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427841918,0.76672871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427843227,2.00532729,2626.9,2626.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748427843421,0.76111,2626.7,2626.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748427843623,0.76117,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427843826,1.99976858,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427844332,1.23859858,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427844524,1.99976858,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427844931,1.23859858,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427845130,1.99988267,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427847234,0.76117,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427847429,2.03747,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427848225,3.27627275,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427848533,1.99997275,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427849430,1.99997275,2626.5,2626.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427850730,1.99997275,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427851930,1.23880275,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427852526,0.76117,2626.5,2626.4,0.76690581]
["bitfinex-derivatives","ETHF0:USTF0",1748427852927,0.76116,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748427853123,0.76116,2626.6,2626.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748427853531,1.23770384,2626.6,2626.5,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1748427854237,0.76114,2626.7,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427854536,0.00567871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427854731,1.24333819,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427854926,1.24333819,2626.9,2626.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748427855132,2.00438819,2626.9,2626.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748427857932,0.00567871,2626.9,2626.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748427858831,0.76672871,2626.9,2626.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748427859028,0.76672871,2626.9,2626.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748427859232,0.76114,2626.7,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748427859539,0.76114,2626.7,2626.6,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748427860738,0.76114,2626.7,2626.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748427860939,0.76114,2626.7,2626.6,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748427861338,0.76114,2626.7,2626.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748427861534,1.99756279,2626.7,2626.6,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748427861736,1.99756279,2626.7,2626.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748427861937,0.76114,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748427862146,3.43424,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748427862645,3.43424,2626.6,2626.5,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748427864644,0.76114,2626.6,2626.5,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748427869447,0.76114,2626.6,2626.5,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748427870551,0.76114,2626.6,2626.5,25.22316]
["bitfinex-derivatives","ETHF0:USTF0",1748427872651,3.21347871,2626.9,2626.6,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1748427872839,3.21347871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427873042,4.45010241,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427873448,3.21347871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427873838,3.97452871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427874744,5.21109643,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427874945,2.00329643,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427878254,1.24224643,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427878943,0.00567871,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748427884054,0.00567871,2626.9,2626.8,18.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748427892763,1.42226,2627.6,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748427893062,2.6563791,2627.6,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748427893459,2.6563791,2627.6,2627.5,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748427893951,1.42226,2627.6,2627.5,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748427895960,1.42226,2627.6,2627.3,5.11014]
["bitfinex-derivatives","ETHF0:USTF0",1748427895961,0.76091,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427896160,0.76091,2627.4,2627.3,26.38972]
["bitfinex-derivatives","ETHF0:USTF0",1748427896754,2.0041,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748427896955,2.0041,2627.5,2627.4,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1748427898167,1.2432,2627.5,2627.4,24.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748427898361,1.2432,2627.5,2627.4,25.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748427898664,1.2432,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748427898867,2.00408,2627.5,2627.4,18.97091]
["bitfinex-derivatives","ETHF0:USTF0",1748427899254,1.2432,2627.5,2627.4,20.24581]
["bitfinex-derivatives","ETHF0:USTF0",1748427899460,0.76087,2627.6,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748427899662,0.76087,2627.6,2627.5,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748427900755,2.01127,2627.6,2627.5,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748427902462,3.2078,2629.0,2627.8,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1748427902665,0.76065,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427902870,0.76068,2628.2,2628.1,0.76641581]
["bitfinex-derivatives","ETHF0:USTF0",1748427903166,1.40598,2628.2,2628.1,18.21071581]
["bitfinex-derivatives","ETHF0:USTF0",1748427903870,1.40598,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427904168,2.63116605,2628.2,2628.1,0.76641581]
["bitfinex-derivatives","ETHF0:USTF0",1748427904364,1.40598,2628.2,2628.1,0.76641581]
["bitfinex-derivatives","ETHF0:USTF0",1748427904772,1.40598,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427905268,2.65448982,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427905566,2.65646237,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427905761,2.65646237,2628.2,2628.1,0.76641581]
["bitfinex-derivatives","ETHF0:USTF0",1748427906167,2.65646237,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427906168,7.65646237,2628.2,2628.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427906366,0.76079,2627.8,2627.7,23.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748427909065,0.76079,2627.8,2627.7,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1748427909365,0.76082,2627.7,2627.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748427909575,0.76082,2627.7,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427909576,0.76085,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427909774,0.76085,2627.6,2627.5,25.59651581]
["bitfinex-derivatives","ETHF0:USTF0",1748427909972,2.11615,2627.6,2627.5,25.59651581]
["bitfinex-derivatives","ETHF0:USTF0",1748427910173,2.11615,2627.6,2627.5,26.95541581]
["bitfinex-derivatives","ETHF0:USTF0",1748427910361,2.11615,2627.6,2627.5,27.71629581]
["bitfinex-derivatives","ETHF0:USTF0",1748427911173,0.76085,2627.6,2627.5,4.57241581]
["bitfinex-derivatives","ETHF0:USTF0",1748427911373,0.76085,2627.6,2627.5,27.71429581]
["bitfinex-derivatives","ETHF0:USTF0",1748427911770,0.76085,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427911973,3.36555149,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427912467,2.11615,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427912874,2.11615,2627.6,2627.5,3.97439581]
["bitfinex-derivatives","ETHF0:USTF0",1748427913373,0.76085,2627.6,2627.5,5.27839581]
["bitfinex-derivatives","ETHF0:USTF0",1748427913567,0.76085,2627.6,2627.5,5.90899581]
["bitfinex-derivatives","ETHF0:USTF0",1748427914374,2.03751289,2627.6,2627.5,5.90899581]
["bitfinex-derivatives","ETHF0:USTF0",1748427914779,2.03751289,2627.6,2627.5,5.14811581]
["bitfinex-derivatives","ETHF0:USTF0",1748427915571,2.03751289,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427915971,3.30431289,2627.6,2627.5,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1748427916975,3.30431289,2627.6,2627.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427917177,0.76102,2627.0,2626.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748427917376,0.76102,2627.0,2626.9,26.34385]
["bitfinex-derivatives","ETHF0:USTF0",1748427917580,0.761,2627.2,2627.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748427917878,0.76096,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748427918173,2.03791252,2627.3,2627.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748427918377,0.76096,2627.3,2627.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748427918674,2.03791252,2627.3,2627.2,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1748427918875,2.03794806,2627.3,2627.2,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1748427920072,1.27698806,2627.3,2627.2,5.23612]
["bitfinex-derivatives","ETHF0:USTF0",1748427920274,0.76084,2627.7,2627.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748427920472,2.06187694,2627.7,2627.6,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1748427922076,2.06187694,2627.7,2627.6,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1748427922877,1.30103694,2627.7,2627.6,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1748427923073,2.06185694,2627.7,2627.6,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1748427923471,0.00571581,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748427923774,1.30690753,2628.0,2627.9,22.15056]
["bitfinex-derivatives","ETHF0:USTF0",1748427924080,1.30690753,2628.0,2627.9,23.39666]
["bitfinex-derivatives","ETHF0:USTF0",1748427924278,1.30690753,2628.0,2627.9,24.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748427924980,2.06763753,2628.0,2627.9,24.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748427925476,1.30690753,2628.0,2627.9,24.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748427925678,0.00571581,2628.0,2627.9,24.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748427928774,0.00571581,2628.0,2627.9,29.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748427929475,0.76054,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748427929676,0.76054,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748427929979,2.06033321,2628.8,2628.7,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748427930181,2.06033321,2628.8,2628.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748427932487,2.06033321,2628.8,2628.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748427932676,2.06033321,2628.8,2628.7,5.21943]
["bitfinex-derivatives","ETHF0:USTF0",1748427932875,2.06033321,2628.8,2628.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748427934786,2.06033321,2628.8,2628.7,19.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748427935083,2.05702303,2628.8,2628.7,19.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748427936584,2.05702303,2628.8,2628.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748427936779,0.76056,2628.6,2628.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427936985,0.76056,2628.6,2628.5,19.50111581]
["bitfinex-derivatives","ETHF0:USTF0",1748427937482,1.90119,2628.9,2628.5,20.15561581]
["bitfinex-derivatives","ETHF0:USTF0",1748427937683,0.76056,2628.7,2628.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748427937884,0.76052,2628.8,2628.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748427938077,0.6226,2628.9,2628.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748427938078,0.76053,2628.7,2628.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748427939581,0.76053,2628.7,2628.6,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748427943491,0.76053,2628.7,2628.6,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748427944282,0.76053,2628.7,2628.6,19.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748427949889,0.76053,2628.7,2628.6,19.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748427950392,0.76053,2628.7,2628.6,20.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748427950996,0.76053,2628.7,2628.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748427951190,0.76053,2628.7,2628.6,19.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748427952498,2.05870641,2628.7,2628.6,19.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748427952898,2.05870641,2628.7,2628.6,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748427953289,2.05932999,2628.7,2628.6,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748427957894,0.76053,2628.7,2628.6,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748427958198,2.06195497,2628.7,2628.6,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748427960296,0.76056,2628.6,2628.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427960490,2.06198497,2628.6,2628.5,1.99621581]
["bitfinex-derivatives","ETHF0:USTF0",1748427962105,2.06198497,2628.6,2628.5,20.13021581]
["bitfinex-derivatives","ETHF0:USTF0",1748427962601,2.06288305,2628.6,2628.5,20.13021581]
["bitfinex-derivatives","ETHF0:USTF0",1748427966198,1.30232305,2628.6,2628.5,20.89080581]
["bitfinex-derivatives","ETHF0:USTF0",1748427966409,2.06288305,2628.6,2628.5,20.89080581]
["bitfinex-derivatives","ETHF0:USTF0",1748427967102,0.00571581,2629.0,2628.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748427967402,0.00571581,2629.0,2628.9,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748427967603,1.30715,2629.0,2628.9,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748427967802,2.06759,2629.0,2628.9,4.59207]
["bitfinex-derivatives","ETHF0:USTF0",1748427967998,2.06759,2629.0,2628.9,5.24317]
["bitfinex-derivatives","ETHF0:USTF0",1748427968199,2.06759,2629.0,2628.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748427968595,2.06759,2629.0,2628.9,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748427970704,1.90126,2628.8,2628.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427970903,0.76056,2628.6,2628.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427971205,2.06199419,2628.6,2628.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1748427972099,2.06199419,2628.6,2628.5,1.27331581]
["bitfinex-derivatives","ETHF0:USTF0",1748427976098,2.06199419,2628.6,2628.5,2.03390581]
["bitfinex-derivatives","ETHF0:USTF0",1748427976305,0.00571581,2629.0,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748427976607,0.76617581,2629.0,2628.8,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748427976808,0.76617581,2629.0,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748427977604,0.76617581,2629.0,2628.8,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1748427977807,0.76047,2628.9,2628.8,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1748427978205,0.00571581,2629.0,2628.8,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748427978509,0.76047,2628.9,2628.8,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1748427979709,0.76047,2628.9,2628.8,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748427980811,0.76047,2628.9,2628.8,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748427982113,0.76617581,2629.0,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748427986414,0.76047,2628.9,2628.8,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1748427988307,0.76617581,2629.0,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748427989613,0.76617581,2629.0,2628.9,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748427992114,0.76617581,2629.0,2628.9,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1748427992811,0.76617581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748427993212,0.00571581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748427996318,0.76615581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748427996520,0.00571581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748427999020,0.76615581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748427999318,0.00571581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748428000916,0.76615581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748428001421,0.00571581,2629.0,2628.9,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1748428002518,0.76615581,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428002721,0.00571581,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428004720,0.76615581,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428006226,0.00571581,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428006424,1.30726278,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428008712,1.30722272,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428010221,0.00571581,2629.0,2628.9,21.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748428020730,0.76615581,2629.0,2628.9,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1748428021035,0.76615581,2629.0,2628.9,24.20477]
["bitfinex-derivatives","ETHF0:USTF0",1748428021036,0.00571581,2629.0,2628.9,24.20477]
["bitfinex-derivatives","ETHF0:USTF0",1748428021225,2.69450938,2629.0,2628.9,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1748428021527,3.33240938,2629.0,2628.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748428021723,0.76053,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748428021925,2.06207318,2628.7,2628.6,22.94754]
["bitfinex-derivatives","ETHF0:USTF0",1748428022130,2.06207318,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748428022321,2.06207318,2628.7,2628.6,4.88354]
["bitfinex-derivatives","ETHF0:USTF0",1748428024433,2.06207318,2628.7,2628.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748428025125,2.06207318,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428025433,1.30154318,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428025832,3.36967318,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428026434,2.60914318,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428026626,1.3076,2628.7,2628.6,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748428027327,0.76049,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428027532,2.06809,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428027733,3.36762964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428028327,2.60713964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428028526,3.36760964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428028833,2.60713964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428029029,1.29953964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428029925,2.06000964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428030123,1.29953964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428031429,2.06000964,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428032342,2.0595709,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428032527,3.3366709,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428033627,0.7605,2628.8,2628.7,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748428033825,2.0596009,2628.8,2628.7,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748428036335,2.0596009,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748428036942,2.0596009,2628.8,2628.7,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748428037438,2.0596009,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748428037741,2.0596009,2628.8,2628.7,20.12003]
["bitfinex-derivatives","ETHF0:USTF0",1748428038442,2.0596009,2628.8,2628.7,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748428041134,2.0596009,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748428042040,0.76053,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428042234,3.3085309,2628.7,2628.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748428042430,3.3085309,2628.7,2628.6,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748428042834,3.3085309,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428045140,2.0596309,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428046334,1.2991009,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428046536,2.0596709,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428046736,2.08165362,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428047633,1.32108362,2628.7,2628.6,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748428048538,2.08161362,2628.7,2628.6,24.14766]
["bitfinex-derivatives","ETHF0:USTF0",1748428048739,2.08161362,2628.7,2628.6,23.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748428049531,2.08161362,2628.7,2628.6,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748428049932,2.08161362,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428050345,0.76053,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428051446,2.08312564,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428051944,0.76053,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428052245,2.08345409,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428052544,2.083403,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428057546,2.08319474,2628.7,2628.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748428060150,6.32266474,2628.7,2628.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748428060347,0.76062,2628.4,2628.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748428060649,2.08328474,2628.4,2628.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1748428061054,1.32266474,2628.4,2628.3,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1748428061450,0.76057,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748428061748,2.08293082,2628.6,2628.5,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1748428061945,2.08292084,2628.6,2628.5,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1748428062141,2.08292084,2628.6,2628.5,4.61859]
["bitfinex-derivatives","ETHF0:USTF0",1748428062549,2.08292084,2628.6,2628.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748428062947,2.08292084,2628.6,2628.5,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1748428065153,2.08292084,2628.6,2628.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748428065854,2.08292084,2628.6,2628.5,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748428066657,2.08300287,2628.6,2628.5,9.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748428066953,2.08300287,2628.6,2628.5,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748428067856,1.32243287,2628.6,2628.5,9.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748428071154,0.76054,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748428071353,2.0830778,2628.7,2628.6,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748428071758,1.3225378,2628.7,2628.6,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748428072758,2.0830678,2628.7,2628.6,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748428073260,1.3225378,2628.7,2628.6,20.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748428073460,0.76048,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428073653,2.08279334,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748428074053,2.08279334,2628.9,2628.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748428074461,1.32231334,2628.9,2628.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748428075764,0.76618581,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748428076063,2.08812995,2629.0,2628.9,6.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748428076853,1.32765995,2629.0,2628.9,6.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748428080367,1.32672749,2629.0,2628.9,6.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748428081469,0.00571581,2629.0,2628.9,6.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748428090770,2.07549,2629.6,2628.9,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748428090975,1.3152,2629.6,2629.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748428091277,0.76027,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748428091471,0.76027,2629.7,2629.6,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748428091672,1.36993456,2629.7,2629.6,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748428092176,1.40733,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748428092369,2.77556685,2629.8,2629.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748428093281,2.01533685,2629.8,2629.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748428093472,2.77555685,2629.8,2629.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748428093976,2.7745053,2629.8,2629.7,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748428094876,0.00567777,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748428095179,0.00567777,2629.9,2629.8,5.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748428096274,0.76586777,2629.9,2629.8,5.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748428096881,0.00567777,2629.9,2629.8,5.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748428098375,0.76586777,2629.9,2629.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748428098574,1.37186421,2629.9,2629.8,5.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748428098874,0.00567777,2629.9,2629.8,5.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748428104874,0.00567777,2629.9,2629.8,5.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748428107381,0.76002,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748428107587,2.626,2630.8,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748428107783,2.12587114,2630.7,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748428107980,1.36589114,2630.7,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748428108177,1.3503,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748428108383,0.75989,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748428108688,0.75989,2631.0,2630.9,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1748428109188,0.6559,2631.2,2630.9,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748428109390,3.876,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748428109685,0.6682,2631.3,2631.2,18.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748428109987,0.75974,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748428110185,1.9401,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748428110379,0.75975,2631.4,2631.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748428110590,0.75975,2631.4,2631.3,23.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748428112490,0.75974,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748428112684,0.75974,2631.5,2631.4,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748428112885,0.75974,2631.5,2631.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748428113690,0.75974,2631.5,2631.4,23.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748428114486,0.75974,2631.5,2631.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748428114690,0.75974,2631.5,2631.4,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748428119593,0.75974,2631.5,2631.4,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748428119893,0.75974,2631.5,2631.4,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748428120991,0.75974,2631.5,2631.4,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748428121195,0.75974,2631.5,2631.4,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748428121797,2.6396,2631.8,2631.4,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748428121990,2.6396,2631.8,2631.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748428122188,0.75973,2631.5,2631.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748428123398,0.75971,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748428123599,0.75971,2631.6,2631.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748428124604,0.75971,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428125399,2.12044005,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428126299,0.75971,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428126697,2.12058266,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428130594,2.12058266,2631.6,2631.5,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748428131000,0.75971,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428131203,2.12203314,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428131606,2.12203314,2631.6,2631.5,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748428131904,2.12203314,2631.6,2631.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748428132101,1.36232314,2631.6,2631.5,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748428132405,0.75968,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748428132595,5.10634,2632.6,2631.9,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1748428132799,0.75952,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748428132999,0.75955,2632.1,2632.0,1.3406044]
["bitfinex-derivatives","ETHF0:USTF0",1748428134198,0.75954,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748428134810,0.75955,2632.1,2632.0,2.1001644]
["bitfinex-derivatives","ETHF0:USTF0",1748428135807,0.75955,2632.1,2632.0,1.3406044]
["bitfinex-derivatives","ETHF0:USTF0",1748428136710,0.75955,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428137122,3.25575,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428138614,8.25575,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428140008,3.25575,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428142019,3.96735,2632.2,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428142220,0.75955,2632.1,2632.0,4.0427044]
["bitfinex-derivatives","ETHF0:USTF0",1748428142517,0.75955,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428143321,1.43745,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428144718,2.79849037,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428146415,3.44529037,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428147016,2.12059037,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428147215,2.12059037,2632.1,2632.0,1.3532044]
["bitfinex-derivatives","ETHF0:USTF0",1748428147620,2.13049874,2632.1,2632.0,2.6645044]
["bitfinex-derivatives","ETHF0:USTF0",1748428148322,2.13049874,2632.1,2632.0,3.4240844]
["bitfinex-derivatives","ETHF0:USTF0",1748428148522,0.76945837,2632.1,2632.0,2.6645044]
["bitfinex-derivatives","ETHF0:USTF0",1748428148717,2.12351652,2632.1,2632.0,2.6645044]
["bitfinex-derivatives","ETHF0:USTF0",1748428148918,1.36396652,2632.1,2632.0,3.4240844]
["bitfinex-derivatives","ETHF0:USTF0",1748428150327,1.36396652,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428151816,2.12352652,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428153926,1.36396652,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428154121,2.12351652,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428154326,1.36396652,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428154529,1.36104361,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428154833,2.12060361,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428155232,1.36104361,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428156827,2.12059361,2632.1,2632.0,7.4430844]
["bitfinex-derivatives","ETHF0:USTF0",1748428157628,2.12059361,2632.1,2632.0,24.5825044]
["bitfinex-derivatives","ETHF0:USTF0",1748428158029,2.12059361,2632.1,2632.0,25.3420844]
["bitfinex-derivatives","ETHF0:USTF0",1748428158327,2.12059361,2632.1,2632.0,1.3170044]
["bitfinex-derivatives","ETHF0:USTF0",1748428158928,3.61e-06,2632.1,2632.0,2.0765844]
["bitfinex-derivatives","ETHF0:USTF0",1748428159124,0.75944,2632.6,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748428159326,3.2078,2633.0,2632.0,6.3170044]
["bitfinex-derivatives","ETHF0:USTF0",1748428159327,3.2078,2633.0,2632.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748428159523,3.2078,2633.0,2632.5,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748428159524,0.7594,2632.7,2632.5,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748428159727,0.7594,2632.7,2632.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748428160326,0.75947,2632.4,2632.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748428160527,0.75947,2632.4,2632.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748428160734,0.75952,2632.2,2632.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748428160935,0.75952,2632.2,2632.1,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1748428162136,0.75955,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428166235,3.16698,2632.4,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428166539,0.75956,2632.1,2632.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748428170739,0.75956,2632.1,2632.0,0.7652944]
["bitfinex-derivatives","ETHF0:USTF0",1748428170934,0.75954,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748428171140,0.75956,2632.1,2632.0,0.7652644]
["bitfinex-derivatives","ETHF0:USTF0",1748428171340,2.10087872,2632.1,2632.0,0.7652644]
["bitfinex-derivatives","ETHF0:USTF0",1748428171547,2.10096523,2632.1,2632.0,0.7652644]
["bitfinex-derivatives","ETHF0:USTF0",1748428171741,1.34140523,2632.1,2632.0,0.7652644]
["bitfinex-derivatives","ETHF0:USTF0",1748428171940,2.10096523,2632.1,2632.0,0.7652644]
["bitfinex-derivatives","ETHF0:USTF0",1748428172847,2.10096523,2632.1,2632.0,2.0825644]
["bitfinex-derivatives","ETHF0:USTF0",1748428173348,2.09591849,2632.1,2632.0,2.0825644]
["bitfinex-derivatives","ETHF0:USTF0",1748428175644,1.33635849,2632.1,2632.0,2.0825644]
["bitfinex-derivatives","ETHF0:USTF0",1748428177850,1.2683,2632.4,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748428178051,2.02777,2632.4,2632.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748428178251,3.36467815,2632.4,2632.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748428178656,3.36467815,2632.4,2632.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748428180057,1.33690815,2632.4,2632.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748428182351,1.39912,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748428182548,2.73551724,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748428182955,1.33639724,2632.6,2632.5,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1748428183358,1.33639724,2632.6,2632.5,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748428183557,1.33609758,2632.6,2632.5,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748428185054,2.01615,2632.9,2632.5,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748428185251,2.01615,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748428185554,3.35160161,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748428185755,2.59225161,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748428187062,3.2078,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748428187356,4.54250057,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748428187950,4.54250057,2633.0,2632.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748428190456,1.33470057,2633.0,2632.9,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748428191360,3.37124,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748428191669,3.94543087,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748428191867,2.09267087,2633.2,2633.1,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748428192062,3.2078,2633.8,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748428192261,0.6804,2633.7,2633.4,2.0513644]
["bitfinex-derivatives","ETHF0:USTF0",1748428192467,0.75914,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748428192669,2.0451,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748428193566,0.6804,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748428194669,3.2078,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748428195169,3.2078,2633.8,2633.7,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748428195469,3.2078,2634.5,2633.7,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1748428195659,0.75899,2634.1,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748428196059,1.40969,2634.1,2634.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748428196469,0.75901,2634.0,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748428196768,0.75901,2634.0,2633.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748428198168,1.2554,2634.0,2633.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748428198374,0.6507,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748428198670,1.41216,2634.2,2634.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748428198870,1.41216,2634.2,2634.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748428199572,0.75896,2634.2,2634.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748428199769,3.2078,2634.5,2634.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748428199971,3.2078,2634.5,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748428200169,3.2078,2634.5,2634.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748428200170,3.55253767,2634.8,2634.4,19.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748428200375,3.55253767,2634.8,2634.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748428200376,4.22743767,2634.8,2634.5,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748428200673,4.22743767,2634.8,2634.4,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1748428200674,0.75883,2634.7,2634.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748428201077,1.8971,2634.6,2634.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748428201270,1.3034,2634.7,2634.3,18.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748428201578,0.75884,2634.6,2634.3,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1748428201773,2.06222,2634.7,2634.3,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1748428201974,2.06222,2634.7,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748428202371,4.22743767,2634.8,2634.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748428202579,4.22743767,2634.8,2634.6,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1748428202879,4.22743767,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748428203067,5.8966,2635.3,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748428203068,3.2078,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748428203272,0.6451,2635.4,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748428203475,1.40373,2635.4,2635.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748428203675,3.8794,2635.6,2635.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748428203879,3.8794,2635.6,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748428204074,3.8794,2635.6,2635.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748428204475,0.75858,2635.5,2635.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748428205185,1.89645,2635.5,2635.0,21.06049346]
["bitfinex-derivatives","ETHF0:USTF0",1748428205382,0.6716,2635.6,2635.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748428205570,0.75862,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428205770,0.75862,2635.4,2635.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748428205975,0.75855,2635.6,2635.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748428206174,0.75859,2635.5,2635.3,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748428206374,0.75859,2635.5,2635.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748428206574,0.75859,2635.5,2635.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748428206782,0.75869,2635.1,2635.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428207278,5.75869,2635.1,2635.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428207581,7.12699,2635.1,2635.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428208178,8.44675937,2635.1,2635.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428208582,0.75889,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428208884,0.75889,2634.4,2634.3,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1748428209474,1.90275701,2634.6,2634.1,38.27169346]
["bitfinex-derivatives","ETHF0:USTF0",1748428209677,0.75892,2634.3,2634.2,23.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748428209881,0.75892,2634.3,2634.2,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748428210581,0.75892,2634.3,2634.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748428210777,4.568,2634.5,2634.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428210979,0.00565701,2634.6,2634.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428211179,0.75893,2634.3,2634.1,2.02386346]
["bitfinex-derivatives","ETHF0:USTF0",1748428211374,0.75893,2634.3,2634.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748428212574,3.2078,2634.5,2634.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748428212782,0.76450701,2634.6,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748428212981,0.76450701,2634.6,2634.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748428213576,0.75894,2634.3,2634.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748428213783,1.90278701,2634.6,2634.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428213784,0.75895,2634.2,2634.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428214186,0.65745701,2634.6,2634.1,0.76466346]
["bitfinex-derivatives","ETHF0:USTF0",1748428214388,0.75891,2634.4,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748428214687,0.65745701,2634.6,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748428214880,0.75889,2634.5,2634.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748428215077,0.75889,2634.5,2634.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748428215281,0.75889,2634.4,2634.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748428218787,0.75889,2634.5,2634.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748428218989,0.65745701,2634.6,2634.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748428219190,1.32541527,2634.5,2634.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748428219386,0.75889,2634.4,2634.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748428220381,2.08560212,2634.4,2634.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748428220789,1.32671212,2634.4,2634.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748428220995,0.75886,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748428221493,0.00565701,2634.6,2634.3,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748428221683,0.00565701,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748428222387,0.00565701,2634.6,2634.5,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1748428222890,5.8659,2635.3,2634.5,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1748428222891,0.75865,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748428223494,1.32778813,2635.3,2635.2,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748428223690,0.75859,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428223893,2.08626863,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428224092,1.32767863,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428224485,2.08625863,2635.5,2635.4,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1748428224985,1.32767863,2635.5,2635.4,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1748428225185,2.08625863,2635.5,2635.4,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1748428225595,2.08625863,2635.5,2635.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748428225799,0.75866,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428226095,2.08633863,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428226887,0.75866,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428227089,2.08461951,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428227407,1.32595951,2635.2,2635.1,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1748428227904,0.75861,2635.4,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748428228113,0.7586,2635.4,2635.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748428228409,2.08473891,2635.4,2635.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748428228813,2.08473891,2635.4,2635.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748428229604,1.32613891,2635.4,2635.3,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748428229811,2.08473891,2635.4,2635.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748428230011,2.08473891,2635.4,2635.3,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748428230212,0.7586,2635.4,2635.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748428230810,0.7586,2635.4,2635.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748428231312,2.08439212,2635.4,2635.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748428231910,2.08432886,2635.4,2635.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748428232613,2.08432668,2635.4,2635.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748428233610,0.75866,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428234008,2.08438668,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428237017,2.08452757,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428237409,0.75866,2635.2,2635.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748428238016,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428239315,2.08447318,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428240016,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428242322,0.75866,2635.2,2635.1,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748428243119,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428243921,0.75866,2635.2,2635.1,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748428244119,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428245114,0.75866,2635.2,2635.1,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748428246421,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428246623,0.75866,2635.2,2635.1,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748428247127,0.75866,2635.2,2635.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748428248220,0.75866,2635.2,2635.1,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748428249728,0.75866,2635.2,2635.1,23.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748428252219,0.75864,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748428252420,0.75864,2635.3,2635.2,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748428252615,2.08792547,2635.3,2635.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748428253227,2.08791547,2635.3,2635.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748428253524,1.32928547,2635.3,2635.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748428255028,0.75852,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748428255226,2.08497747,2635.7,2635.6,25.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748428255428,1.32645747,2635.7,2635.6,25.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748428255626,0.75846,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748428255924,2.08445834,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748428256226,0.75848,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428256427,0.75848,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748428257125,3.2078,2636.4,2635.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748428257332,0.75842,2636.1,2636.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748428257627,0.75842,2636.1,2636.0,7.93619]
["bitfinex-derivatives","ETHF0:USTF0",1748428259124,0.75842,2636.1,2636.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748428259321,0.75849,2635.8,2635.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748428261128,0.75855,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428261429,0.75855,2635.6,2635.5,22.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748428262029,0.75855,2635.6,2635.5,23.00637]
["bitfinex-derivatives","ETHF0:USTF0",1748428262624,2.02343,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428262830,0.6658,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428263127,0.75849,2635.8,2635.7,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1748428263522,0.75848,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748428263727,2.08192427,2635.9,2635.8,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1748428263928,2.08192427,2635.9,2635.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748428264125,0.75848,2635.9,2635.8,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1748428264331,1.42424,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428264531,0.7585,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428264733,0.7585,2635.8,2635.7,19.81192]
["bitfinex-derivatives","ETHF0:USTF0",1748428265029,0.6658,2636.0,2635.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748428265333,0.75846,2635.9,2635.8,19.81189]
["bitfinex-derivatives","ETHF0:USTF0",1748428265933,5.10348,2636.6,2635.9,1.89616]
["bitfinex-derivatives","ETHF0:USTF0",1748428266136,3.97096222,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428266334,0.75837,2636.2,2636.1,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1748428266635,0.7584,2636.1,2636.0,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1748428266835,1.3828,2636.1,2636.0,19.90952]
["bitfinex-derivatives","ETHF0:USTF0",1748428267634,0.6244,2636.1,2636.0,19.90952]
["bitfinex-derivatives","ETHF0:USTF0",1748428267841,2.10357,2636.3,2636.0,19.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748428268035,2.10357,2636.3,2636.0,19.90951]
["bitfinex-derivatives","ETHF0:USTF0",1748428268335,0.75838,2636.2,2636.0,19.90951]
["bitfinex-derivatives","ETHF0:USTF0",1748428268737,0.75838,2636.2,2636.0,19.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748428268939,0.7584,2636.1,2636.0,19.90953]
["bitfinex-derivatives","ETHF0:USTF0",1748428269540,0.75838,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748428269832,0.75838,2636.2,2636.0,19.90951]
["bitfinex-derivatives","ETHF0:USTF0",1748428270731,0.75838,2636.2,2636.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748428272836,0.75838,2636.2,2636.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748428273332,0.7584,2636.1,2636.0,19.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748428273537,0.7584,2636.1,2636.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748428274128,0.7584,2636.1,2636.0,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1748428274333,0.75839,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748428274540,0.75839,2636.2,2636.1,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748428274942,1.3258,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428275134,1.32297306,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748428275329,0.75824,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748428275535,0.75823,2636.7,2636.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748428275735,0.75823,2636.7,2636.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748428276149,0.75823,2636.7,2636.6,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1748428278431,1.89538,2637.0,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748428278432,0.75822,2636.8,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748428278633,0.75822,2636.8,2636.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748428278838,0.75822,2636.8,2636.7,8.60543]
["bitfinex-derivatives","ETHF0:USTF0",1748428279033,0.75822,2636.8,2636.7,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748428279443,0.75822,2636.8,2636.7,8.60543]
["bitfinex-derivatives","ETHF0:USTF0",1748428279644,0.75822,2636.8,2636.7,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748428280042,0.75822,2636.8,2636.7,8.60543]
["bitfinex-derivatives","ETHF0:USTF0",1748428280243,0.75819,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748428280441,0.75811,2637.2,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428280647,1.89493,2637.6,2637.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748428280833,0.75803,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428281336,0.75806,2637.3,2637.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748428281544,0.75806,2637.3,2637.2,23.17649]
["bitfinex-derivatives","ETHF0:USTF0",1748428281844,0.75806,2637.3,2637.2,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748428282040,0.75806,2637.3,2637.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748428282541,5.0,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428282745,0.75823,2636.7,2636.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748428282938,0.75823,2636.7,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748428283339,0.75823,2636.7,2636.6,0.76395346]
["bitfinex-derivatives","ETHF0:USTF0",1748428283543,0.75823,2636.7,2636.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428286143,0.75823,2636.7,2636.6,0.76395346]
["bitfinex-derivatives","ETHF0:USTF0",1748428286749,0.75819,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748428287240,0.7582,2636.8,2636.7,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1748428288340,0.7582,2636.8,2636.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748428288947,0.75823,2636.7,2636.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428290244,3.96603,2636.7,2636.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428290750,10.28663743,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428291141,5.28663743,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428291443,3.96603,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428291649,0.75823,2636.7,2636.6,3.95600346]
["bitfinex-derivatives","ETHF0:USTF0",1748428291947,0.75823,2636.7,2636.6,4.71426346]
["bitfinex-derivatives","ETHF0:USTF0",1748428292151,0.75823,2636.7,2636.6,3.95600346]
["bitfinex-derivatives","ETHF0:USTF0",1748428292848,0.75823,2636.7,2636.6,5.25240346]
["bitfinex-derivatives","ETHF0:USTF0",1748428293744,0.75823,2636.7,2636.6,1.29640346]
["bitfinex-derivatives","ETHF0:USTF0",1748428294659,8.96603,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428294952,5.28800516,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428297556,2.0808877,2636.7,2636.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428297750,0.75823,2636.7,2636.6,0.75826346]
["bitfinex-derivatives","ETHF0:USTF0",1748428299849,0.75823,2636.7,2636.6,0.62370346]
["bitfinex-derivatives","ETHF0:USTF0",1748428301160,0.75823,2636.7,2636.6,0.61587609]
["bitfinex-derivatives","ETHF0:USTF0",1748428301458,0.75823,2636.7,2636.6,1.37413609]
["bitfinex-derivatives","ETHF0:USTF0",1748428302547,0.75802,2637.5,2636.6,5.61587609]
["bitfinex-derivatives","ETHF0:USTF0",1748428302751,1.89473,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428303053,0.75809,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428303454,0.7582,2636.8,2636.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748428303653,0.7582,2636.9,2636.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748428304058,0.7582,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748428305454,0.7582,2636.8,2636.7,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1748428305857,0.75819,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428308359,0.75817,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748428309364,0.7582,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748428310259,0.7582,2636.8,2636.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748428310662,0.7582,2636.8,2636.7,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1748428311163,0.75818,2637.0,2636.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748428311560,3.96594,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748428313363,3.2078,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748428313563,1.89509,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748428313564,0.75805,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748428314666,2.0737648,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748428314854,2.07356323,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748428315059,0.75806,2637.3,2637.2,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748428315254,2.07357323,2637.3,2637.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748428315463,2.07357323,2637.3,2637.2,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1748428316463,2.07357323,2637.3,2637.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748428317167,0.75809,2637.2,2637.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748428317362,0.75809,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428317755,2.0733113,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428319367,2.07322872,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428319870,0.75809,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428320071,2.07324078,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428320369,2.07326355,2637.2,2637.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748428320664,2.07326355,2637.2,2637.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748428322171,0.75807,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428322371,2.07326699,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428322766,0.6801,2637.7,2637.2,5.27999]
["bitfinex-derivatives","ETHF0:USTF0",1748428322968,2.07307294,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428323272,0.75799,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428323672,0.75799,2637.6,2637.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748428324266,0.75799,2637.6,2637.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748428324474,0.75799,2637.6,2637.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748428324771,0.75799,2637.6,2637.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748428325466,0.75796,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428325676,2.07221468,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428326063,0.75796,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428326468,2.07241393,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428327373,0.75796,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428327773,2.07244139,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428328269,0.75796,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428328767,1.31445763,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748428328973,0.7579,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428329167,2.07231649,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428329362,0.7579,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428329571,2.07231649,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428330367,3.2078,2638.1,2637.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748428330572,1.31400633,2638.0,2637.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748428330766,0.75786,2638.0,2637.9,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748428330966,2.07202721,2638.0,2637.9,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748428332471,2.07202721,2638.0,2637.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748428332979,2.07181555,2638.0,2637.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748428333675,1.31395555,2638.0,2637.9,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1748428334067,3.96564,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748428334267,5.2793319,2638.1,2638.0,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748428334977,4.5214919,2638.1,2638.0,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748428335182,1.3136919,2638.1,2638.0,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748428335384,1.39861,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748428335973,0.75783,2638.1,2638.0,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1748428337279,0.6239,2638.3,2638.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748428337472,0.75789,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748428337778,0.75782,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748428340067,3.2078,2638.7,2638.1,9.04334]
["bitfinex-derivatives","ETHF0:USTF0",1748428340274,3.96546,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748428340679,0.75761,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748428340972,2.06965348,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748428341167,1.31204348,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748428341366,4.5381,2639.1,2638.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748428341569,5.29566,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748428341772,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748428342077,3.96536,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748428342277,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748428342977,3.96535,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748428343177,0.75759,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428343375,4.5497,2639.4,2638.7,5.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748428343578,0.7575,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428343983,3.2078,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748428343984,3.96526,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748428344178,3.2078,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748428344478,0.75749,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428344679,3.2078,2639.4,2639.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748428345179,0.75749,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428345373,0.75749,2639.3,2639.2,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1748428345575,0.75748,2639.3,2639.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748428345776,0.75754,2639.1,2639.0,1.30419346]
["bitfinex-derivatives","ETHF0:USTF0",1748428346371,0.75754,2639.1,2639.0,2.06176346]
["bitfinex-derivatives","ETHF0:USTF0",1748428346574,0.75754,2639.1,2639.0,1.30419346]
["bitfinex-derivatives","ETHF0:USTF0",1748428346870,0.75754,2639.1,2639.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428347678,8.2078,2639.1,2638.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748428347874,0.75774,2638.4,2638.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748428348081,1.89419,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428348082,0.75779,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428348273,0.7578,2638.2,2638.1,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1748428348476,0.75779,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748428348676,0.7578,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748428348877,0.7578,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428349178,0.75783,2638.1,2638.0,0.66819346]
["bitfinex-derivatives","ETHF0:USTF0",1748428349481,0.75783,2638.1,2638.0,1.42605346]
["bitfinex-derivatives","ETHF0:USTF0",1748428349677,0.75782,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748428349878,0.75783,2638.1,2638.0,1.42603346]
["bitfinex-derivatives","ETHF0:USTF0",1748428350077,0.75783,2638.1,2638.0,0.76355346]
["bitfinex-derivatives","ETHF0:USTF0",1748428350278,0.75783,2638.1,2638.0,0.76352346]
["bitfinex-derivatives","ETHF0:USTF0",1748428351080,0.75779,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748428351677,0.75782,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748428352371,0.75783,2638.1,2638.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428352880,0.75783,2638.1,2638.0,0.76355346]
["bitfinex-derivatives","ETHF0:USTF0",1748428353080,0.75783,2638.1,2638.0,2.09625346]
["bitfinex-derivatives","ETHF0:USTF0",1748428353980,0.75783,2638.1,2638.0,1.33839346]
["bitfinex-derivatives","ETHF0:USTF0",1748428354382,0.75783,2638.1,2638.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428354784,2.04893,2638.1,2638.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428357082,2.68883,2638.1,2638.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428357377,0.75797,2637.6,2637.5,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748428357582,0.75797,2637.6,2637.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748428357986,0.75797,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428358282,5.10253,2637.9,2637.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748428358584,0.75799,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428359679,0.758,2637.5,2637.4,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748428359875,0.758,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428360779,0.758,2637.5,2637.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748428361488,1.3772,2637.5,2637.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748428361881,2.6932,2637.5,2637.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748428362887,0.758,2637.5,2637.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748428364181,2.0116,2637.5,2637.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748428364377,0.75803,2637.4,2637.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428364583,2.01163,2637.4,2637.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748428368582,3.79101,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428368884,5.10339,2636.7,2636.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748428369088,5.10339,2636.7,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748428369287,5.10339,2636.7,2636.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748428369288,0.75832,2636.4,2636.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748428369999,3.96612,2636.4,2636.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748428370293,0.75832,2636.4,2636.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748428372188,0.7583,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748428372391,0.76397346,2636.6,2636.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748428372696,0.00569346,2636.6,2636.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1748428373195,0.76395346,2636.6,2636.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1748428373792,0.76395346,2636.6,2636.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748428374592,0.76395346,2636.6,2636.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748428374792,0.76395346,2636.6,2636.5,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1748428376094,0.76395346,2636.6,2636.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748428376395,0.76395346,2636.6,2636.5,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1748428379289,0.00569346,2636.6,2636.5,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1748428379497,1.89524,2637.2,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748428379805,0.75818,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748428380095,5.10302,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428380295,0.75815,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428380694,3.97156346,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428381001,0.75815,2637.0,2636.9,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1748428382596,0.00569346,2637.3,2636.9,5.83143]
["bitfinex-derivatives","ETHF0:USTF0",1748428382903,0.00569346,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428383293,0.00569346,2637.3,2637.2,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428387705,0.75787,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748428387900,5.1314,2638.5,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748428388201,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428389199,0.7578,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748428389400,3.2078,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428389706,0.76340346,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748428390701,0.00569346,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748428392902,0.00569346,2638.6,2638.5,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748428393305,0.34473767,2640.3,2638.5,11.286831]
["bitfinex-derivatives","ETHF0:USTF0",1748428393610,3.77303352,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748428393810,3.20780723,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428394103,3.77303352,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428394310,3.77303352,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428394509,3.2078,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428394698,3.20780723,2642.4,2642.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748428394904,3.20780723,2642.4,2642.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748428395104,3.20780723,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428395607,8.96440723,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428396013,8.96440723,2642.4,2641.7,0.76248246]
["bitfinex-derivatives","ETHF0:USTF0",1748428396014,0.75672,2642.0,2641.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428396305,0.7567,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428396504,4.639,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428396705,9.93412723,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428397107,14.93412723,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428397710,10.29512723,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428397915,14.93412723,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428398117,0.75677,2641.8,2641.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428398313,3.96457723,2641.8,2641.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428398511,8.96457723,2641.8,2641.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428398712,0.75692,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428399018,5.39492,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428399320,13.60272723,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428399518,1.89239,2641.2,2640.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748428399714,4.64364926,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428400012,1.3159,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428400214,3.20780723,2640.8,2640.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748428400618,3.20780723,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428400917,3.20780723,2640.8,2640.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748428401121,3.20780723,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428401509,7.84480723,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428401914,8.60186723,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428402118,9.91776723,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428403012,9.91776723,2640.8,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428403315,3.20780723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428403515,9.15500723,2640.7,2640.6,0.76280246]
["bitfinex-derivatives","ETHF0:USTF0",1748428403725,9.15500723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428403913,5.27509723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428404114,9.91209723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428404312,9.91209723,2640.7,2640.6,0.76280246]
["bitfinex-derivatives","ETHF0:USTF0",1748428404514,9.15500723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428404709,3.20780723,2640.7,2640.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428404921,0.00564926,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748428405215,0.00564926,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748428406217,4.637,2641.6,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748428406422,3.96469723,2641.4,2641.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748428406618,3.20780723,2641.4,2641.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748428407129,3.96469723,2641.4,2641.3,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748428407318,3.20780723,2641.4,2641.3,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748428407715,7.84380723,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428408018,0.75705,2640.9,2640.7,5.32397]
["bitfinex-derivatives","ETHF0:USTF0",1748428408214,3.96486723,2640.8,2640.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748428408423,3.96486723,2640.8,2640.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748428408617,3.20780723,2640.8,2640.7,5.32399]
["bitfinex-derivatives","ETHF0:USTF0",1748428408924,0.75705,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748428409327,1.3165,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428409515,4.52430723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428409716,5.28130723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428409916,4.52430723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428410321,5.28130723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428411917,4.52430723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748428412918,0.6807,2641.5,2641.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748428413123,2.01466,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428413323,5.22246723,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428413525,5.22246723,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428413721,5.22246723,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428414117,4.46560723,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428414825,5.22246723,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428415024,4.46560723,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428415523,5.22246723,2641.5,2641.4,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748428415720,5.22246723,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428415919,10.22246723,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428416117,9.46560723,2641.5,2641.1,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748428416319,0.75695,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748428416815,4.636,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428417019,3.20780723,2641.3,2641.2,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748428417216,3.20780723,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428417420,1.89203,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428417421,3.20780723,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428421626,4.47470723,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428422120,5.23170723,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428422316,6.36145848,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428422515,5.60445848,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428422920,5.60444394,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428423324,4.33754394,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428429326,1.12973671,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428431935,1.279,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748428432235,3.17128411,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748428432438,5.62214134,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748428433740,6.37909134,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748428435036,0.757,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428435338,5.10014134,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428436038,4.34314134,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428436539,5.10109338,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748428437244,0.75703,2640.9,2640.8,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748428437545,5.60749338,2640.9,2640.8,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748428438038,4.34409338,2640.9,2640.8,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748428440530,5.10112338,2640.9,2640.8,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748428440738,3.20780723,2640.9,2640.8,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748428440939,3.96483723,2640.9,2640.8,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748428441243,6.42884618,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748428444242,5.67181618,2640.9,2640.6,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748428444444,3.96489723,2640.7,2640.6,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748428444746,0.75727,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428444943,3.96506723,2640.2,2640.0,5.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748428445243,3.96506723,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428445437,3.20780723,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748428445634,3.96506723,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748428447645,3.20780723,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748428448045,4.55830723,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748428448245,3.20780723,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748428451636,2.07803,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428452040,5.28583723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428453750,4.52860723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428454349,3.20780723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428455142,4.49750723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428455547,5.25473723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428455748,4.49750723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428456152,5.25473723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428456340,4.49750723,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748428457750,0.00568246,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428458147,3.97069969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428458552,3.21348969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428458949,5.25889969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428459153,4.50168969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428460253,5.25891969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428460456,4.50168969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428461352,5.25889969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428461551,4.50168969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428462151,5.25889969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428462453,4.50168969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428463053,5.25889969,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748428463554,0.75726,2640.1,2640.0,20.34387]
["bitfinex-derivatives","ETHF0:USTF0",1748428463853,3.96506723,2640.1,2640.0,20.34387]
["bitfinex-derivatives","ETHF0:USTF0",1748428464055,3.20780723,2640.1,2640.0,2.04887]
["bitfinex-derivatives","ETHF0:USTF0",1748428464253,3.20780723,2640.1,2640.0,20.33487]
["bitfinex-derivatives","ETHF0:USTF0",1748428464653,3.96506723,2640.1,2640.0,20.33487]
["bitfinex-derivatives","ETHF0:USTF0",1748428464855,3.96506723,2640.1,2640.0,20.32987]
["bitfinex-derivatives","ETHF0:USTF0",1748428465852,3.20780723,2640.1,2640.0,20.32987]
["bitfinex-derivatives","ETHF0:USTF0",1748428466255,3.96506723,2640.1,2640.0,20.32987]
["bitfinex-derivatives","ETHF0:USTF0",1748428466456,5.21096723,2640.1,2640.0,20.32987]
["bitfinex-derivatives","ETHF0:USTF0",1748428467353,5.21096723,2640.1,2640.0,2.04887]
["bitfinex-derivatives","ETHF0:USTF0",1748428467559,5.21096723,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748428469358,0.75732,2640.0,2639.9,18.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748428469654,0.75732,2640.0,2639.8,1.37048246]
["bitfinex-derivatives","ETHF0:USTF0",1748428469655,0.75732,2639.9,2639.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428469861,0.75741,2639.6,2639.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748428470057,3.96523723,2639.5,2639.4,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748428470254,5.21243723,2639.5,2639.4,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748428470662,5.21243723,2639.5,2639.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748428470663,0.75749,2639.3,2639.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748428470961,3.96529723,2639.3,2639.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748428471556,3.20780723,2639.3,2639.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748428472162,3.8731,2639.8,2639.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748428472364,3.20780723,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748428472565,0.75745,2639.5,2639.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748428472859,0.75745,2639.5,2639.3,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1748428472860,0.75755,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428473050,7.17315723,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428473256,13.33560192,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428473461,54.13560192,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428473964,56.50510192,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428474554,47.20310192,2639.1,2639.0,0.76326246]
["bitfinex-derivatives","ETHF0:USTF0",1748428474861,5.24065723,2639.1,2639.0,0.76326246]
["bitfinex-derivatives","ETHF0:USTF0",1748428475454,5.24065723,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428480663,4.48310723,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428480966,5.24065723,2639.1,2639.0,0.76326246]
["bitfinex-derivatives","ETHF0:USTF0",1748428481368,5.24065723,2639.1,2639.0,2.00446246]
["bitfinex-derivatives","ETHF0:USTF0",1748428481766,41.5575,2639.4,2639.0,6.34862246]
["bitfinex-derivatives","ETHF0:USTF0",1748428481971,0.7575,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428482468,3.96530723,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428482867,0.75755,2639.1,2639.0,5.09618246]
["bitfinex-derivatives","ETHF0:USTF0",1748428483064,7.17315723,2639.1,2639.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428483770,0.75769,2638.6,2638.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748428483967,3.96549723,2638.6,2638.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748428484368,3.20780723,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428484564,3.96558723,2638.3,2638.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748428484768,3.96558723,2638.3,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428485068,3.96558723,2638.3,2638.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748428485266,0.75776,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428485472,3.96556723,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428485672,3.96556723,2638.4,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428485673,0.75778,2638.3,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428485873,3.96558723,2638.3,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428486064,0.75778,2638.3,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428486580,1.36058246,2638.5,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428486785,3.96556723,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428487279,0.75776,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428487680,1.36058246,2638.5,2638.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748428487882,2.11833246,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428488085,3.97123969,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428488278,0.75777,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428488676,0.00568246,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428488977,0.76340246,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428489384,0.75777,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748428489973,0.76341246,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428490178,0.00568246,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748428490573,0.00568246,2638.5,2638.4,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748428495080,0.00568246,2638.5,2638.4,8.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748428495282,0.75762,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748428495683,3.96542723,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748428496578,3.96538723,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748428496778,3.96538723,2639.0,2638.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748428496779,0.00568246,2639.2,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428496979,0.75756,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428497188,3.96536723,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428497884,0.75761,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428498186,3.96541723,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428498384,0.75761,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428498984,0.75761,2638.9,2638.8,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1748428499187,3.96541723,2638.9,2638.8,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1748428499476,0.75761,2638.9,2638.8,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1748428500491,0.00568246,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428500690,3.21348969,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428501489,3.97100969,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428503788,3.21348969,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428503994,3.97100969,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428504891,0.75755,2639.1,2639.0,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748428505096,3.20780723,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428505391,3.96549723,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748428506289,0.75773,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748428506490,5.23373723,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748428506689,6.37027723,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428506896,3.96558723,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748428507290,0.75781,2638.2,2638.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748428507486,5.23381723,2638.2,2638.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748428507898,4.47600723,2638.2,2638.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748428509397,5.23381723,2638.2,2638.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748428511390,5.23381723,2638.2,2638.1,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748428511790,5.23381723,2638.2,2638.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428511791,0.75784,2638.1,2638.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428511988,5.28684723,2638.1,2638.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428512695,9.52900723,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428512897,0.75812,2637.1,2637.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748428513107,0.75819,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748428513402,3.20780723,2636.8,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748428514098,0.00568246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428514501,3.21348969,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428515407,0.00568246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428515604,0.00568246,2637.0,2636.9,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748428515803,1.29658246,2637.0,2636.9,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748428516107,0.7582,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748428516304,0.75823,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428516610,2.04911,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428516805,4.49870723,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428517305,5.25691723,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428517697,4.49870723,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428518105,3.20780723,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428518712,2.63898246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428519110,3.21348969,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428519607,0.00568246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428519810,0.00568246,2637.0,2636.9,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748428523801,3.21348969,2637.0,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748428524003,3.20780723,2636.8,2636.5,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748428524204,0.00568246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428524606,3.21348969,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428525209,3.21348969,2637.0,2636.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748428525814,0.00568246,2637.0,2636.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748428526212,0.00568246,2637.0,2636.9,20.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748428531624,0.00568246,2637.0,2636.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748428531822,0.00568246,2637.0,2636.9,19.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748428542140,0.00568246,2637.0,2636.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748428542341,0.00568246,2637.0,2636.9,19.90978]
["bitfinex-derivatives","ETHF0:USTF0",1748428543944,0.00568246,2637.0,2636.9,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748428544252,0.00568246,2637.0,2636.9,24.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748428544451,0.00568246,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428544750,0.75824,2636.8,2636.7,18.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748428544948,3.96604723,2636.8,2636.7,18.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748428545246,0.75824,2636.8,2636.7,18.63821]
["bitfinex-derivatives","ETHF0:USTF0",1748428545448,1.26948246,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428545843,4.47728969,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428546154,3.21348969,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428546445,3.97163969,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428547142,3.21348969,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428547341,3.97163969,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428547647,3.21348969,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428557249,0.00568246,2637.0,2636.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428559654,0.00568246,2637.0,2636.9,7.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428560057,2.46e-06,2637.0,2636.9,7.05438]
["bitfinex-derivatives","ETHF0:USTF0",1748428560564,3.35618,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428560565,2.5983,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428560864,3.35616,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428561052,6.56396723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428561559,5.80610723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428562255,6.56396723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428563567,0.75806,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748428563866,3.20780723,2637.1,2636.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748428564069,4.507,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748428564260,4.4902,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428564559,3.96578,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428564755,3.2078,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428564961,3.20780723,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428565271,3.2078,2637.9,2637.5,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1748428565568,6.41560723,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428565858,7.71480723,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428566660,3.2078,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748428567459,3.2078,2637.9,2637.8,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1748428569360,2.49969246,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748428569562,3.96566723,2638.0,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428570070,7.17346723,2638.0,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428570963,7.17346723,2638.0,2637.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428570964,12.17346723,2638.0,2637.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748428571468,0.75818,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748428571665,3.96598477,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748428572863,3.20780477,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748428573263,3.20780477,2637.0,2636.9,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1748428573963,3.96582,2637.5,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428574171,2.02262,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428574467,3.2078,2637.6,2637.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748428574668,3.20780477,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428574872,3.96578477,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428575172,0.75796,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428575374,0.75795,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748428575868,3.96575477,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748428576167,0.75798,2637.6,2637.5,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1748428576368,0.75798,2637.6,2637.5,20.55401]
["bitfinex-derivatives","ETHF0:USTF0",1748428576671,3.96578477,2637.6,2637.5,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1748428576871,0.75803,2637.5,2637.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748428577065,1.89527,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428577269,0.75821,2636.8,2636.7,1.35008246]
["bitfinex-derivatives","ETHF0:USTF0",1748428577470,3.96601,2636.8,2636.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428577665,8.49091477,2636.8,2636.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428578070,8.49091477,2636.8,2636.7,0.76392246]
["bitfinex-derivatives","ETHF0:USTF0",1748428579074,6.41560477,2636.8,2636.7,0.76392246]
["bitfinex-derivatives","ETHF0:USTF0",1748428579373,0.75817,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748428579764,5.31067477,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748428579966,4.55250477,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748428580167,0.6448,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428580373,1.9895,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428580572,5.95537477,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428581274,4.55250477,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428582374,5.31057477,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428582568,0.75812,2637.1,2637.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748428582867,0.75815,2637.0,2636.9,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748428583073,5.23645477,2637.0,2636.9,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748428585969,5.23645477,2637.0,2636.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748428586171,5.23645477,2637.0,2636.9,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748428586878,4.47830477,2637.0,2636.9,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748428587073,1.44381,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428587269,1.38145,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748428587474,3.20780477,2637.3,2637.2,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748428587678,3.20780477,2637.3,2637.2,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1748428587982,3.2078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428588375,5.27713,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748428588878,8.48493477,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748428590978,0.75795,2637.7,2637.6,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748428591175,0.75805,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428591382,3.96585477,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428591780,5.28815477,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748428592378,5.28815477,2637.5,2637.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748428592580,0.75804,2637.4,2637.3,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748428592775,0.75807,2637.3,2637.2,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1748428593084,0.75812,2637.1,2637.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748428593286,0.75812,2637.1,2637.0,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1748428593287,3.96592477,2637.1,2637.0,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1748428595878,3.20780477,2637.1,2637.0,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1748428596068,3.2078,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428596269,0.6555,2637.5,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428596270,3.96583,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428596471,3.2078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428596775,3.20780477,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428597077,0.75804,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748428597280,0.75807,2637.3,2637.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748428597584,0.75807,2637.3,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748428597585,0.75809,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748428597778,5.30689477,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748428597978,2.09909,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748428598376,0.75806,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428598785,3.20780477,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428598971,3.20780477,2637.4,2637.3,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1748428599176,0.75798,2637.7,2637.3,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748428599377,0.75798,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748428599891,3.96578477,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748428600482,3.96578477,2637.7,2637.6,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1748428600684,3.96578477,2637.7,2637.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748428600984,5.21768477,2637.7,2637.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748428601783,5.21768477,2637.7,2637.6,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1748428602078,0.75798,2637.6,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748428602277,4.45970477,2637.5,2637.4,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1748428602983,5.21771477,2637.5,2637.4,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1748428609178,4.45970477,2637.5,2637.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748428609384,0.75807,2637.3,2637.2,22.62508]
["bitfinex-derivatives","ETHF0:USTF0",1748428609584,3.96587477,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748428609890,5.24907477,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748428610084,5.24907477,2637.3,2637.2,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748428611090,5.24907477,2637.3,2637.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748428611295,0.75812,2637.1,2637.0,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748428611592,3.96592477,2637.1,2637.0,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748428611784,0.75812,2637.1,2637.0,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748428611985,0.75812,2637.1,2637.0,6.64643]
["bitfinex-derivatives","ETHF0:USTF0",1748428612491,3.96592477,2637.1,2637.0,2.64243]
["bitfinex-derivatives","ETHF0:USTF0",1748428612989,3.96592,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428613590,7.17372477,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428615590,3.20780477,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428616588,3.96589477,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428616794,3.20780477,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748428618794,0.75809,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748428618993,3.20780477,2637.2,2637.0,3.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748428619291,7.17363477,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428619589,3.2078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748428620292,3.2078,2637.5,2637.4,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1748428625800,3.96581,2637.5,2637.4,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1748428625999,5.30971,2637.5,2637.4,23.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748428626200,3.2078,2637.5,2637.4,23.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748428629902,0.75785,2638.1,2637.4,33.32865]
["bitfinex-derivatives","ETHF0:USTF0",1748428630101,3.20780477,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428630302,3.20780477,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748428630705,3.65877246,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748428631009,3.65877246,2638.2,2638.1,18.61084]
["bitfinex-derivatives","ETHF0:USTF0",1748428631606,1.3568,2639.0,2638.1,18.61084]
["bitfinex-derivatives","ETHF0:USTF0",1748428631607,5.1012,2639.8,2638.7,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1748428631811,5.1012,2639.8,2638.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748428631812,3.20780477,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748428632011,0.75745,2639.5,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748428632311,3.96532477,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428632812,0.75758,2639.0,2638.9,0.68988246]
["bitfinex-derivatives","ETHF0:USTF0",1748428633007,3.96538477,2639.0,2638.9,21.85968246]
["bitfinex-derivatives","ETHF0:USTF0",1748428633205,0.75758,2639.0,2638.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428633411,3.20780477,2639.0,2638.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428633705,3.20780477,2639.0,2638.9,0.76329246]
["bitfinex-derivatives","ETHF0:USTF0",1748428633913,4.53520477,2639.0,2638.9,0.76329246]
["bitfinex-derivatives","ETHF0:USTF0",1748428635311,0.75751,2639.3,2638.9,1.27668246]
["bitfinex-derivatives","ETHF0:USTF0",1748428635515,3.20780477,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748428635818,3.20780477,2639.2,2639.1,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1748428637128,0.00568246,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428637426,3.21348723,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428637621,3.21348723,2639.4,2639.3,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1748428637924,3.21348723,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428638116,0.00568246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428639214,0.76314246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428639521,0.00568246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428641331,0.76314246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428641826,0.00568246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428642220,0.76314246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428643724,0.00568246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428644425,1.27338246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428644621,0.00568246,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428650421,0.00568246,2639.4,2639.3,27.06079]
["bitfinex-derivatives","ETHF0:USTF0",1748428655133,0.00568246,2639.4,2639.3,27.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748428659432,2.46e-06,2639.4,2639.3,27.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748428660737,2.46e-06,2639.4,2639.3,27.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748428667134,2.46e-06,2639.4,2639.3,27.05179]
["bitfinex-derivatives","ETHF0:USTF0",1748428667937,2.46e-06,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428668139,2.46e-06,2639.4,2639.3,27.05079]
["bitfinex-derivatives","ETHF0:USTF0",1748428673444,2.46e-06,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428673638,2.46e-06,2639.4,2639.3,27.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748428673838,2.46e-06,2639.4,2639.3,27.03879]
["bitfinex-derivatives","ETHF0:USTF0",1748428675443,2.46e-06,2639.4,2639.3,27.03779]
["bitfinex-derivatives","ETHF0:USTF0",1748428679244,2.46e-06,2639.4,2639.3,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1748428679747,2.46e-06,2639.4,2639.3,9.21879]
["bitfinex-derivatives","ETHF0:USTF0",1748428680043,2.46e-06,2639.4,2639.3,27.03579]
["bitfinex-derivatives","ETHF0:USTF0",1748428680439,2.46e-06,2639.4,2639.3,27.03479]
["bitfinex-derivatives","ETHF0:USTF0",1748428681047,1.2666,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748428681249,4.47440477,2639.8,2639.7,7.95318]
["bitfinex-derivatives","ETHF0:USTF0",1748428682851,4.47440477,2639.8,2639.7,9.28748]
["bitfinex-derivatives","ETHF0:USTF0",1748428683357,2.46e-06,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748428683651,1.9841,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748428683853,1.9841,2640.4,2640.3,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1748428684152,5.19190477,2640.4,2640.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748428684340,0.75722,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748428684650,2.7413,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748428685049,0.75722,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748428685251,3.96503477,2640.2,2640.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428686351,3.20780477,2640.2,2640.1,0.76294246]
["bitfinex-derivatives","ETHF0:USTF0",1748428686655,3.84250477,2640.2,2640.1,0.76294246]
["bitfinex-derivatives","ETHF0:USTF0",1748428686844,5.14820477,2640.2,2640.1,0.76294246]
["bitfinex-derivatives","ETHF0:USTF0",1748428689945,5.90543477,2640.2,2640.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428690944,10.90543477,2640.2,2640.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428692052,15.32107696,2640.2,2640.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428692258,0.75735,2639.8,2639.7,7.95315]
["bitfinex-derivatives","ETHF0:USTF0",1748428692458,3.96515477,2639.8,2639.7,7.95315]
["bitfinex-derivatives","ETHF0:USTF0",1748428693050,3.96515477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428693456,5.28225477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428693959,4.52490477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428694262,5.28225477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428694761,4.52490477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428695157,1.3171,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428695357,5.28225477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428695558,5.91995477,2639.8,2639.7,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748428695763,0.7574,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748428696060,2.075,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748428696266,5.28280477,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748428697164,0.7574,2639.6,2639.5,0.76309246]
["bitfinex-derivatives","ETHF0:USTF0",1748428697372,0.7574,2639.6,2639.5,0.76311246]
["bitfinex-derivatives","ETHF0:USTF0",1748428697373,5.28280477,2639.6,2639.5,0.76311246]
["bitfinex-derivatives","ETHF0:USTF0",1748428697664,0.75755,2639.1,2639.0,7.95336]
["bitfinex-derivatives","ETHF0:USTF0",1748428697874,3.20780477,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428698064,3.20780477,2638.8,2638.7,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748428700162,3.20780477,2638.8,2638.7,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1748428701863,3.20780477,2638.8,2638.7,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748428702063,3.96543477,2638.8,2638.7,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748428702668,3.20780477,2638.8,2638.7,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1748428703365,3.20780477,2638.8,2638.7,8.56616]
["bitfinex-derivatives","ETHF0:USTF0",1748428704965,0.75748,2639.4,2639.0,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1748428705163,0.75748,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428705565,1.2935,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748428706064,5.25877477,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748428706269,6.60997477,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748428709473,0.75749,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428709668,2.05359,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428709869,4.50390477,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428710573,5.26136477,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428710774,4.50390477,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428710976,5.26136477,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428712175,4.50390477,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748428712473,4.50390477,2639.4,2639.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748428713370,3.20780477,2639.4,2639.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748428714275,3.96526477,2639.4,2639.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748428715177,3.20780477,2639.4,2639.3,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748428716479,0.00509011,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748428716780,0.00509011,2639.6,2639.5,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748428716970,3.21289488,2639.6,2639.5,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748428717171,3.21289488,2639.6,2639.5,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748428717575,3.97030488,2639.6,2639.5,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748428717777,5.28210488,2639.6,2639.5,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748428719879,4.52469488,2639.6,2639.5,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748428720478,3.21289488,2639.6,2639.5,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1748428723079,0.00509011,2639.6,2639.5,9.23443]
["bitfinex-derivatives","ETHF0:USTF0",1748428726680,12.19189011,2639.6,2638.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428726889,12.19189011,2639.6,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748428726890,3.20780477,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748428727083,3.20780477,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748428727379,3.2078,2639.2,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748428727380,3.20780477,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428727784,3.20780477,2638.9,2638.8,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748428729190,1.3543,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428729686,4.56210477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428730288,5.31965477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428730488,4.56210477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428731488,5.31965477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428731684,3.96535477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428731879,5.25275477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428732285,5.25275477,2639.1,2639.0,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1748428733989,0.75761,2638.9,2638.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748428734285,3.20780477,2638.9,2638.8,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1748428734490,3.20780477,2638.9,2638.8,22.52863]
["bitfinex-derivatives","ETHF0:USTF0",1748428734683,4.51840477,2638.9,2638.8,22.52863]
["bitfinex-derivatives","ETHF0:USTF0",1748428735086,0.00509011,2639.6,2638.8,29.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748428735282,4.51840477,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748428735491,4.5184,2639.4,2638.8,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1748428735692,3.2078,2639.1,2639.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748428735886,3.2078,2639.1,2639.0,5.35718]
["bitfinex-derivatives","ETHF0:USTF0",1748428736193,6.41560477,2639.1,2639.0,5.35718]
["bitfinex-derivatives","ETHF0:USTF0",1748428736379,8.48375477,2639.1,2639.0,5.35718]
["bitfinex-derivatives","ETHF0:USTF0",1748428736584,8.48375477,2639.1,2639.0,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748428736883,7.72620477,2639.1,2639.0,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1748428737594,8.48375477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428741190,8.48375477,2639.1,2638.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748428741191,0.75769,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748428741388,6.41560477,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748428741887,1.3539,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428742386,5.31931477,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428743984,6.5485697,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428744385,4.56170477,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428746994,1.3539,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748428747396,4.5522,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428747796,8.51755477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428749987,7.76000477,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748428750188,7.76000477,2639.1,2639.0,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1748428750397,8.51755477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428750599,7.76000477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428751199,8.51755477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428751400,7.76000477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428752101,8.51755477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428752614,7.76000477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428753100,8.51755477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428753302,7.76000477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428755691,8.51755477,2639.1,2639.0,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748428762208,8.51755477,2639.1,2639.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748428762509,0.75758,2639.0,2638.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748428762710,5.70120924,2639.0,2638.9,4.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748428762908,0.75763,2638.8,2638.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748428763210,0.75766,2638.7,2638.6,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1748428763506,5.22716477,2638.7,2638.6,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1748428764412,5.22716477,2638.7,2638.6,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1748428767205,0.75769,2638.6,2638.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428767412,6.46931922,2638.6,2638.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428768006,0.75789,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428768200,7.17349477,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428768805,8.50079477,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428769210,7.74290477,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428770115,7.74290477,2638.0,2637.9,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748428771012,3.2078,2638.0,2637.9,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748428775017,4.4989,2638.0,2637.9,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748428775516,4.4989,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748428775711,0.75792,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748428776013,0.75792,2637.9,2637.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428776014,0.75792,2637.8,2637.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428776218,3.96572477,2637.8,2637.7,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1748428776515,5.25682477,2637.8,2637.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428777106,5.25682477,2637.8,2637.7,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1748428777414,4.49890477,2637.8,2637.7,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1748428778209,5.25682477,2637.8,2637.7,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1748428778814,5.25682477,2637.8,2637.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428779118,11.50952073,2637.8,2637.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428779310,0.75808,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748428779513,3.96588,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748428779714,7.17368477,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748428780118,1.2465,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748428780417,3.2078,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428780823,6.41560477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428782021,7.66210477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428782218,8.42005477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428782423,7.66210477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428782639,8.42005477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748428792022,0.75801,2637.5,2637.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748428792226,0.75809,2637.2,2637.1,1.38336246]
["bitfinex-derivatives","ETHF0:USTF0",1748428792426,7.17369477,2637.2,2637.1,1.38336246]
["bitfinex-derivatives","ETHF0:USTF0",1748428792730,7.17369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428793128,7.17369477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428793333,7.17369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428793633,7.17369477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428793823,7.82359477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428794029,6.41560477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428795133,7.17369477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428796438,7.17369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428796737,7.81429477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428797326,48.61429477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428797530,47.97369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428797734,7.17369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428798637,8.43019477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428798838,8.43019477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428799635,6.41560477,2637.2,2637.1,1.43910246]
["bitfinex-derivatives","ETHF0:USTF0",1748428800643,7.17369477,2637.2,2637.1,1.43910246]
["bitfinex-derivatives","ETHF0:USTF0",1748428803035,6.41560477,2637.2,2637.1,1.43910246]
["bitfinex-derivatives","ETHF0:USTF0",1748428803833,7.17369477,2637.2,2637.1,1.43910246]
["bitfinex-derivatives","ETHF0:USTF0",1748428804031,7.17369477,2637.2,2637.1,0.68098246]
["bitfinex-derivatives","ETHF0:USTF0",1748428804634,7.17369477,2637.2,2637.1,1.43910246]
["bitfinex-derivatives","ETHF0:USTF0",1748428806238,7.17369477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428809647,6.41560477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428810250,6.41560477,2637.2,2637.1,2.09610246]
["bitfinex-derivatives","ETHF0:USTF0",1748428810949,7.17369477,2637.2,2637.1,2.09610246]
["bitfinex-derivatives","ETHF0:USTF0",1748428811350,6.41560477,2637.2,2637.1,2.09610246]
["bitfinex-derivatives","ETHF0:USTF0",1748428811547,7.17369477,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428814157,7.17369477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428814555,9.11175385,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428815253,7.85959477,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428815458,9.11178299,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428817764,9.11178299,2637.2,2637.1,0.76380246]
["bitfinex-derivatives","ETHF0:USTF0",1748428818353,9.11178299,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428819062,14.11178299,2637.2,2637.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428819259,14.11178299,2637.2,2636.3,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748428819260,10.14588822,2637.2,2636.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748428819456,6.41560477,2636.2,2636.1,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1748428819651,3.2078,2636.2,2636.1,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1748428820369,3.2078,2636.2,2636.1,5.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748428820861,6.41560477,2636.2,2636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748428821070,7.17398477,2636.2,2636.1,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1748428821365,7.17398477,2636.2,2636.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748428822158,0.75844,2636.0,2635.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428822461,5.21783456,2636.0,2635.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428822955,4.45939456,2636.0,2635.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428823265,5.21783456,2636.0,2635.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748428823463,5.73592477,2636.0,2635.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748428823767,0.75857,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428824068,3.96637,2635.6,2635.5,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748428824256,0.7587,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748428824460,7.17427477,2635.2,2635.1,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1748428824757,3.2078,2635.2,2635.1,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1748428825963,3.2078,2635.2,2635.1,7.33628]
["bitfinex-derivatives","ETHF0:USTF0",1748428826164,3.96647,2635.2,2635.1,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748428826359,3.96647,2635.2,2635.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748428826963,3.2078,2635.2,2635.1,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748428828064,3.96647,2635.2,2635.1,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748428832958,3.96647,2635.2,2635.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748428833969,3.96647,2635.2,2635.1,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748428834168,3.96647,2635.2,2635.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748428834363,3.96647,2635.2,2635.1,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748428834670,3.96647,2635.2,2635.1,6.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748428835271,3.96647,2635.2,2635.1,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748428836262,3.2078,2635.2,2635.1,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748428836467,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428836660,3.96632,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428837366,3.96632,2635.7,2635.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748428837869,7.17412477,2635.7,2635.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748428838166,7.17412477,2635.7,2635.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748428839770,0.75861,2635.4,2635.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748428839977,3.96641,2635.4,2635.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748428840165,0.75873,2635.0,2634.9,0.76251834]
["bitfinex-derivatives","ETHF0:USTF0",1748428840365,0.75873,2635.0,2634.9,5.32861834]
["bitfinex-derivatives","ETHF0:USTF0",1748428841470,0.75873,2635.0,2634.9,4.56988834]
["bitfinex-derivatives","ETHF0:USTF0",1748428841671,0.75873,2635.0,2634.9,6.54288834]
["bitfinex-derivatives","ETHF0:USTF0",1748428842268,2.07953,2635.0,2634.9,6.54288834]
["bitfinex-derivatives","ETHF0:USTF0",1748428842669,5.28733477,2635.0,2634.9,6.54288834]
["bitfinex-derivatives","ETHF0:USTF0",1748428844774,5.28733477,2635.0,2634.9,2.59588834]
["bitfinex-derivatives","ETHF0:USTF0",1748428845373,5.28733477,2635.0,2634.9,1.27088834]
["bitfinex-derivatives","ETHF0:USTF0",1748428846871,5.28733477,2635.0,2634.9,2.02963834]
["bitfinex-derivatives","ETHF0:USTF0",1748428847071,5.28733477,2635.0,2634.9,1.27088834]
["bitfinex-derivatives","ETHF0:USTF0",1748428847572,5.28733477,2635.0,2634.9,2.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1748428849376,2.07953,2635.0,2634.9,2.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1748428849769,2.07953,2635.0,2634.9,3.39913834]
["bitfinex-derivatives","ETHF0:USTF0",1748428850073,0.75873,2635.0,2634.9,2.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1748428850279,0.75871,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748428850576,0.75871,2635.2,2635.1,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748428850771,0.75857,2635.6,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748428850977,0.75857,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428851180,0.75857,2635.6,2635.5,4.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748428851378,0.75857,2635.6,2635.5,6.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748428852478,0.75854,2635.7,2635.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748428853379,1.2981,2635.8,2635.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748428853380,0.75855,2635.6,2635.5,6.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748428853679,0.75855,2635.6,2635.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748428854179,0.75855,2635.6,2635.5,6.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748428854380,0.75855,2635.6,2635.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748428859874,0.75855,2635.6,2635.5,6.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748428860681,0.7585,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428860877,1.3675,2636.1,2635.6,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1748428861174,0.75846,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748428861382,0.75846,2636.0,2635.9,4.69744]
["bitfinex-derivatives","ETHF0:USTF0",1748428862083,0.75846,2636.0,2635.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748428862570,0.75846,2636.0,2635.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748428862771,0.75846,2636.0,2635.9,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748428864279,0.75844,2636.0,2635.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748428864481,5.29414,2636.0,2635.9,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748428864783,8.50194477,2636.0,2635.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748428864978,0.75858,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748428865183,0.75858,2635.6,2635.5,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1748428865579,2.10668,2635.6,2635.5,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1748428866084,1.3481,2635.6,2635.5,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1748428866379,3.96634,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428866588,3.96634,2635.7,2635.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748428868686,0.75864,2635.3,2635.2,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1748428868985,0.75864,2635.3,2635.2,59.92]
["bitfinex-derivatives","ETHF0:USTF0",1748428869486,0.75864,2635.3,2635.2,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1748428869680,2.09084,2635.3,2635.2,42.92967]
["bitfinex-derivatives","ETHF0:USTF0",1748428869879,0.75864,2635.3,2635.2,42.92967]
["bitfinex-derivatives","ETHF0:USTF0",1748428870086,0.75864,2635.3,2635.2,44.18067]
["bitfinex-derivatives","ETHF0:USTF0",1748428870287,3.96643,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748428870583,3.2078,2635.9,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428870777,3.96632477,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428870975,0.75855,2635.7,2635.5,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1748428871177,0.75855,2635.6,2635.5,6.58496]
["bitfinex-derivatives","ETHF0:USTF0",1748428871387,3.96635,2635.6,2635.5,6.58496]
["bitfinex-derivatives","ETHF0:USTF0",1748428872483,1.355,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428872685,1.355,2635.7,2635.6,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1748428872886,3.96629,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428873279,7.17409477,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428875391,0.7585,2635.8,2635.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748428875587,2.0285,2635.8,2635.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748428875992,2.0285,2635.8,2635.7,2.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748428876184,1.27,2635.8,2635.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1748428876386,1.89646,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748428876593,7.17424477,2635.3,2635.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1748428876887,7.17424477,2635.3,2635.2,60.67467]
["bitfinex-derivatives","ETHF0:USTF0",1748428877091,3.96644,2635.3,2635.2,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1748428877287,5.29224,2635.3,2635.2,22.44167]
["bitfinex-derivatives","ETHF0:USTF0",1748428877985,4.5336,2635.3,2635.2,22.44167]
["bitfinex-derivatives","ETHF0:USTF0",1748428878884,3.2078,2635.6,2635.3,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1748428879188,1.3258,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428879393,0.75851,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428879592,3.96631477,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428879792,2.08431,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748428880588,2.08431,2635.8,2635.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748428884799,2.08431,2635.8,2635.7,19.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748428884998,0.75852,2635.7,2635.6,23.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748428885198,5.22642477,2635.7,2635.6,23.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748428885499,0.75855,2635.6,2635.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428885694,9.77085477,2635.6,2635.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428886094,11.01981206,2635.6,2635.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428886294,9.77085477,2635.6,2635.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428886889,9.77085477,2635.6,2635.5,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1748428887290,9.77085477,2635.6,2635.2,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1748428887291,0.75864,2635.3,2635.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428887593,7.17424477,2635.3,2635.2,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1748428893111,7.17424477,2635.3,2635.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748428893314,0.75873,2635.0,2634.9,3.93378834]
["bitfinex-derivatives","ETHF0:USTF0",1748428893515,7.17433477,2635.0,2634.9,3.93378834]
["bitfinex-derivatives","ETHF0:USTF0",1748428894213,8.53133477,2635.0,2634.9,0.00378834]
["bitfinex-derivatives","ETHF0:USTF0",1748428894915,8.53133477,2635.0,2634.9,0.68508834]
["bitfinex-derivatives","ETHF0:USTF0",1748428901622,2.11573,2635.0,2634.9,1.44383834]
["bitfinex-derivatives","ETHF0:USTF0",1748428901825,0.75873,2635.0,2634.9,2.70393834]
["bitfinex-derivatives","ETHF0:USTF0",1748428902028,4.5773,2635.3,2634.9,1.94518834]
["bitfinex-derivatives","ETHF0:USTF0",1748428902330,3.96644,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748428902528,3.96644,2635.3,2635.2,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1748428903620,3.2078,2635.3,2635.2,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1748428904127,3.96644,2635.3,2635.2,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1748428904329,3.2078,2635.3,2635.2,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1748428904724,3.96644,2635.3,2635.2,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1748428905228,3.96644,2635.3,2635.2,22.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748428906424,3.96644,2635.3,2635.2,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748428910131,3.96644,2635.3,2635.2,23.68317]
["bitfinex-derivatives","ETHF0:USTF0",1748428910330,3.96644,2635.3,2635.2,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748428910936,3.96644,2635.3,2635.2,22.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748428912227,3.96644,2635.3,2635.2,23.68017]
["bitfinex-derivatives","ETHF0:USTF0",1748428913228,3.96644,2635.3,2635.2,23.67917]
["bitfinex-derivatives","ETHF0:USTF0",1748428914834,3.96644,2635.3,2635.2,22.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748428915736,3.96644,2635.3,2635.2,23.67917]
["bitfinex-derivatives","ETHF0:USTF0",1748428916334,3.96644,2635.3,2635.2,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748428916536,3.96644,2635.3,2635.2,22.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748428916834,3.96644,2635.3,2635.2,23.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748428921531,3.2078,2635.3,2635.2,23.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748428921738,3.96644,2635.3,2635.2,23.67717]
["bitfinex-derivatives","ETHF0:USTF0",1748428921937,1.2986,2635.5,2635.2,22.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748428922238,3.96641477,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428922437,0.75861,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428922740,0.75861,2635.5,2635.4,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748428923140,0.75861,2635.4,2635.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748428923344,0.75861,2635.4,2635.3,18.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748428923843,0.75861,2635.4,2635.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748428924050,0.75861,2635.4,2635.3,19.15584]
["bitfinex-derivatives","ETHF0:USTF0",1748428932753,0.75861,2635.4,2635.3,20.41074]
["bitfinex-derivatives","ETHF0:USTF0",1748428934554,2.0558,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748428934751,2.0558,2635.5,2635.4,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748428935051,0.7586,2635.5,2635.4,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748428935251,3.96638,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428935554,2.06444,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748428935754,2.06444,2635.7,2635.6,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1748428935949,2.06444,2635.7,2635.6,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1748428936455,3.2078,2635.9,2635.6,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1748428936753,3.96629477,2635.8,2635.7,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748428937052,7.17409477,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748428937244,7.17409477,2635.9,2635.8,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1748428938753,7.17409477,2635.9,2635.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748428938954,7.17409477,2635.9,2635.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748428939549,3.96629,2635.9,2635.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748428939748,3.2078,2635.9,2635.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748428940848,1.3059,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748428941248,3.2078,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748428941448,3.2078,2636.2,2636.1,22.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748428941951,3.2078,2636.2,2636.1,24.40951]
["bitfinex-derivatives","ETHF0:USTF0",1748428942854,3.96618,2636.2,2636.1,24.40951]
["bitfinex-derivatives","ETHF0:USTF0",1748428943049,4.4468,2636.2,2636.1,24.40951]
["bitfinex-derivatives","ETHF0:USTF0",1748428945652,0.75852,2635.8,2635.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748428945851,0.75858,2635.5,2635.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748428946061,0.75861,2635.4,2635.3,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1748428946263,4.53350477,2635.4,2635.3,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1748428946462,1.3257,2635.4,2635.3,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1748428946665,1.3257,2635.4,2635.3,22.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748428947680,3.2078,2635.5,2635.3,22.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748428947681,3.96631,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748428947873,3.96631,2635.8,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748428947874,0.75854,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748428948075,2.07424,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748428948278,5.28204477,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748428948577,4.52350477,2635.7,2635.3,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1748428948771,3.20780477,2635.4,2635.3,22.37364]
["bitfinex-derivatives","ETHF0:USTF0",1748428949174,1.3157,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748428949575,4.52350477,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748428951681,4.52350477,2635.5,2635.4,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1748428951973,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748428952179,3.2078,2635.6,2635.5,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1748428952381,1.3067,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748428952582,1.3067,2635.8,2635.7,4.66852]
["bitfinex-derivatives","ETHF0:USTF0",1748428953079,1.3067,2635.8,2635.7,5.92582]
["bitfinex-derivatives","ETHF0:USTF0",1748428962986,3.2078,2636.0,2635.7,5.92582]
["bitfinex-derivatives","ETHF0:USTF0",1748428962987,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428963189,7.89794119,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428963385,7.89794116,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428963891,7.89795713,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428964388,7.89795925,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428964789,7.89821148,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428965086,7.72200477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428965294,7.89821028,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428965692,7.72200477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428965990,7.89821753,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428966191,7.72200477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428967492,8.48043477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428970395,7.72200477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428971395,4.51420477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428972090,5.27263477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428978595,5.44915083,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428979401,5.44915307,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428979588,5.44918134,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428980696,5.4492651,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428981093,4.6908351,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428982099,4.51420477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428982300,5.96102138,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428982599,5.96107949,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428982792,6.71950949,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428983189,6.5427447,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428983494,6.71950946,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428983794,6.71951979,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428984194,6.71951972,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428984495,6.71951874,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428984802,6.71970561,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428985399,6.71970678,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428986196,6.54293126,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748428986400,0.75849,2635.8,2635.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748428986698,0.75858,2635.5,2635.4,22.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748428987104,3.96638477,2635.5,2635.4,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1748428988301,3.20780477,2635.5,2635.4,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1748428989095,4.45630477,2635.5,2635.4,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1748428992203,5.21488477,2635.5,2635.4,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1748428992403,8.42268477,2635.5,2635.4,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1748428992606,8.42268477,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748428992801,0.75861,2635.4,2635.3,4.65661]
["bitfinex-derivatives","ETHF0:USTF0",1748428992993,5.22381477,2635.4,2635.3,4.65661]
["bitfinex-derivatives","ETHF0:USTF0",1748429002107,3.96631,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429002316,6.7559828,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429002510,8.67842589,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429002811,8.50251477,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429003309,4.71212484,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429003506,4.71212484,2635.8,2635.7,22.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748429003507,4.53620477,2635.8,2635.7,22.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748429003709,3.20780477,2635.8,2635.7,22.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748429003913,1.3284,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748429004304,4.53620477,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748429004511,4.53620477,2636.0,2635.9,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1748429005113,7.74400477,2636.0,2635.9,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1748429006716,0.75852,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429007010,3.96632477,2635.8,2635.7,22.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748429007215,0.75852,2635.8,2635.7,22.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748429007805,3.96632477,2635.8,2635.7,22.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748429008214,3.96632477,2635.8,2635.7,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748429009011,3.96629477,2635.8,2635.7,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748429009212,3.20780477,2635.8,2635.7,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748429009917,4.57880477,2635.8,2635.7,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748429012419,5.33729477,2635.8,2635.7,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748429013909,5.33729477,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429014117,5.33729477,2635.8,2635.7,18.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748429016116,8.54509477,2635.8,2635.7,18.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748429016917,8.54509477,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429017215,8.54509477,2635.8,2635.7,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748429017517,8.54509477,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429017717,8.54509477,2635.8,2635.7,22.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748429018516,0.75855,2635.6,2635.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748429018714,3.96635477,2635.6,2635.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748429018918,0.75864,2635.4,2635.3,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748429019108,7.17424477,2635.4,2635.3,22.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748429019313,8.42334477,2635.4,2635.3,22.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748429021122,8.42334477,2635.4,2635.3,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1748429021419,8.42334477,2635.4,2635.3,22.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748429026621,7.66470477,2635.4,2635.3,22.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748429027220,3.2078,2635.4,2635.3,24.33992]
["bitfinex-derivatives","ETHF0:USTF0",1748429028725,3.96633,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748429029023,5.45770547,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748429029221,8.66551024,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748429029614,8.66551024,2635.7,2635.6,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1748429029815,8.66559635,2635.7,2635.6,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1748429030215,8.66559602,2635.7,2635.6,22.94735]
["bitfinex-derivatives","ETHF0:USTF0",1748429030418,7.17413477,2635.7,2635.6,22.94735]
["bitfinex-derivatives","ETHF0:USTF0",1748429032022,0.75855,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748429032225,0.75861,2635.5,2635.4,18.41257]
["bitfinex-derivatives","ETHF0:USTF0",1748429032421,3.96641477,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748429032615,5.23901477,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748429035525,4.48040477,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748429035923,3.20780477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429037530,4.55770477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429039132,5.31628477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429039331,8.52408477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429039930,7.76550477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429040532,8.52408477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429040931,9.84022131,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429041132,8.52408477,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429041441,9.84030607,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429043333,9.84043284,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429043530,10.01686074,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429044035,9.84043284,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429044236,10.01686175,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429045132,10.01687699,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429045936,9.25831687,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429046138,6.05051687,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429046333,6.05051728,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429046736,6.05052083,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429047235,6.63263284,2635.5,2635.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748429047429,6.05054176,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429047633,6.80912176,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429047839,6.80984592,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429048434,6.80988087,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429048641,6.80991267,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429048831,5.874777,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429049037,1.49362802,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429049239,1.31707223,2635.5,2635.4,19.64727]
["bitfinex-derivatives","ETHF0:USTF0",1748429049538,2.08411,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429049937,5.46845252,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429050137,5.46844034,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429050337,5.4684354,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429050538,6.77226892,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748429050737,1.48034844,2635.8,2635.7,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748429050945,0.75844,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748429051136,2.23736069,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748429051442,5.44516546,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748429051637,5.44516546,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429052138,5.26866243,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429052341,5.43708305,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429052536,8.46844886,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429052843,8.64488253,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429053145,8.64484009,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429053641,8.64480713,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429054244,8.64480873,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429054444,8.64480657,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429054638,8.46844886,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429054839,8.64480534,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429055345,8.64478142,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429055540,7.88634142,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429055745,7.88632192,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429055945,7.71000886,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429056133,7.88632282,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429056634,7.88632292,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429056845,7.35034883,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429057144,8.65913814,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429057445,7.35033303,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429057642,8.65899874,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429057844,8.65898739,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429058145,8.65898708,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429058845,7.90055708,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429059042,7.72427513,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429059344,7.90054103,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429059545,7.72427513,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429059747,7.9005353,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429060144,7.90052816,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429060345,7.90052897,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429060746,8.65895897,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429060943,9.96774588,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429061342,9.96774608,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429061550,8.48283477,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429062353,7.72440477,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429062647,8.48284477,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429063049,7.72440477,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429065551,8.48284477,2636.0,2635.9,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748429067249,8.48284477,2636.0,2635.9,22.88316]
["bitfinex-derivatives","ETHF0:USTF0",1748429068056,7.72440477,2636.0,2635.9,22.88316]
["bitfinex-derivatives","ETHF0:USTF0",1748429068652,4.5166,2636.0,2635.9,22.88316]
["bitfinex-derivatives","ETHF0:USTF0",1748429068860,7.72440477,2636.0,2635.9,22.88316]
["bitfinex-derivatives","ETHF0:USTF0",1748429070054,3.882,2636.3,2636.0,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1748429070256,1.48163981,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748429070556,8.51316477,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748429070755,9.99477211,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748429070950,9.99477211,2636.3,2636.2,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1748429071156,9.99477609,2636.3,2636.2,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1748429071361,9.99477359,2636.3,2636.2,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1748429071959,9.81857094,2636.3,2636.2,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1748429072264,0.75841,2636.1,2636.0,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1748429072460,5.44783022,2636.1,2636.0,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1748429072759,6.69423022,2636.1,2636.0,18.38243]
["bitfinex-derivatives","ETHF0:USTF0",1748429072961,6.69423022,2636.1,2636.0,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748429073271,6.69427284,2636.1,2636.0,18.38243]
["bitfinex-derivatives","ETHF0:USTF0",1748429073855,6.69427284,2636.1,2636.0,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748429074063,6.51802094,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748429074367,0.75849,2636.0,2635.9,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748429074554,5.38896374,2636.0,2635.9,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748429074758,8.59678781,2636.0,2635.9,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748429075262,9.89557269,2636.0,2635.9,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748429075565,9.89560778,2636.0,2635.9,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748429076057,9.89560806,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748429076257,9.71927965,2636.0,2635.9,18.37944]
["bitfinex-derivatives","ETHF0:USTF0",1748429076660,9.89563718,2636.0,2635.9,18.37944]
["bitfinex-derivatives","ETHF0:USTF0",1748429077371,9.89564293,2636.0,2635.9,18.37944]
["bitfinex-derivatives","ETHF0:USTF0",1748429078173,9.89568549,2636.0,2635.9,18.37944]
["bitfinex-derivatives","ETHF0:USTF0",1748429078967,9.71927965,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429079171,9.89574438,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748429079372,9.89574361,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429079574,9.89676868,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429079965,9.89679827,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748429080166,9.89679827,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429080466,9.13829938,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429080665,7.89189938,2636.0,2635.9,18.37744]
["bitfinex-derivatives","ETHF0:USTF0",1748429080873,4.68409461,2636.0,2635.9,19.66284]
["bitfinex-derivatives","ETHF0:USTF0",1748429081071,3.3843039,2636.0,2635.9,19.66284]
["bitfinex-derivatives","ETHF0:USTF0",1748429081574,5.32042246,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429081763,6.7968481,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429081964,10.00465287,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429082173,10.00465109,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429082373,9.82815835,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429082574,10.00465123,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429083075,10.0046553,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429084273,10.00454207,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429084475,9.82805893,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429084675,10.00454127,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429084976,9.82805893,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429085368,10.00453522,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429085780,8.70469971,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429085978,9.9993538,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429086172,9.99935353,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429086675,9.99935353,2636.4,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429086676,0.75835,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429086866,6.80107769,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429087269,6.80107954,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429087581,6.6246088,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429087780,6.80107824,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429088076,6.80107909,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429088678,5.50642506,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429088978,6.79989087,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429089178,6.79989031,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429089571,6.6234214,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429089771,6.79989031,2636.3,2636.2,6.64036]
["bitfinex-derivatives","ETHF0:USTF0",1748429090069,6.79989031,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429090379,6.79989034,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429090568,6.6234214,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429090774,6.79988931,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429090975,6.79989043,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429091278,6.6234214,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429091478,6.79989049,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429091678,6.6234214,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429092180,6.79989179,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429092778,10.00769179,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429092978,9.8312214,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429093279,8.71422468,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429093481,10.00652247,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429093673,10.00652219,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429094180,10.00652258,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429094675,9.83005256,2636.3,2636.2,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748429094876,10.00652363,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429095076,9.83005256,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429095782,10.00652304,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429096176,9.83005256,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429096678,10.00652182,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429097770,8.71422403,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429097981,10.00643447,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429098481,9.82996521,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429098684,10.00643253,2636.3,2636.2,22.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748429098983,9.82996521,2636.3,2636.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1748429099185,10.00643339,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429099985,10.00643063,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429100178,10.0064301,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429100483,9.82996521,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429100685,9.24808583,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429101086,9.07161521,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429101287,10.00643324,2636.3,2636.2,22.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748429101584,10.00643324,2636.3,2636.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1748429101788,10.0064468,2636.3,2636.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1748429101984,10.0064468,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429102187,10.00643833,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429102492,10.00648849,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429103184,10.00648787,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429103385,10.00647586,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429103585,9.83001537,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429103788,10.00648447,2636.3,2636.2,19.03336]
["bitfinex-derivatives","ETHF0:USTF0",1748429104182,10.00648447,2636.3,2636.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1748429104382,9.83001537,2636.3,2636.2,19.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748429104581,10.00648463,2636.3,2636.2,19.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748429104783,10.00648757,2636.3,2636.2,19.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748429105186,10.00649441,2636.3,2636.2,19.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748429105386,10.0064944,2636.3,2636.2,19.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748429105887,10.0064944,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429106189,10.68647424,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429106387,10.50941537,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429106588,10.68647443,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429106890,10.69064388,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429107088,10.69064662,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429107588,10.69066022,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429107790,10.69065992,2636.3,2636.2,18.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748429108091,0.75841,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748429108285,6.70122061,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429108590,6.70123809,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429109491,6.7012392,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429109691,6.70123962,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429110186,5.76573482,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429110393,1.4735466,2636.2,2636.1,18.35639]
["bitfinex-derivatives","ETHF0:USTF0",1748429110587,1.47361119,2636.2,2636.1,19.64019]
["bitfinex-derivatives","ETHF0:USTF0",1748429110793,1.47360996,2636.2,2636.1,19.64019]
["bitfinex-derivatives","ETHF0:USTF0",1748429111089,5.43979505,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429111289,6.70029848,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429111690,6.52311482,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429111891,6.70031368,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429112391,6.52311482,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429112592,6.70031164,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429112997,9.90811164,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429113202,9.90811031,2636.2,2636.1,22.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748429114093,0.75841,2636.1,2636.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748429114289,6.74924031,2636.1,2636.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748429114686,6.57204482,2636.1,2636.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748429114885,6.74923627,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429115399,6.74923627,2636.1,2636.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748429116284,6.75019581,2636.1,2636.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748429116484,6.75019546,2636.1,2636.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748429116795,6.75019056,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429117294,6.75019223,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429117488,6.57301209,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429117989,6.75018758,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429118190,6.75018714,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429118392,6.75018719,2636.1,2636.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748429118696,6.75018719,2636.1,2636.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1748429118892,6.75018496,2636.1,2636.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748429119099,6.75018455,2636.1,2636.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748429119690,6.57301209,2636.1,2636.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748429119903,6.75017158,2636.1,2636.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748429120089,0.75846,2635.9,2635.8,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748429120390,8.64871113,2635.9,2635.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748429120596,8.64871113,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429120796,8.64869672,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429120996,8.64846203,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429121195,8.64846197,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429122398,8.64845085,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429122598,8.64844308,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429122798,8.64844317,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429122995,8.4712274,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429123196,8.64844341,2635.9,2635.8,6.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748429123800,8.64843603,2635.9,2635.8,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748429124000,8.64843611,2635.9,2635.8,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748429124397,8.64843653,2635.9,2635.8,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748429124804,8.64843653,2635.9,2635.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748429125001,0.75849,2635.8,2635.7,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748429125200,6.70715522,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429125401,7.80204265,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429125699,7.80209431,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429125903,7.97927962,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429126104,7.97927958,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429126294,7.97927914,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429127003,7.80209431,2635.8,2635.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748429127199,7.22072583,2635.8,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429127404,7.17415477,2635.6,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429127605,7.35127637,2635.6,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429127801,8.63963282,2635.6,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429128001,9.93553255,2635.6,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429128503,9.93549261,2635.6,2635.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748429129402,0.75861,2635.4,2635.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748429129599,3.96641477,2635.4,2635.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1748429129902,3.96641477,2635.4,2635.3,3.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748429131117,3.20780477,2635.4,2635.3,3.31664]
["bitfinex-derivatives","ETHF0:USTF0",1748429132504,3.2078,2635.6,2635.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1748429132710,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748429133308,3.96635,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748429136611,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748429138406,3.96628,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429138803,7.17408477,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748429139113,7.17408477,2635.9,2635.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748429139307,3.2078,2635.9,2635.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748429139814,0.00568246,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429140114,1.47019342,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429140308,4.50102722,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429140501,3.21348723,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748429140711,3.21348723,2636.4,2636.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748429140912,0.00568246,2636.4,2636.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748429142609,3.2078,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748429142810,0.75814,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429143414,3.96594477,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429144215,5.30354477,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429144604,4.54540477,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429144817,1.3376,2637.1,2637.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429145317,3.96591,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429145318,3.2078,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748429145516,3.96589,2637.2,2637.1,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1748429146014,3.2078,2637.2,2637.1,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1748429146207,3.96589,2637.2,2637.1,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1748429148110,3.2078,2637.2,2637.1,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1748429148415,2.10534246,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748429148714,5.31314723,2637.3,2637.2,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748429149316,5.31314723,2637.3,2637.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748429149511,5.31314723,2637.3,2637.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748429150717,5.31314723,2637.3,2637.2,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748429150914,5.31314723,2637.3,2637.2,3.34129]
["bitfinex-derivatives","ETHF0:USTF0",1748429154809,4.55508723,2637.3,2637.2,3.34129]
["bitfinex-derivatives","ETHF0:USTF0",1748429155019,1.34728246,2637.3,2637.2,3.34129]
["bitfinex-derivatives","ETHF0:USTF0",1748429156615,0.00568246,2637.3,2637.2,3.34129]
["bitfinex-derivatives","ETHF0:USTF0",1748429167430,3.2078,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429167623,7.71480477,2637.8,2637.7,22.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748429169524,7.89154074,2637.8,2637.7,22.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748429169724,7.89154038,2637.8,2637.7,22.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748429170221,4.507,2637.8,2637.7,22.13195]
["bitfinex-derivatives","ETHF0:USTF0",1748429170421,4.507,2637.8,2637.7,23.39065]
["bitfinex-derivatives","ETHF0:USTF0",1748429171418,5.26492,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429171625,8.47272477,2637.8,2637.7,22.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748429171822,8.6492483,2637.8,2637.7,22.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748429172224,8.64924927,2637.8,2637.7,22.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748429172531,0.75808,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748429172724,7.17368477,2637.4,2637.3,22.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748429173232,7.17364477,2637.4,2637.3,22.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748429173426,6.59225552,2637.4,2637.3,22.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748429173623,6.41560477,2637.4,2637.3,22.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748429173929,7.76410477,2637.4,2637.3,22.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748429178825,1.3485,2637.4,2637.3,23.48663]
["bitfinex-derivatives","ETHF0:USTF0",1748429179024,3.8404,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429179428,9.07015477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429179733,8.31220477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429180233,8.31220477,2637.7,2637.3,23.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748429180537,6.41560477,2637.4,2637.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1748429180832,3.2078,2637.4,2637.3,22.12306]
["bitfinex-derivatives","ETHF0:USTF0",1748429181022,4.4718,2637.4,2637.3,22.12306]
["bitfinex-derivatives","ETHF0:USTF0",1748429183435,1.264,2637.4,2637.3,22.12306]
["bitfinex-derivatives","ETHF0:USTF0",1748429184038,3.2078,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429184239,6.59242199,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429184537,6.59244613,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429184741,6.59242369,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429185838,6.41560477,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429186138,6.5924531,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429186339,6.59245369,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429186527,7.87435369,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429187334,4.66654892,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429187636,4.66670814,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429188141,4.66671043,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429188639,4.66670983,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429188840,4.66670983,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429189432,4.66671093,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429189738,4.66671113,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429190039,3.3848112,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429190842,3.2078,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429191037,3.38482582,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429191245,3.38482579,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429192539,0.17702579,2637.7,2637.6,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1748429192737,1.2718,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429192936,1.2718,2637.8,2637.7,5.87505]
["bitfinex-derivatives","ETHF0:USTF0",1748429196738,0.00568246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429196943,1.29998246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429197138,4.50778723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429197548,4.50778723,2638.0,2637.9,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1748429198343,0.00568246,2638.0,2637.9,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1748429199638,6.42128723,2638.0,2637.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1748429199840,8.62050682,2638.0,2637.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1748429200034,9.30760682,2638.0,2637.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1748429200544,9.30760682,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429200736,9.30761191,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429201148,9.3076098,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429201644,9.30071591,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429201845,9.12389723,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429202045,9.3007145,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429202246,9.12389723,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429202447,9.30071602,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429202648,9.30071609,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429203747,9.30074165,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429203944,9.30074159,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429204145,9.30074151,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429204345,9.30074155,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429204646,9.3007529,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429204845,9.30075847,2638.0,2637.9,22.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748429205447,10.43756847,2638.0,2637.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748429205643,0.75795,2637.8,2637.7,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748429205842,3.96575477,2637.8,2637.7,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748429207449,7.17355477,2637.8,2637.7,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748429207841,6.41560477,2637.8,2637.7,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748429208845,7.17352477,2637.8,2637.7,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748429213955,7.17352477,2637.8,2637.7,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748429216257,7.17352477,2637.8,2637.7,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748429218654,3.96572,2637.8,2637.7,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748429218951,3.2078,2637.8,2637.7,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748429220053,0.76356246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429220247,0.9405763,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429220447,4.14838595,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429220653,4.14839014,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429220950,4.14839027,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429221456,4.14838981,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429221857,4.14839871,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429222360,3.97136723,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429222556,4.14898734,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429222956,4.14898724,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429223462,3.97136723,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429223657,4.1489685,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429224063,4.14896951,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429224362,4.14896978,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429224560,7.35676992,2638.0,2637.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748429225563,1.89478,2637.9,2637.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748429225863,0.75801,2637.5,2637.4,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748429226058,4.14345992,2637.5,2637.4,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748429226762,4.14342976,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429226963,3.96581477,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429227261,4.14343143,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429227465,4.14340944,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429227659,4.1434959,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429227861,3.3854859,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429228864,3.96581477,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429229162,5.20961477,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429229365,5.38729159,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429229563,5.38727716,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429230064,5.20961477,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429230265,5.38727681,2637.5,2637.4,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1748429230657,5.38727681,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429231571,4.62926681,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429231869,4.62923629,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429232268,4.45160477,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429233277,5.20961477,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429233475,5.38723361,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429233878,5.38722882,2637.5,2637.4,23.39073]
["bitfinex-derivatives","ETHF0:USTF0",1748429234177,5.3872288,2637.5,2637.4,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748429234378,5.38722349,2637.5,2637.4,23.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748429234574,5.38722349,2637.5,2637.4,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748429234773,5.20961477,2637.5,2637.4,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748429234974,5.20961477,2637.5,2637.4,23.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748429237278,4.45160477,2637.5,2637.4,23.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748429238476,6.41560477,2637.5,2637.4,23.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748429240476,3.20780477,2637.5,2637.4,23.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748429242989,3.20780477,2637.5,2637.4,23.38573]
["bitfinex-derivatives","ETHF0:USTF0",1748429245694,3.96577,2637.7,2637.4,22.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748429245991,3.96577,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748429246492,7.17357477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429247489,3.96577477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429247689,7.17357477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429247890,3.96577477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429248088,7.17357477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429248492,6.41560477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429249386,7.17355477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429250489,6.41560477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429250788,7.17355477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429250988,6.41560477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429251285,7.17355477,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429252896,3.2078,2637.7,2637.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748429253691,5.23316246,2638.0,2637.7,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1748429253895,7.68308723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429254192,7.86070887,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429254498,9.14102257,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429254696,7.86075332,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429254897,8.61861332,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429255091,9.89181079,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429255897,9.89102482,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429256287,9.89102391,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429256598,9.89102383,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429257295,9.8909865,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429257493,8.95560961,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429257697,4.66349104,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429257899,4.66308164,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429258096,3.39096659,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429258492,3.21348246,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429258693,3.39096535,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429259198,3.39093671,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429259400,3.39091427,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429259589,3.39091252,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429259789,3.39091248,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429260797,3.39088186,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429260993,4.14874186,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429261193,3.97134246,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429261401,4.14874209,2638.0,2637.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748429261793,4.14874209,2638.0,2637.9,20.22279]
["bitfinex-derivatives","ETHF0:USTF0",1748429262195,3.97134246,2638.0,2637.9,20.22279]
["bitfinex-derivatives","ETHF0:USTF0",1748429262488,4.1487058,2638.0,2637.9,20.22279]
["bitfinex-derivatives","ETHF0:USTF0",1748429262694,3.97134246,2638.0,2637.9,20.22279]
["bitfinex-derivatives","ETHF0:USTF0",1748429263796,0.75792,2637.8,2637.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748429263995,0.75792,2637.8,2637.7,22.67093]
["bitfinex-derivatives","ETHF0:USTF0",1748429264198,0.75792,2637.8,2637.7,22.66993]
["bitfinex-derivatives","ETHF0:USTF0",1748429264398,2.10742,2637.8,2637.7,22.66993]
["bitfinex-derivatives","ETHF0:USTF0",1748429265007,1.3495,2637.8,2637.7,22.66993]
["bitfinex-derivatives","ETHF0:USTF0",1748429269500,3.21348246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429269901,7.71878723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429271809,8.47664723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429272007,0.75789,2637.9,2637.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748429272206,5.23959477,2637.9,2637.8,18.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748429272403,5.23959477,2637.9,2637.8,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748429272603,5.89089477,2637.9,2637.8,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748429273506,5.89089477,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748429273706,5.89089477,2637.9,2637.8,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748429275314,4.48170477,2637.9,2637.8,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748429275912,4.48170477,2637.9,2637.8,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748429276914,1.2739,2637.9,2637.8,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748429284716,2.03179,2637.9,2637.8,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748429284914,5.23959477,2637.9,2637.8,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748429285115,5.88379477,2637.9,2637.8,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748429286217,5.88379477,2637.9,2637.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748429286408,6.06124528,2637.9,2637.8,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1748429286605,7.33506174,2637.9,2637.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748429286810,7.33506174,2637.9,2637.8,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1748429287024,7.33506812,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429287322,7.33509329,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429288021,6.69089329,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429288216,6.69085834,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429289218,6.69084053,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429289416,6.51343294,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429289814,6.69083935,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429290016,4.65904935,2637.9,2637.8,22.01792]
["bitfinex-derivatives","ETHF0:USTF0",1748429290211,3.38521118,2637.9,2637.8,22.68282]
["bitfinex-derivatives","ETHF0:USTF0",1748429290418,0.00568246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429290613,1.45631567,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429290812,0.18305087,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429291011,0.18304945,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429292215,0.18306021,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429292514,0.18306016,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429292719,0.00568246,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429295930,0.76354246,2638.0,2637.9,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748429296924,0.76354246,2638.0,2637.9,24.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748429297123,3.97134723,2638.0,2637.9,22.66659]
["bitfinex-derivatives","ETHF0:USTF0",1748429297419,0.75789,2637.9,2637.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748429297617,5.21769477,2637.9,2637.6,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1748429297817,8.44655708,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429298013,10.5084604,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429298221,10.50843919,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429298420,10.50843607,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429298618,10.50843628,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429299122,10.33105708,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429299327,10.50842411,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429299518,10.33105708,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429300126,10.50839599,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429300626,10.507842,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429301123,10.50781915,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429301518,10.50781527,2637.8,2637.7,22.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748429301825,0.75795,2637.7,2637.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748429302025,5.42235251,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429302226,5.24505477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429302429,5.42235461,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429302733,5.24505477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429303033,5.42233021,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429303219,5.42232487,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429303420,5.42232491,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429303618,5.42232483,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429304222,5.42230873,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429304530,5.42230857,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429304731,7.69490477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429304922,7.87214011,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429305121,7.87213976,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429305421,7.87213951,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429305623,7.69490477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429305825,7.8721351,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429306222,7.69490477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429306428,7.872125,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429306627,7.8721221,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429306829,7.87211408,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429307030,7.69490477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429308030,8.45285477,2637.7,2637.6,22.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748429309332,7.69490477,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429309532,6.41560477,2637.7,2637.6,22.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748429309829,3.2078,2637.7,2637.6,22.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748429310132,0.00568246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429310531,4.47048723,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429312130,4.47048723,2638.0,2637.9,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748429312337,3.21348723,2638.0,2637.9,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748429312737,0.00568246,2638.0,2637.9,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748429318742,0.00568246,2638.0,2637.9,5.20769]
["bitfinex-derivatives","ETHF0:USTF0",1748429319557,0.00568246,2638.0,2637.9,22.67169]
["bitfinex-derivatives","ETHF0:USTF0",1748429319756,0.00568246,2638.0,2637.9,26.44169]
["bitfinex-derivatives","ETHF0:USTF0",1748429320856,0.00568246,2638.0,2637.9,5.20769]
["bitfinex-derivatives","ETHF0:USTF0",1748429321061,0.00568246,2638.0,2637.9,8.97869]
["bitfinex-derivatives","ETHF0:USTF0",1748429321256,0.00568246,2638.0,2637.9,23.23289]
["bitfinex-derivatives","ETHF0:USTF0",1748429323864,0.00568246,2638.0,2637.9,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748429324164,0.00568246,2638.0,2637.9,23.23189]
["bitfinex-derivatives","ETHF0:USTF0",1748429325262,0.00568246,2638.0,2637.9,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748429325563,0.00568246,2638.0,2637.9,23.23089]
["bitfinex-derivatives","ETHF0:USTF0",1748429325763,1.25488246,2638.0,2637.9,23.23089]
["bitfinex-derivatives","ETHF0:USTF0",1748429328464,1.25488246,2638.0,2637.9,23.22889]
["bitfinex-derivatives","ETHF0:USTF0",1748429330367,1.25488246,2638.0,2637.9,23.22789]
["bitfinex-derivatives","ETHF0:USTF0",1748429339376,1.25488246,2638.0,2637.9,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748429339573,1.25488246,2638.0,2637.9,23.22389]
["bitfinex-derivatives","ETHF0:USTF0",1748429339766,1.25488246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429339970,1.25488246,2638.0,2637.9,21.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748429342678,0.00568246,2638.0,2637.9,23.24809]
["bitfinex-derivatives","ETHF0:USTF0",1748429344184,0.00568246,2638.0,2637.7,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1748429344185,0.75792,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748429344482,3.38526146,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429344678,3.20780477,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429344876,4.74377406,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429345286,4.56640477,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429346380,5.32432477,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429347478,5.50160506,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429347682,5.50160498,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429348277,4.74364452,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429348473,4.74361391,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429348877,4.74360978,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429349081,4.74360971,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429349276,4.56640477,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429349482,4.74360968,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429349682,3.38500784,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748429349884,3.20780477,2637.8,2637.7,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1748429350676,1.3167,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748429350986,1.49385615,2637.9,2637.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1748429351184,4.52450477,2637.9,2637.8,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1748429355587,3.20780477,2637.9,2637.8,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1748429356485,0.00568246,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748429356686,0.00568246,2638.0,2637.9,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1748429361804,2.46e-06,2638.0,2637.9,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1748429363104,3.2078,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748429363304,3.2078,2638.6,2638.5,21.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748429363504,6.41560477,2638.6,2638.5,21.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748429363905,6.41560477,2638.6,2638.5,23.33362]
["bitfinex-derivatives","ETHF0:USTF0",1748429366107,1.28888246,2638.8,2638.5,23.33362]
["bitfinex-derivatives","ETHF0:USTF0",1748429366108,1.28888246,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429366608,4.49668723,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429366909,4.49668723,2638.8,2638.7,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1748429370008,5.25431723,2638.8,2638.7,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1748429370207,4.49668723,2638.8,2638.7,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1748429372011,5.25431723,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429372213,1.89419,2638.7,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748429372516,7.17334477,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748429372915,6.41560477,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748429373111,7.78400477,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748429377418,8.54172477,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748429377814,0.75775,2638.4,2638.3,0.76343246]
["bitfinex-derivatives","ETHF0:USTF0",1748429378119,5.96235477,2638.4,2638.3,0.76343246]
["bitfinex-derivatives","ETHF0:USTF0",1748429380820,5.96235477,2638.4,2638.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429381528,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429382218,6.13897324,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429382717,6.13900612,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429382923,6.13901012,2638.4,2638.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429383126,5.96235477,2638.4,2638.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429383323,6.13903995,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429384222,6.13903461,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429384425,6.13903451,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429384726,6.1390528,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429384914,6.13905135,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429385819,6.13907175,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429386029,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429386220,5.3813331,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429386421,5.38133155,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429386619,5.38133673,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429386819,5.38133674,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429387020,5.38133669,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429387722,6.13908669,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429388026,6.13908746,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429388224,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429388720,6.13908785,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429389828,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429390031,6.1390894,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429390233,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429390435,6.13909105,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429390733,5.96235477,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429391031,6.13908977,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429391332,6.13908948,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429391526,5.50528948,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429392432,5.50528065,2638.4,2638.3,0.76345246]
["bitfinex-derivatives","ETHF0:USTF0",1748429392630,5.50528065,2638.4,2638.3,1.40655246]
["bitfinex-derivatives","ETHF0:USTF0",1748429392831,4.74753065,2638.4,2638.3,1.40655246]
["bitfinex-derivatives","ETHF0:USTF0",1748429393029,4.57080477,2638.4,2638.3,1.40655246]
["bitfinex-derivatives","ETHF0:USTF0",1748429393228,5.32855477,2638.4,2638.3,1.40655246]
["bitfinex-derivatives","ETHF0:USTF0",1748429393423,4.57080477,2638.4,2638.3,1.40655246]
["bitfinex-derivatives","ETHF0:USTF0",1748429395238,3.21348246,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429395436,3.39004405,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429395727,6.59786412,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429395933,7.84656412,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429396136,7.66998723,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748429397232,7.66998723,2638.8,2638.7,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1748429397434,7.84661845,2638.8,2638.7,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1748429398035,7.84661104,2638.8,2638.7,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1748429398232,7.66998723,2638.8,2638.7,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1748429399037,6.42128723,2638.8,2638.7,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1748429399732,3.21348246,2638.8,2638.7,5.83006]
["bitfinex-derivatives","ETHF0:USTF0",1748429400638,3.21348246,2638.8,2638.7,23.25406]
["bitfinex-derivatives","ETHF0:USTF0",1748429401034,0.00568246,2638.8,2638.7,23.25406]
["bitfinex-derivatives","ETHF0:USTF0",1748429405830,3.2078,2639.8,2639.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748429406340,6.41560477,2639.8,2639.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748429406746,7.73430477,2639.8,2639.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748429409045,7.73430477,2639.8,2639.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1748429409247,6.41560477,2639.8,2639.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1748429410435,7.77980477,2639.8,2639.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1748429411941,6.41560477,2639.8,2639.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1748429412138,3.20780477,2639.8,2639.7,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1748429413240,0.00568246,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429413446,0.00568246,2640.0,2639.9,4.50231]
["bitfinex-derivatives","ETHF0:USTF0",1748429413638,3.21348723,2640.0,2639.9,4.50231]
["bitfinex-derivatives","ETHF0:USTF0",1748429414145,4.46518723,2640.0,2639.9,4.50231]
["bitfinex-derivatives","ETHF0:USTF0",1748429415345,4.46518723,2640.0,2639.9,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748429415846,0.00568246,2640.0,2639.9,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748429416551,2.46e-06,2640.0,2639.9,5.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748429416751,2.46e-06,2640.0,2639.9,10.17751]
["bitfinex-derivatives","ETHF0:USTF0",1748429416946,1.3731,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748429417252,1.3731,2640.5,2640.4,21.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748429417450,3.2078,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748429417848,7.78870477,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748429418745,4.58090477,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748429418948,4.58090477,2640.8,2640.7,21.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748429419142,4.58090477,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748429419347,4.58090477,2640.8,2640.7,21.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748429419950,7.78870477,2640.8,2640.7,21.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748429422049,1.3731,2640.8,2640.7,21.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748429422851,0.00568246,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748429423153,4.52228723,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748429423548,4.52228723,2641.0,2640.9,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1748429423855,3.2078,2641.5,2641.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748429424064,3.2078,2641.9,2641.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1748429424255,6.41560477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429424562,3.96444,2642.3,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748429424856,3.96444,2642.3,2641.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748429424857,3.20780477,2641.9,2641.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748429425153,3.20780477,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429425465,3.2078,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748429425759,3.876,2642.6,2642.1,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1748429425958,3.876,2642.6,2642.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748429426261,6.41560477,2642.3,2642.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748429426452,3.20780477,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748429426961,3.86850477,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748429427653,5.20420477,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748429428558,5.20420477,2642.1,2641.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748429428756,7.05110477,2642.0,2641.6,4.49881]
["bitfinex-derivatives","ETHF0:USTF0",1748429428956,3.20780477,2641.7,2641.6,4.49881]
["bitfinex-derivatives","ETHF0:USTF0",1748429429152,3.20780477,2641.7,2641.6,21.89481]
["bitfinex-derivatives","ETHF0:USTF0",1748429429459,4.50370477,2641.7,2641.6,21.89481]
["bitfinex-derivatives","ETHF0:USTF0",1748429430053,4.50370477,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748429430255,4.50370477,2641.7,2641.6,21.89281]
["bitfinex-derivatives","ETHF0:USTF0",1748429430455,0.75685,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429430655,3.96465477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429431063,5.92695477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429431958,4.50370477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429432465,5.26056477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429432861,4.50370477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429433365,5.26056477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429433565,5.26056477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429433862,5.89466477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429434058,5.89466477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429434258,5.89466477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429435164,3.20780477,2641.5,2641.4,4.50456246]
["bitfinex-derivatives","ETHF0:USTF0",1748429435358,1.2987,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748429435759,4.50650477,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748429435961,5.26333477,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748429436275,0.75686,2641.5,2641.4,3.74768246]
["bitfinex-derivatives","ETHF0:USTF0",1748429436562,0.75686,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429436563,4.50650477,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429436756,1.2987,2641.5,2641.4,18.15456246]
["bitfinex-derivatives","ETHF0:USTF0",1748429436959,1.2987,2641.5,2641.4,20.08976246]
["bitfinex-derivatives","ETHF0:USTF0",1748429437861,3.2078,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429438167,5.88744,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429438367,9.09524477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429439959,0.75686,2641.5,2641.4,1.39883246]
["bitfinex-derivatives","ETHF0:USTF0",1748429440265,3.96466477,2641.5,2641.4,21.88756246]
["bitfinex-derivatives","ETHF0:USTF0",1748429440774,5.21826477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429441061,5.86066477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429442661,7.05961747,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429443365,7.05959063,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429445156,3.85178586,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429445361,7.05959063,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429446368,7.23630463,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429446571,7.23630543,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429446862,7.23630561,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429447263,7.23635196,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429447660,7.23623427,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429447865,7.23938068,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429448065,7.23938046,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429448264,1.2020725,2641.5,2641.4,0.76256246]
["bitfinex-derivatives","ETHF0:USTF0",1748429448469,2.06958,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429448768,1.3128,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429448963,4.52060477,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429449169,3.2078,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748429449462,3.20780477,2641.9,2641.8,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1748429449670,4.52060477,2641.9,2641.8,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1748429450269,3.20780477,2641.9,2641.8,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1748429451270,3.2078,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748429451470,6.41560477,2642.0,2641.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1748429451773,7.17231477,2642.0,2641.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1748429452076,0.75674,2641.9,2641.8,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1748429452369,5.20404477,2641.9,2641.8,18.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748429453471,4.44730477,2641.9,2641.8,18.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748429453775,3.20780477,2641.9,2641.8,18.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748429453975,0.7567,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748429454375,3.96450477,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748429454573,3.96450477,2642.1,2642.0,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748429454773,5.24170477,2642.1,2642.0,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748429456077,0.75662,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748429456473,3.96442477,2642.4,2642.3,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1748429457780,3.96442477,2642.4,2642.3,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748429458275,5.33410477,2642.4,2642.3,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748429459885,4.57750477,2642.4,2641.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748429460071,3.96454477,2641.9,2641.8,20.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748429460275,3.96454477,2641.9,2641.5,5.62715]
["bitfinex-derivatives","ETHF0:USTF0",1748429460276,3.20780477,2641.9,2641.5,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748429460579,2.06819,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429460985,0.75686,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429461178,7.17246477,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429461376,7.34930406,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429461583,7.34929909,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429461770,7.34929245,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429461977,7.34929227,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429462174,7.34929254,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429462875,7.34927023,2641.5,2641.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429463077,0.757,2641.0,2640.9,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748429463278,7.17260477,2641.0,2640.9,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748429463478,7.17260477,2641.0,2640.9,19.47462]
["bitfinex-derivatives","ETHF0:USTF0",1748429463678,7.17260477,2641.0,2640.9,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748429464182,7.17260477,2641.0,2640.9,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1748429464779,5.58260477,2641.0,2640.9,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1748429464974,5.58260477,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748429465685,6.33960477,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748429465887,0.75703,2640.9,2640.8,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748429466185,5.30923477,2640.9,2640.8,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748429466382,5.30923477,2640.9,2640.8,19.48823]
["bitfinex-derivatives","ETHF0:USTF0",1748429466589,5.30923477,2640.9,2640.8,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748429466786,5.30923477,2640.9,2640.7,1.31498246]
["bitfinex-derivatives","ETHF0:USTF0",1748429466990,5.30923477,2640.9,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748429466991,0.75724,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748429467291,3.96500477,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748429467585,3.96502477,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748429467782,0.75722,2640.3,2640.2,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748429468090,3.20780477,2640.3,2640.2,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748429470688,2.12713,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429471195,5.33493477,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429472700,0.75714,2640.5,2640.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748429472997,5.29484477,2640.5,2640.4,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748429474593,3.20780477,2640.5,2640.4,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748429474992,3.20780477,2640.5,2640.4,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748429475194,44.0078,2640.8,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429475195,0.75712,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429475395,0.75712,2640.6,2640.5,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748429475600,3.20780477,2640.6,2640.5,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748429476408,3.96491477,2640.6,2640.5,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748429478610,3.96491477,2640.6,2640.5,18.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748429478798,3.96491477,2640.6,2640.5,19.43174]
["bitfinex-derivatives","ETHF0:USTF0",1748429479406,3.96491477,2640.6,2640.5,18.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748429480304,3.96491477,2640.6,2640.5,19.43174]
["bitfinex-derivatives","ETHF0:USTF0",1748429481399,3.96491477,2640.6,2640.3,18.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748429481400,0.75717,2640.4,2640.3,18.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748429481603,7.17277477,2640.4,2640.3,18.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748429484002,6.41560477,2640.4,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429484210,3.96503477,2640.2,2640.1,21.87626]
["bitfinex-derivatives","ETHF0:USTF0",1748429484418,3.96503477,2640.2,2640.1,23.14226]
["bitfinex-derivatives","ETHF0:USTF0",1748429484603,0.75723,2640.2,2640.1,24.45366]
["bitfinex-derivatives","ETHF0:USTF0",1748429486931,0.75718,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748429487216,3.96498477,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748429487717,0.75723,2640.2,2640.1,24.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748429487914,0.75723,2640.2,2640.1,23.14223]
["bitfinex-derivatives","ETHF0:USTF0",1748429488215,0.75718,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429488509,3.96498477,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429491508,3.2078,2640.7,2640.2,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1748429491714,3.2078,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748429491916,3.2078,2640.7,2640.6,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1748429492320,3.96488,2640.7,2640.6,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1748429493621,3.2078,2640.7,2640.6,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1748429495721,3.96488,2640.7,2640.6,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1748429496014,7.17268477,2640.7,2640.6,21.87511]
["bitfinex-derivatives","ETHF0:USTF0",1748429496622,7.17268477,2640.7,2640.6,21.86832576]
["bitfinex-derivatives","ETHF0:USTF0",1748429496916,7.17268477,2640.7,2640.6,4.48332576]
["bitfinex-derivatives","ETHF0:USTF0",1748429500323,6.41560477,2640.7,2640.6,0.75032576]
["bitfinex-derivatives","ETHF0:USTF0",1748429500526,3.2078,2640.7,2640.6,0.75032576]
["bitfinex-derivatives","ETHF0:USTF0",1748429501224,1.305,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429501423,4.51280477,2640.9,2640.8,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748429501821,3.2078,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748429502223,6.41560477,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748429502833,7.17257477,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748429503817,3.16875,2641.4,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429503818,3.2078,2641.4,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429504021,3.2078,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429504525,3.2078,2641.4,2641.3,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748429505126,2.04262246,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429505531,5.25042723,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429506328,0.75688,2641.4,2641.3,21.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748429506518,3.20780477,2641.4,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429506724,0.75694,2641.2,2641.1,21.86595]
["bitfinex-derivatives","ETHF0:USTF0",1748429506920,3.96474477,2641.2,2641.1,4.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748429507126,5.24484477,2641.2,2641.1,4.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748429507833,4.48790477,2641.2,2641.1,4.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748429508024,4.48790477,2641.2,2641.1,7.00375]
["bitfinex-derivatives","ETHF0:USTF0",1748429508429,4.48790477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429508624,5.24484477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429509425,1.2801,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429509637,1.2801,2641.2,2641.1,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1748429509935,2.03704,2641.2,2641.1,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1748429511833,0.75693,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429512029,2.07963,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429512226,5.28743477,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429515437,5.28743477,2641.3,2641.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1748429515438,0.75697,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429515730,2.10337,2641.2,2641.1,18.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748429515927,5.31117477,2641.2,2641.1,18.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748429517131,3.2078,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429517337,5.29978,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429517734,4.5429,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429518632,0.75697,2641.1,2641.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748429518834,0.75697,2641.1,2641.0,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1748429519041,0.75697,2641.1,2641.0,23.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748429519333,0.75696,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748429519534,3.20780477,2641.1,2641.0,23.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748429519932,1.3351,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429520238,4.54290477,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429520439,4.54290477,2641.2,2641.1,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1748429521934,0.00568246,2641.6,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429522235,0.00568246,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429522638,0.00568246,2641.6,2641.5,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748429523041,0.00568246,2641.6,2641.5,22.53015]
["bitfinex-derivatives","ETHF0:USTF0",1748429523443,3.21348723,2641.6,2641.5,18.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748429524339,3.21348723,2641.6,2641.5,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1748429524543,3.21348723,2641.6,2641.5,18.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748429525244,0.00568246,2641.6,2641.5,18.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748429525439,0.00568246,2641.6,2641.5,20.16455]
["bitfinex-derivatives","ETHF0:USTF0",1748429526640,3.2078,2643.6,2641.5,27.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748429526837,3.729,2643.8,2641.5,27.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748429526838,0.6686,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748429527040,3.96344421,2643.1,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748429527340,0.7565,2642.8,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748429527540,3.87250477,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748429527737,3.20780477,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748429527942,3.20780477,2642.7,2642.6,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1748429529545,3.20780477,2642.7,2642.5,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748429529747,5.16970477,2642.6,2642.5,18.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748429529947,5.16970477,2642.6,2642.5,21.35535]
["bitfinex-derivatives","ETHF0:USTF0",1748429530342,4.50500477,2642.6,2642.5,21.35535]
["bitfinex-derivatives","ETHF0:USTF0",1748429530541,3.20780477,2642.6,2642.5,21.35535]
["bitfinex-derivatives","ETHF0:USTF0",1748429531642,0.75641,2643.1,2642.6,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748429531839,0.75648,2642.8,2642.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1748429532045,40.8,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748429532245,42.0399,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748429532447,45.24770477,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748429532857,4.44770477,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748429533146,3.20780477,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748429533348,3.20780477,2642.9,2642.8,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748429535252,1.99631,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748429535750,11.33871477,2643.1,2642.5,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748429535951,3.20780477,2642.6,2642.4,0.63418246]
["bitfinex-derivatives","ETHF0:USTF0",1748429536252,5.91607477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429536552,6.58897477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429537748,47.38897477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429538853,47.38897477,2642.5,2642.4,0.76228246]
["bitfinex-derivatives","ETHF0:USTF0",1748429540849,51.12197477,2642.5,2642.4,0.76228246]
["bitfinex-derivatives","ETHF0:USTF0",1748429541045,47.38897477,2642.5,2642.4,0.76228246]
["bitfinex-derivatives","ETHF0:USTF0",1748429541250,0.75666,2642.3,2642.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748429541652,3.96446477,2642.3,2642.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748429541851,5.29806477,2642.3,2642.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748429542154,5.29806477,2642.3,2642.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748429542155,0.75669,2642.2,2642.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748429542355,2.09029,2642.2,2642.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748429542554,5.29809477,2642.2,2642.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748429544857,0.75668,2642.1,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429545057,5.93848477,2642.1,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429545257,12.88028477,2642.1,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429545763,0.75687,2641.6,2641.5,18.16183]
["bitfinex-derivatives","ETHF0:USTF0",1748429546358,3.96462477,2641.6,2641.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748429546552,5.30702477,2641.6,2641.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748429546860,5.30702477,2641.6,2641.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1748429547359,5.30702477,2641.6,2641.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748429548857,0.75685,2641.5,2641.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748429549066,3.96465477,2641.5,2641.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748429549259,5.23285477,2641.5,2641.4,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748429550055,5.23285477,2641.5,2641.4,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1748429550960,4.47600477,2641.5,2641.4,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1748429551155,5.23285477,2641.5,2641.4,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1748429551864,5.23285477,2641.5,2641.4,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748429552562,0.75688,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429552765,5.92288477,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429554063,51.89852403,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429554263,0.75705,2640.8,2640.7,5.84568]
["bitfinex-derivatives","ETHF0:USTF0",1748429554459,3.96485477,2640.8,2640.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748429554763,0.75708,2640.7,2640.6,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748429554960,3.96488477,2640.7,2640.6,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748429555680,0.00568246,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429556470,0.00568246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429557774,0.76271246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429560078,0.00568246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429560377,0.76271246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429561177,0.00568246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429562674,0.76271246,2640.9,2640.8,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748429562973,3.97051723,2640.9,2640.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748429563479,0.75708,2640.7,2640.6,18.86391]
["bitfinex-derivatives","ETHF0:USTF0",1748429563680,3.96488477,2640.7,2640.6,20.20871]
["bitfinex-derivatives","ETHF0:USTF0",1748429564382,3.96488477,2640.7,2640.6,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748429565676,3.20780477,2640.7,2640.6,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748429567279,3.96488477,2640.7,2640.6,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748429571382,3.96488477,2640.7,2640.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748429571688,0.75711,2640.6,2640.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748429571879,0.75714,2640.5,2640.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748429572081,3.96494477,2640.5,2640.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748429572383,5.84834477,2640.5,2640.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748429573482,5.84834477,2640.5,2640.4,3.97065246]
["bitfinex-derivatives","ETHF0:USTF0",1748429574487,5.84834477,2640.5,2640.4,0.76285246]
["bitfinex-derivatives","ETHF0:USTF0",1748429575287,5.84834477,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429575587,5.84834477,2640.5,2640.4,1.35578246]
["bitfinex-derivatives","ETHF0:USTF0",1748429577086,5.84834477,2640.5,2640.4,2.11295246]
["bitfinex-derivatives","ETHF0:USTF0",1748429577386,5.84834477,2640.5,2640.4,1.35578246]
["bitfinex-derivatives","ETHF0:USTF0",1748429578489,5.84834477,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429579179,5.20164477,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429579484,5.20164477,2640.5,2640.4,2.00165246]
["bitfinex-derivatives","ETHF0:USTF0",1748429579886,3.20780477,2640.5,2640.4,2.00165246]
["bitfinex-derivatives","ETHF0:USTF0",1748429580184,0.75714,2640.6,2640.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748429580385,3.96494477,2640.6,2640.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748429586396,0.75714,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429586694,6.58794477,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429586895,7.97327891,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429587091,7.97329886,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429587293,11.56364251,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429587488,11.74029915,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429587989,11.73996894,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429588294,11.73997113,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429588594,11.7399419,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429589095,11.56364251,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429589393,11.73938405,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429589582,11.56307445,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429589786,11.73937301,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429590192,11.73937319,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429590388,11.73935432,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429590696,11.73937008,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429590897,11.56307445,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429591100,11.73936952,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429591498,11.73935157,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429591905,7.79607445,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429592202,7.97235743,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429592496,11.7023576,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429592699,11.70237521,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429593699,7.97237119,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429593894,7.97164454,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429594099,11.70164454,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429594299,11.70164567,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429594488,11.70163715,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429595402,11.701633,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429595602,11.70163632,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429595897,11.52612167,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429596203,11.70163578,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429597096,11.70085269,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429597297,11.52612167,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429597798,6.68645598,2640.5,2640.4,0.76285246]
["bitfinex-derivatives","ETHF0:USTF0",1748429598000,6.6864524,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429598395,6.68670104,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429598596,6.68670104,2640.5,2640.4,1.32068246]
["bitfinex-derivatives","ETHF0:USTF0",1748429598796,6.68672217,2640.5,2640.4,1.32068246]
["bitfinex-derivatives","ETHF0:USTF0",1748429598997,6.68672456,2640.5,2640.4,1.32068246]
["bitfinex-derivatives","ETHF0:USTF0",1748429599205,6.68672456,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429599402,6.68667905,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429599602,6.6866822,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429600903,6.6867256,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429601099,6.51156432,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429601305,6.68672572,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429601704,6.51156432,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429601897,6.68673362,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429602403,6.68673407,2640.5,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429602904,6.68630325,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429603101,5.17205172,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429603306,9.07770331,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429603605,5.34770331,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429604303,5.17205172,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429604694,5.34769998,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429604900,5.3477002,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429605206,5.34769957,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429605901,5.17205172,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429606099,5.3476936,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429606300,5.17205172,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429606695,5.34769395,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429607799,5.34813171,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429608113,5.34813099,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429608312,5.17205172,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429608609,5.34811894,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429609609,5.34812736,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429609914,5.34769729,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429610207,5.34769688,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429610410,5.34769509,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429610808,5.17205172,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429611008,5.3477172,2640.5,2640.4,1.33128246]
["bitfinex-derivatives","ETHF0:USTF0",1748429611512,5.3477172,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429611712,2.13991243,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429611914,0.75714,2640.5,2640.4,2.08845246]
["bitfinex-derivatives","ETHF0:USTF0",1748429613615,0.75723,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748429614208,0.75723,2640.2,2640.1,4.64345]
["bitfinex-derivatives","ETHF0:USTF0",1748429615214,5.73311,2640.6,2640.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748429615419,2.14199677,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748429615719,1.9677786,2640.5,2640.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748429615910,2.1419846,2640.5,2640.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748429616106,2.1419846,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429616312,2.14223658,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429616618,2.14225626,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429616919,1.96803058,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429617122,2.14308479,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429617419,2.1430853,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429617617,0.93222472,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429617817,2.14215793,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429618317,5.17490716,2640.5,2640.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748429618519,0.75723,2640.2,2640.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748429618821,0.93230756,2640.2,2640.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748429619122,0.75728,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429619317,0.75728,2640.0,2639.9,0.66308246]
["bitfinex-derivatives","ETHF0:USTF0",1748429620124,0.75728,2640.0,2639.9,1.42039246]
["bitfinex-derivatives","ETHF0:USTF0",1748429620326,0.75728,2640.0,2639.9,2.68009246]
["bitfinex-derivatives","ETHF0:USTF0",1748429622026,7.34901761,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429622218,8.55920973,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429622416,8.55923331,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429622616,9.21533331,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429623122,10.52503331,2640.0,2639.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429623320,1.38634854,2640.0,2639.9,10.29819246]
["bitfinex-derivatives","ETHF0:USTF0",1748429623517,1.89286,2640.5,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748429623518,0.75726,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748429623819,0.00568246,2640.9,2640.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748429624130,3.01569942,2641.8,2640.9,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748429624131,0.6561,2641.8,2640.9,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748429624423,4.59249917,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748429624617,3.38345364,2641.7,2641.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748429624822,3.96462477,2641.6,2641.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748429625323,4.14015451,2641.6,2641.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748429625521,0.75688,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429625721,3.96468477,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429625922,3.96468477,2641.4,2641.3,1.33308246]
["bitfinex-derivatives","ETHF0:USTF0",1748429626124,3.20780477,2641.4,2641.3,2.08999246]
["bitfinex-derivatives","ETHF0:USTF0",1748429626323,3.96468477,2641.4,2641.3,1.33308246]
["bitfinex-derivatives","ETHF0:USTF0",1748429626630,3.96468477,2641.4,2641.3,2.08999246]
["bitfinex-derivatives","ETHF0:USTF0",1748429627822,1.99986,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748429628122,0.75684,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429628329,3.96465477,2641.5,2641.4,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748429628531,3.20780477,2641.5,2641.4,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748429628824,3.2078,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748429629423,3.9646,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748429629825,3.2078,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748429630826,2.01876246,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429631027,5.22656723,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429631225,3.97026723,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429632024,3.97026723,2641.8,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429632224,3.97026723,2641.8,2641.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748429633226,0.75688,2641.4,2641.3,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748429633432,3.96468477,2641.4,2641.3,1.30388246]
["bitfinex-derivatives","ETHF0:USTF0",1748429634225,3.96468477,2641.4,2641.3,2.06079246]
["bitfinex-derivatives","ETHF0:USTF0",1748429640326,3.96468477,2641.4,2641.3,1.30388246]
["bitfinex-derivatives","ETHF0:USTF0",1748429640932,7.17248477,2641.4,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429641143,0.75702,2640.9,2640.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748429641337,3.96482477,2640.9,2640.8,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1748429641536,3.96482477,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748429641537,0.75705,2640.8,2640.7,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748429641835,5.30645477,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748429642237,0.75711,2640.6,2640.5,1.89358246]
["bitfinex-derivatives","ETHF0:USTF0",1748429642440,3.96491477,2640.6,2640.5,1.89358246]
["bitfinex-derivatives","ETHF0:USTF0",1748429642736,0.75711,2640.6,2640.5,1.89358246]
["bitfinex-derivatives","ETHF0:USTF0",1748429643330,0.75711,2640.6,2640.5,2.65072246]
["bitfinex-derivatives","ETHF0:USTF0",1748429644743,0.75711,2640.6,2640.5,1.89358246]
["bitfinex-derivatives","ETHF0:USTF0",1748429644947,3.96491477,2640.6,2640.5,1.89358246]
["bitfinex-derivatives","ETHF0:USTF0",1748429645142,3.96491477,2640.6,2640.5,2.65072246]
["bitfinex-derivatives","ETHF0:USTF0",1748429645339,0.6745,2641.0,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429645645,0.75707,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429645839,3.96487477,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429647447,3.20780477,2640.8,2640.5,0.65478246]
["bitfinex-derivatives","ETHF0:USTF0",1748429647748,3.20780477,2640.6,2640.5,0.65478246]
["bitfinex-derivatives","ETHF0:USTF0",1748429648142,0.75711,2640.6,2640.5,0.65478246]
["bitfinex-derivatives","ETHF0:USTF0",1748429648542,3.96491477,2640.6,2640.5,0.65478246]
["bitfinex-derivatives","ETHF0:USTF0",1748429648743,3.96491477,2640.6,2640.5,1.41192246]
["bitfinex-derivatives","ETHF0:USTF0",1748429649644,3.96491477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429650448,3.96491477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429651251,3.96491477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429651445,0.75711,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429651650,3.96491477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429653551,4.79832642,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429654255,4.79829207,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429654654,4.79867727,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429654855,4.79867734,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429655057,0.75723,2640.2,2640.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748429655247,0.75725,2640.1,2640.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748429655447,0.75728,2640.0,2639.9,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1748429655846,5.24748477,2640.0,2639.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748429656044,4.49020477,2640.0,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748429656248,3.20780477,2639.8,2639.7,0.76302246]
["bitfinex-derivatives","ETHF0:USTF0",1748429656449,3.96517477,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429657653,3.96517477,2639.8,2639.7,0.76305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429664866,3.96517477,2639.8,2639.7,18.15305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429666347,3.20780477,2639.8,2639.7,18.15305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429666560,40.8,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748429666858,40.8,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429667064,44.00780477,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429667754,44.76511477,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429668560,3.96511477,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429670564,3.20780477,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429670961,3.96511477,2639.9,2639.8,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748429674961,3.96511477,2639.9,2639.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748429675166,3.96511477,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429675167,0.75734,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429675464,0.75734,2639.8,2639.7,18.15405246]
["bitfinex-derivatives","ETHF0:USTF0",1748429675465,5.28744477,2639.8,2639.7,18.15405246]
["bitfinex-derivatives","ETHF0:USTF0",1748429678363,5.28744477,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429678663,5.46521513,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429678870,5.46521867,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429679061,7.28239621,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429679261,7.2823996,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429679668,7.10462231,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429679872,7.28242489,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429680167,7.28225371,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429680370,7.28224237,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429681060,7.10445113,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429681260,7.28228355,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429681762,7.28232975,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429681957,7.28233084,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429682156,7.10445113,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429682357,7.28233111,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429683164,7.28131678,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429683365,7.28131627,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429683563,7.28131568,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429684466,7.28138116,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429684667,7.28286554,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429684866,7.10593316,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429685166,4.07506082,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429685371,7.28286559,2639.8,2639.7,0.76305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429685567,7.10593316,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429685769,7.28288499,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429686065,0.17693776,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429686266,0.75734,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429686465,2.11159727,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429686673,5.31940204,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429686873,5.14247355,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429687375,4.1420846,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429687674,4.14207692,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429688371,4.1420804,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429688578,4.14207481,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429688869,4.14207931,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429689071,4.14207922,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429689972,4.14207892,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429690173,3.96514477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429690375,4.1420831,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429690671,4.14208302,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429691478,4.14212462,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429692774,3.96514477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429692976,4.14212148,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429693276,4.14212122,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429693471,3.96514477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429693778,4.14211664,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429694273,4.14254628,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429694676,4.14254331,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429695174,4.14254688,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429695374,3.96514477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429695578,4.14254664,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429695979,4.14254739,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429696275,0.75734,2639.8,2639.7,2.11054246]
["bitfinex-derivatives","ETHF0:USTF0",1748429696477,0.75734,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429696478,4.14254428,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429696671,5.45924428,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429697478,5.45926288,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429697780,5.45926048,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429697973,5.28184477,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429698281,5.45926122,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429698778,5.45926231,2639.8,2639.7,1.35318246]
["bitfinex-derivatives","ETHF0:USTF0",1748429698970,0.93475754,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429699191,0.93486918,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429699376,0.93486451,2639.8,2639.7,2.11055246]
["bitfinex-derivatives","ETHF0:USTF0",1748429699881,3.96512,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748429700080,3.96512,2639.9,2639.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748429700282,4.14264763,2639.9,2639.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748429700481,7.3504524,2639.9,2639.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748429700789,8.53609829,2639.9,2639.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748429700978,0.75734,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429701276,5.51529191,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429701485,6.18391375,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429701874,0.93490898,2639.8,2639.7,0.76305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429702181,0.93490898,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429702376,0.93581448,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429702679,0.93582536,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429702869,0.75734,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429703070,0.93582138,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429703274,0.75734,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429703575,0.93582407,2639.8,2639.7,2.12045246]
["bitfinex-derivatives","ETHF0:USTF0",1748429703974,3.2078,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748429704178,3.21035,2640.1,2639.8,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748429704382,0.75733,2639.9,2639.8,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748429704684,0.75734,2639.8,2639.7,0.76303246]
["bitfinex-derivatives","ETHF0:USTF0",1748429704879,0.93512468,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429705092,0.93512904,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429705276,4.14293381,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429705482,5.33041096,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429705783,6.61951096,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429705986,6.61951488,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429706284,6.61951512,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429706481,6.44170991,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429706678,5.33042242,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429706885,0.93515251,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429707281,0.75734,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429707482,0.93512827,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429707682,0.93513045,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429707883,0.75734,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429708289,0.93553301,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429708589,0.93553257,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429709088,0.93553381,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429709794,0.93555111,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429709982,0.9355517,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429710484,0.93556888,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429711081,0.93556907,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429711281,0.93556886,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429711584,0.75734,2639.8,2639.7,0.76305246]
["bitfinex-derivatives","ETHF0:USTF0",1748429711789,0.93558428,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429711988,0.75734,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429712179,0.93558782,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429712378,2.12313309,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429712590,5.33093786,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429712783,6.67323786,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429712978,7.33958291,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429713281,7.33958908,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429713490,0.75748,2639.3,2639.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748429713685,0.75748,2639.3,2639.2,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1748429714393,0.93575232,2639.3,2639.2,4.48651]
["bitfinex-derivatives","ETHF0:USTF0",1748429714893,0.75745,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748429715286,0.17822782,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748429715589,0.75737,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429715892,0.93557555,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429716092,0.7574,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429716299,3.96520477,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429716497,0.93560962,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429716800,0.93561376,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429717094,0.75735,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429717395,4.14334483,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429717895,4.14335523,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429718093,3.96515477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429718291,4.14335542,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429718493,4.14335704,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429718794,4.14335698,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429719095,0.75738,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748429719297,0.93558492,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748429719496,2.12564947,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748429720397,2.12564216,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748429720799,0.7574,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429720998,0.9357208,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429721399,2.12588604,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429721701,1.94754286,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429721997,3.40678206,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429722199,3.22844286,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429722591,3.40669826,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429722792,3.22844286,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429722996,3.40669619,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429723197,3.4066975,2639.6,2639.5,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1748429723397,3.4066975,2639.6,2639.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748429723603,0.75743,2639.5,2639.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748429723793,0.75746,2639.4,2639.3,5.85737]
["bitfinex-derivatives","ETHF0:USTF0",1748429724105,0.93579441,2639.4,2639.3,5.85737]
["bitfinex-derivatives","ETHF0:USTF0",1748429724404,2.21489533,2639.4,2639.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748429724599,6.61314385,2639.4,2639.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748429724796,6.61316728,2639.4,2639.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748429725096,6.61316728,2639.4,2639.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748429725097,0.75748,2639.3,2639.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748429725299,6.0898081,2639.3,2639.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1748429725493,2.88200456,2639.3,2639.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1748429725693,2.88199816,2639.3,2639.2,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1748429725901,2.70368,2639.3,2639.2,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1748429726103,2.88197941,2639.3,2639.2,3.38561]
["bitfinex-derivatives","ETHF0:USTF0",1748429726496,2.88197941,2639.3,2639.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748429726691,2.70368,2639.3,2639.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748429727005,1.36525625,2639.3,2639.2,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748429727203,0.17828367,2639.3,2639.2,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748429727503,0.75748,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748429727697,5.32729807,2639.4,2639.3,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748429727904,1.36203137,2639.4,2639.3,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748429728098,0.647,2639.7,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429728304,5.32718877,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748429728697,5.32716933,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748429728894,1.36195898,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748429729203,2.08997,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429729403,2.2681622,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429729603,2.08997,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429729905,2.26817203,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429730402,2.26817205,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429730607,2.26817378,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429730905,2.26817442,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429731106,2.08997,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429731308,2.26817392,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429731708,5.47597869,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429731910,5.47597975,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429732208,5.47597449,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748429732406,3.2078,2640.0,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429732709,1.35738886,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429732911,4.56519436,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429733111,5.81529436,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429733406,5.81530404,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429733709,6.57263848,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429733905,6.57264059,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429734105,6.39442403,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429734312,6.57265811,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429734512,6.57265814,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429735103,5.21523477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429735316,5.39344993,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429735507,5.21523477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429735710,5.39344385,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429736109,5.21523477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429736304,5.39344332,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429736510,5.39344127,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429737017,5.39343637,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429737515,5.39343546,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429737714,5.39343266,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429737921,5.39342836,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429738111,5.39342773,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429739117,5.21523477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429739416,5.39341702,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429739610,5.39341279,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429740216,5.21523477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429740517,3.38597349,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429740818,4.14327741,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429741329,3.96511477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429741615,4.14326547,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429741817,4.14326259,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429742015,3.96511477,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429742218,4.14326134,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429742519,0.76292246,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748429742720,0.76292246,2640.2,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748429742721,0.7573,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748429744418,3.25959246,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748429744712,0.75731,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748429744919,0.75731,2639.9,2639.8,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748429748525,1.99411,2639.9,2639.8,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748429750823,5.20191477,2639.9,2639.8,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748429756630,5.20191477,2639.9,2639.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748429757232,5.20191477,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429757629,5.37949363,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429758232,5.20191477,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429758438,5.37949475,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429759036,5.37954808,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429759243,0.93494331,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429759940,0.75731,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429760241,0.93495053,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429760945,0.75731,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429761145,0.93496888,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429761344,0.75731,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429761645,0.93497215,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429761947,0.93498707,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429762148,0.9349902,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429762546,0.93500195,2639.9,2639.8,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748429762747,0.7573,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748429762949,0.9342052,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429763548,0.7573,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429763748,0.93422505,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429763950,0.7573,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429764142,0.9342249,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429764343,0.93458712,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429764553,0.7573,2640.0,2639.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748429765550,0.75731,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748429766250,0.9346409,2639.9,2639.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748429767051,0.93465688,2639.9,2639.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748429767253,0.93465668,2639.9,2639.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748429767452,0.17734668,2639.9,2639.8,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748429767652,0.17734668,2639.9,2639.8,5.20633]
["bitfinex-derivatives","ETHF0:USTF0",1748429768150,0.76290246,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748429768455,0.9410642,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748429768645,0.94104264,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748429768847,0.94104218,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429769050,0.94104326,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429770055,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429770255,0.94104698,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429770449,0.94104755,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429770649,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429770850,0.94102769,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429771052,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429771456,0.94102731,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429771755,0.9414956,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429771954,0.94149614,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429772255,0.94150238,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429772756,0.94149435,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429773159,0.94149255,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429773455,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429773655,0.94148275,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429774059,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429774256,0.94148204,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429774658,0.94147235,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429775653,0.94146638,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429775956,0.94146217,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429776560,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429776861,0.94145263,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429777263,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429777453,0.94145274,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429777856,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429778057,0.94145309,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429778254,0.94145327,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429778457,0.94145776,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429778656,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429778867,0.94144951,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429779263,0.94144753,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429779763,0.9414353,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429780061,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429780962,0.94144204,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429781160,0.94144642,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429781365,0.94144742,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429781673,0.94143991,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429781860,0.94144219,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429782060,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429782364,0.94144338,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429782865,0.94142674,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429783066,0.76290246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429783763,0.00568246,2640.2,2640.1,3.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748429784467,0.00568246,2640.2,2640.1,6.61265]
["bitfinex-derivatives","ETHF0:USTF0",1748429785870,0.75708,2640.8,2640.5,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1748429786168,3.96488477,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429786371,4.14336459,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429786572,5.32192099,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429786766,5.14344117,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429786967,5.32190147,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429787169,5.32190474,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429787366,4.14334834,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429787771,4.14330992,2640.8,2640.7,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748429788366,4.14330992,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429788567,4.14328475,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429789373,3.96488477,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429789675,4.14328461,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429789870,4.14326293,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429790067,4.14326293,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429790272,4.14326387,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429790877,5.48846387,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429791270,5.48846387,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429791575,5.4884473,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429791872,5.48844734,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429792075,5.48844596,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429792276,5.48844568,2640.8,2640.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748429792578,5.31008477,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429792775,5.48844906,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429793177,5.48844979,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429793475,5.48844702,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429793978,5.48844296,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429794278,5.48844298,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429794877,5.48845653,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429795175,5.48845688,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429795483,4.14324778,2640.8,2640.7,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748429795676,0.00568246,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748429795882,0.00568246,2641.0,2640.9,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748429797076,0.76268246,2641.0,2640.9,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748429798183,0.00568246,2641.0,2640.9,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748429814192,0.76268246,2641.0,2640.9,21.83702]
["bitfinex-derivatives","ETHF0:USTF0",1748429814790,0.76268246,2641.0,2640.9,21.83202]
["bitfinex-derivatives","ETHF0:USTF0",1748429814987,0.00568246,2641.0,2640.9,21.83202]
["bitfinex-derivatives","ETHF0:USTF0",1748429816900,0.00568246,2641.0,2640.9,21.83102]
["bitfinex-derivatives","ETHF0:USTF0",1748429821894,0.00568246,2641.0,2640.9,23.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748429823487,3.2078,2641.6,2640.9,22.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748429823690,3.20780477,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429823996,3.20780477,2641.6,2641.5,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1748429824495,1.3373,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429824701,1.51558589,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429824994,5.48014929,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429825299,6.66532666,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429825508,6.48703698,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429825697,5.48024331,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429826598,5.30186477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429826793,5.4801611,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429827601,5.48015194,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429827987,5.30186477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429828191,5.48009657,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429828401,5.48009148,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429828593,5.48005894,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429828793,0.7568,2641.7,2641.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748429829104,3.96460477,2641.7,2641.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748429829493,3.96460477,2641.7,2641.6,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748429830601,3.96460477,2641.7,2641.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748429830901,3.96460477,2641.7,2641.6,23.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748429833802,3.96460477,2641.7,2641.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748429834006,3.96460477,2641.7,2641.6,23.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748429834504,3.96460477,2641.7,2641.6,23.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748429835101,3.96460477,2641.7,2641.6,21.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748429836395,3.96460477,2641.7,2641.6,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748429836597,3.96460477,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748429836796,3.96460477,2641.7,2641.6,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748429837302,0.75685,2641.5,2641.4,7.67566]
["bitfinex-derivatives","ETHF0:USTF0",1748429837501,3.96465477,2641.5,2641.4,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1748429837709,4.5451,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429837914,4.72328979,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429838204,8.6878503,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429838394,8.68785014,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429838601,8.6878502,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429838804,8.68785103,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429839310,8.50966477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429839505,8.68785108,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429840409,8.68786193,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429840609,8.50966477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429840806,8.68786456,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429841001,8.68786798,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429841508,8.50966477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429841704,9.77376477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429842010,9.95197345,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429842205,9.77376477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429842410,9.95197214,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429842803,9.95198415,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429843111,9.9519842,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429843610,6.7441842,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429844204,6.74419917,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429844507,6.74422192,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429844705,6.74422111,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429844906,6.56596477,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429845108,6.74421966,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429845313,6.74422723,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429845616,6.74424699,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429845808,6.74425295,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429846003,0.75677,2641.8,2641.7,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748429846307,5.49478683,2641.8,2641.7,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748429846714,5.49479216,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429847309,5.49479419,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429847507,5.31647477,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429847709,5.49482474,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429848019,5.49483031,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429848207,5.31647477,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429851614,5.49499214,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429852014,5.49499613,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429852815,5.31647477,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429853018,5.4951014,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429853714,6.50348934,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429854411,6.68216671,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429854613,6.50348934,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429855311,6.50343754,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748429855522,0.75679,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429855715,4.14327842,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429856520,4.14327658,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429856711,4.14327659,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429857118,4.14327541,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429857516,3.96459477,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429857818,4.14326892,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429858013,4.14327422,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429860019,3.96459477,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429860220,4.14329685,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429861421,4.14330009,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429861818,5.33032553,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429862020,5.33032571,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429862420,5.33032163,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429862620,5.33032575,2641.7,2641.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748429862917,4.57353587,2641.7,2641.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748429863114,1.2736,2641.8,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429863115,0.75691,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429863313,2.12275256,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429863515,5.33055733,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429863815,4.14336383,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429864215,5.3300127,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429864415,4.14336383,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429865325,4.14332392,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429865522,4.14332312,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429866722,4.14327119,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429866925,4.14327158,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429867117,4.14327235,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429867325,4.1432725,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429867717,4.1432728,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429867919,3.96471477,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429868124,4.1432533,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429868322,5.32920463,2641.4,2641.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748429868619,5.32919851,2641.4,2641.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748429868823,6.65029485,2641.4,2641.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748429869024,5.46433009,2641.4,2641.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748429869224,5.46432962,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429869528,6.65007372,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429869925,6.65005191,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429870418,5.28581477,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429870619,5.46430223,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429870827,5.46428831,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429871922,5.46427724,2641.4,2641.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748429872127,5.46427724,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429872325,5.28581477,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429872529,5.46427622,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429873030,5.46426493,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429873629,5.46425968,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429873829,5.46426118,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429874328,5.46426089,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429875129,5.46425541,2641.4,2641.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748429875327,5.28581477,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429875528,5.46426248,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429875729,5.46426008,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429876832,5.46425751,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429877233,5.46425856,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429878130,5.46425826,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429878534,5.46425821,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429878730,5.46425898,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429879035,5.46425885,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429879939,5.46426157,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429880131,5.46426093,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429881438,5.46426192,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429882232,5.46427285,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429883032,5.28581477,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429883531,5.46427559,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429883932,5.28581477,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429884135,5.46428138,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429884630,5.46429456,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748429885132,1.89259,2640.9,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429885341,0.75708,2640.7,2640.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748429885556,0.93560127,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748429885734,4.14340604,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748429885931,0.7571,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429886246,4.57570477,2640.6,2640.5,0.76279246]
["bitfinex-derivatives","ETHF0:USTF0",1748429886535,5.33280477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429886932,4.57570477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429887333,5.33280477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429887534,4.57570477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429887935,5.33280477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429888438,4.57570477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429888946,3.20780477,2640.6,2640.5,1.43729246]
["bitfinex-derivatives","ETHF0:USTF0",1748429891130,0.75706,2640.8,2640.5,0.68018246]
["bitfinex-derivatives","ETHF0:USTF0",1748429891334,3.96486477,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429891637,0.75706,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429891937,2.08114,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429892338,5.28894477,2640.9,2640.8,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748429892834,5.4672775,2640.9,2640.8,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748429893029,5.28894477,2640.9,2640.8,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748429894940,5.28894477,2640.9,2640.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748429895146,5.46725508,2640.9,2640.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748429895335,5.28894477,2640.9,2640.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748429895537,4.71021758,2640.9,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429895738,3.96491477,2640.6,2640.5,0.76280246]
["bitfinex-derivatives","ETHF0:USTF0",1748429896047,3.96491477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429896248,3.96491477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429896640,5.27881477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429896839,5.27881477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429897740,5.27881477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429899351,3.20780477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429899645,3.20780477,2640.6,2640.5,2.07732246]
["bitfinex-derivatives","ETHF0:USTF0",1748429901846,0.75702,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748429902050,4.14303734,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748429902248,4.14303701,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748429902548,3.96482477,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748429902748,3.96482477,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429904041,3.20780477,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429904251,3.96479477,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429905147,0.75699,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429911450,0.93549852,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429911642,0.75699,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429911954,0.93549858,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429912153,0.93550382,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429912455,0.75699,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429912848,0.9355517,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429913154,0.93555176,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429913454,0.93561546,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429913947,0.93561404,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429914147,0.93561371,2641.0,2640.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748429914349,0.75699,2641.1,2641.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429914548,4.14341732,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429914748,0.93560836,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429915452,0.93562301,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429916055,0.75699,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429916251,0.93562387,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429916452,0.93562315,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429916653,0.93562313,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429917256,0.93562335,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429917450,0.9356227,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429917757,0.75699,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429917953,0.93562251,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429918153,4.14342728,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429918352,4.1434303,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429918955,4.14345511,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429919158,4.14345469,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429919358,4.14345628,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429919658,4.14345649,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429920465,3.96479477,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429920760,4.14345165,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429920958,4.14345016,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429921155,4.14344999,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429921461,0.9356458,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429921762,4.14345057,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429922163,3.96479477,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429922663,4.14344874,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429922966,4.14344777,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429923172,3.96479477,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429923572,4.14344711,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429923773,4.14344565,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429924073,4.14344796,2641.1,2641.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748429924374,4.14345127,2641.1,2641.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748429924569,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429924762,6.08208454,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429925569,6.08208576,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429926272,5.90342477,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429926472,6.08210607,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429926674,6.08210617,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429926874,6.08210517,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429927272,6.08210924,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429927779,6.08213542,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429927973,5.90342477,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429928278,6.08213802,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429928576,5.90342477,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429928777,6.08217181,2641.0,2640.9,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748429928967,6.08217181,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748429929166,0.75711,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429929369,3.96491477,2640.7,2640.6,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1748429929969,4.14374143,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429930168,4.82374143,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429930771,4.64491477,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429930979,4.82378745,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429931179,4.82378724,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429931377,4.64491477,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429932370,3.20780477,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429933584,0.75707,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429934083,3.38664736,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429934272,3.20780477,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429934475,0.17885217,2640.8,2640.7,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1748429934676,0.75704,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748429934875,4.14368706,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429935078,4.14368669,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429935278,3.96484477,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429936085,4.14367456,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429936281,3.96484477,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429936483,4.14366383,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429936885,3.96484477,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429937287,4.14366319,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429937976,3.38661482,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429938177,0.17881005,2640.9,2640.8,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1748429938383,0.75695,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429938684,2.13170287,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429938992,5.33950747,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748429939487,5.33950441,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429940089,6.63020441,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429940493,6.63021029,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429940689,7.30710901,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429941085,7.1283187,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429941389,7.30710689,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429941584,7.30708568,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429941783,7.3070858,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429941983,7.30708583,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429942384,7.3070826,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429942785,7.30708269,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429943291,6.63018269,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429943595,6.63018001,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429943891,6.6301807,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429944092,6.63018076,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429944491,6.45139595,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429944691,6.63017868,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429945290,6.63017982,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429945593,6.63017981,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429945793,6.45139595,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429946189,6.62548918,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429946398,6.44671285,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429946591,5.15601285,2641.2,2641.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748429946895,2.0639,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429947095,3.43373839,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429947300,6.64153464,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429947492,6.64153464,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429947691,6.64153431,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429948000,6.64153437,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429948689,6.46278163,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429948897,6.64148135,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429949095,1.36977658,2641.4,2641.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748429949403,1.9349,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429949701,3.30076984,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429949897,6.50858784,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429950100,6.50858818,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429950292,6.50853426,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748429950601,0.75685,2641.5,2641.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748429950802,6.44552002,2641.5,2641.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748429951796,5.25855477,2641.5,2641.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748429951995,0.75688,2641.4,2641.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748429952197,5.28268477,2641.4,2641.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748429953093,5.28268477,2641.4,2641.3,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1748429953296,5.28268477,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748429954393,5.28268477,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429957298,5.46123165,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429957505,5.28268477,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429958402,5.46121866,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429958597,5.46121799,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429958804,5.28268477,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429959000,5.4612164,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429959197,5.28268477,2641.4,2641.3,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748429963308,0.75691,2641.3,2641.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748429963502,5.87961477,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748429965308,0.75694,2641.2,2641.1,5.95625]
["bitfinex-derivatives","ETHF0:USTF0",1748429965509,5.31264477,2641.2,2641.1,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1748429966205,5.31264477,2641.2,2641.1,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748429969312,3.96474477,2641.2,2641.1,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748429969609,3.20780477,2641.2,2641.1,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748429972014,3.96474477,2641.2,2641.1,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1748429973616,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429976220,4.14363949,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429976621,4.14363948,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429977525,4.14364127,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429977916,4.14364116,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429978121,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429978716,4.14364275,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429978917,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429979221,4.1436432,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429979827,4.14364308,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429980029,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429980716,5.24294477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429980925,5.42186342,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429981319,5.42187538,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429981521,5.4218754,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429981725,5.42187457,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429981926,5.42187435,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429982225,5.24294477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429982430,5.42187284,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429982627,4.14367284,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429982830,3.38673284,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429983332,3.38672874,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429983517,3.20780477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429984425,3.38672567,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429984730,4.14366567,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429985130,4.14366776,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429985331,4.14367186,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429985526,3.38673121,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429985829,3.20780477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429986030,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429986332,4.14366804,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429986533,3.96474477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429986726,4.1436664,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748429986930,0.75697,2641.1,2641.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748429987243,0.75711,2640.7,2640.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1748429987537,0.75711,2640.7,2640.6,5.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748429987741,0.75711,2640.7,2640.6,6.37551]
["bitfinex-derivatives","ETHF0:USTF0",1748429989342,5.28631477,2640.7,2640.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1748429989842,5.46505282,2640.7,2640.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1748429990243,5.28631477,2640.7,2640.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1748429991443,5.28631477,2640.7,2640.6,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748429991643,0.75711,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429991837,5.25351477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429992748,5.25351477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429993141,5.25351477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429993343,5.4320891,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429993646,5.25351477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748429994653,5.25351477,2640.6,2640.5,0.76282246]
["bitfinex-derivatives","ETHF0:USTF0",1748429994846,5.25351477,2640.6,2640.5,2.70502246]
["bitfinex-derivatives","ETHF0:USTF0",1748429995751,0.75711,2640.6,2640.5,2.70502246]
["bitfinex-derivatives","ETHF0:USTF0",1748429996344,0.7571,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748429996648,0.7571,2640.7,2640.6,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1748429996842,3.96490477,2640.7,2640.6,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1748429997750,0.7571,2640.7,2640.6,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1748429998650,0.7571,2640.7,2640.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748429999053,3.96490477,2640.7,2640.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748429999952,3.96490477,2640.7,2640.6,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748430000451,3.96490477,2640.7,2640.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748430000752,3.2078,2641.3,2640.6,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748430001052,3.20780477,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748430001252,5.1453328,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748430001451,0.75699,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748430001652,0.75699,2641.1,2641.0,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1748430001956,3.20780477,2641.2,2641.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748430001957,0.75696,2641.2,2641.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748430002257,3.96476477,2641.2,2641.1,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1748430002553,0.7569,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748430002954,0.75691,2641.3,2641.2,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1748430003253,3.96471477,2641.3,2641.2,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1748430003453,0.75691,2641.3,2641.2,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1748430005459,0.75687,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748430005757,3.96468477,2641.4,2641.3,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1748430005951,0.75688,2641.4,2641.3,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1748430006152,3.96468477,2641.4,2641.3,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1748430006355,3.96468477,2641.4,2641.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748430006658,0.75697,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748430006860,3.96477477,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748430007052,3.96477477,2641.2,2641.1,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748430007259,5.32947477,2641.2,2641.1,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748430007453,5.32947477,2641.2,2641.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748430007659,0.75697,2641.1,2641.0,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1748430007854,5.32947477,2641.1,2641.0,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1748430008257,0.75702,2641.0,2640.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748430008455,5.32952477,2641.0,2640.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748430008656,3.96482477,2640.9,2640.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748430008856,5.32952477,2640.9,2640.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748430009153,5.32952477,2640.9,2640.6,5.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748430009154,0.75708,2640.7,2640.6,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1748430009357,3.96488477,2640.7,2640.6,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1748430009856,5.20418477,2640.7,2640.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748430010554,5.20418477,2640.7,2640.6,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1748430010955,5.20418477,2640.7,2640.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748430013161,0.75711,2640.6,2640.5,1.24848246]
["bitfinex-derivatives","ETHF0:USTF0",1748430013463,3.96491477,2640.6,2640.5,1.24848246]
["bitfinex-derivatives","ETHF0:USTF0",1748430013757,5.33221477,2640.6,2640.5,1.24848246]
["bitfinex-derivatives","ETHF0:USTF0",1748430014164,5.33221477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430014664,5.51010338,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430014870,5.51009968,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430015069,5.33221477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430015261,5.51009986,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430015565,5.51011426,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430015868,5.33221477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430016071,5.51011442,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430016269,5.51013335,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430016570,5.51013376,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430016870,4.75302436,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430017269,4.75302514,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430017772,4.57510477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430017967,4.75302288,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430018165,4.75301575,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430018370,4.75300717,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430018672,4.57510477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430018875,4.75300581,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430019065,4.57510477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430019265,4.75299784,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430019667,4.75298134,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430019968,4.75298313,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430020170,4.57510477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430020370,3.38566806,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430020579,3.20780477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430021475,4.47180477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430025471,3.20780477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430025671,0.6461,2640.8,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430025874,3.20780477,2640.6,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430026076,3.2078,2641.0,2640.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430026378,3.38563599,2640.9,2640.5,1.36538246]
["bitfinex-derivatives","ETHF0:USTF0",1748430026565,3.38563599,2640.9,2640.5,2.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1748430026566,3.20780477,2640.9,2640.5,2.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1748430026880,3.20780477,2640.9,2640.5,5.21548246]
["bitfinex-derivatives","ETHF0:USTF0",1748430027081,3.20780477,2640.9,2640.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748430027669,1.3453,2641.1,2640.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748430027879,3.20780477,2640.9,2640.6,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748430028093,3.20780477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430028283,1.3453,2641.1,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430028581,3.20780477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430028984,1.3453,2641.1,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430029283,3.20780477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430029780,1.3453,2641.1,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430029982,3.20780477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430030383,1.3453,2641.1,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430030580,3.20780477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430031078,4.45340477,2640.9,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430032282,3.20780477,2640.8,2640.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748430034287,3.832,2641.3,2640.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748430034481,3.20780477,2641.0,2640.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748430034888,3.832,2641.3,2640.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748430035186,0.17784727,2641.2,2641.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748430035393,0.17791181,2641.1,2641.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748430035683,3.20780477,2641.1,2641.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748430036789,3.38575054,2641.1,2641.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748430037279,3.3857511,2641.1,2641.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748430037482,3.832,2641.6,2641.0,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748430037676,3.20780477,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430037881,3.20780477,2641.4,2641.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748430038082,1.3125,2641.7,2641.3,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748430038276,3.20780477,2641.4,2641.3,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748430038481,3.20780477,2641.4,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430038683,1.3125,2641.7,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430038987,3.20780477,2641.4,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430039489,1.3125,2641.7,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430039687,3.20780477,2641.4,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430040180,1.3125,2641.7,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430040380,3.20780477,2641.4,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430040583,1.3125,2641.7,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430040584,3.20780477,2641.7,2641.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748430040784,3.20780477,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430045986,0.6577,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430046184,1.3312,2642.0,2641.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748430046389,3.20780477,2641.9,2641.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748430046685,3.20780477,2642.0,2641.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748430046887,3.20780477,2642.0,2641.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748430048089,0.00568246,2642.1,2641.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748430048286,0.00568246,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430048887,0.00568246,2642.1,2642.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430049889,0.00568246,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430050091,0.00568246,2642.1,2642.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430050896,0.00568246,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430051088,0.00568246,2642.1,2642.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430052995,0.00568246,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430053191,0.00568246,2642.1,2642.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430058894,0.00568246,2642.1,2642.0,11.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430059693,0.6864,2642.8,2642.0,11.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748430059895,3.20780477,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430060096,3.20780477,2642.7,2642.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748430061997,4.56620477,2642.7,2642.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748430063700,0.00568246,2642.9,2642.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748430063899,0.00568246,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430064106,0.00568246,2642.9,2642.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748430065299,1.8995,2643.1,2642.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748430065300,1.2995,2644.1,2642.8,29.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748430065500,3.20780477,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430065705,1.2522,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430065907,5.12950477,2643.4,2643.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748430066201,3.20780477,2643.1,2642.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748430066400,3.20780477,2643.1,2642.9,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748430066602,1.2522,2643.0,2642.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748430066802,4.46000477,2643.0,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748430066999,4.48490477,2642.9,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748430067308,5.73710477,2642.9,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748430070608,5.73710477,2642.9,2642.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748430070808,4.57340477,2642.8,2642.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748430071309,1.3656,2642.8,2642.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748430071606,3.2078,2643.3,2642.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748430071806,2.6659,2643.2,2642.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748430071999,3.20780477,2642.9,2642.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748430072400,1.3656,2643.1,2642.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748430072605,1.3656,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430073000,3.20780477,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430076612,0.00568246,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430076801,3.20780477,2643.2,2643.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748430077002,1.3534,2643.1,2643.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748430077708,0.629,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430078008,3.20780477,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430078197,3.20780477,2643.1,2642.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748430078403,0.6419,2643.2,2642.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748430078598,4.56120477,2643.1,2642.9,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748430078796,4.56120477,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430079002,8.41690477,2643.0,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430079313,3.20780477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430079713,0.6673,2642.8,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430079919,3.20780477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430080510,1.3524,2642.7,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430080711,3.20780477,2642.5,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430081207,1.3524,2642.7,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430081407,3.20780477,2642.5,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430081915,1.3524,2642.7,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430082114,3.20780477,2642.5,2642.4,1.24328246]
["bitfinex-derivatives","ETHF0:USTF0",1748430083817,3.20780477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430085015,6.41560477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430085722,4.47820477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430085909,7.68600477,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430086310,7.86363249,2642.5,2642.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430086509,17.73348553,2642.5,2641.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748430086813,3.20780477,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430087007,5.11500477,2641.6,2641.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748430087207,4.47820477,2641.5,2641.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748430087407,3.20780477,2641.5,2641.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748430088009,3.20780477,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430088811,0.00568246,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430089117,0.00568246,2641.7,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430089316,0.00568246,2641.7,2641.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748430089814,0.00568246,2641.7,2641.6,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748430090412,3.21348723,2641.7,2641.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748430091013,4.46358723,2641.7,2641.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748430091612,4.46358723,2641.7,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430091820,4.44750477,2641.6,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430092019,5.07080477,2641.6,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430093015,3.20780477,2641.6,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430093220,0.00568246,2641.7,2641.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748430093521,0.00568246,2641.7,2641.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748430093720,0.00568246,2641.7,2641.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748430103237,0.00568246,2641.7,2641.6,22.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748430103533,0.00568246,2641.7,2641.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748430103735,0.00568246,2641.7,2641.6,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748430113451,0.00568246,2641.7,2641.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748430121649,0.00568246,2641.7,2641.6,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748430124161,1.2565,2642.3,2641.6,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748430124463,3.20780477,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430124765,3.20780477,2642.2,2641.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748430125058,3.20780477,2642.2,2642.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748430125264,3.20780477,2642.2,2642.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748430126065,3.20780477,2642.2,2641.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748430126254,3.20780477,2642.0,2641.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748430126760,3.82760477,2642.0,2641.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748430127162,3.20780477,2642.0,2641.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748430127461,0.00568246,2642.3,2641.9,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748430127662,3.20780477,2642.2,2642.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748430127864,3.20780477,2642.2,2642.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748430128766,1.36098246,2642.3,2642.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748430129067,1.36098246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430129262,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430129460,3.39157903,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430129767,3.39157459,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430130063,3.21348723,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430130868,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430132060,0.00568246,2642.3,2642.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430132466,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430135464,0.00568246,2642.3,2642.2,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748430135763,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430135967,0.00568246,2642.3,2642.2,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748430137964,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430138171,0.00568246,2642.3,2642.2,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748430138871,0.00568246,2642.3,2642.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748430139080,0.00568246,2642.3,2642.2,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748430139265,0.00568246,2642.3,2642.2,22.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748430139974,0.00568246,2642.3,2642.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748430140174,0.00568246,2642.3,2642.2,22.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748430142775,0.00568246,2642.3,2642.2,22.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748430147475,0.00568246,2642.3,2642.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748430147674,0.00568246,2642.3,2642.2,22.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748430149476,0.00568246,2642.3,2642.2,27.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748430150378,0.00568246,2642.3,2642.2,22.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748430151772,3.2078,2643.3,2642.2,27.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748430151982,3.20780477,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430152180,3.20780477,2642.8,2642.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748430152378,1.3299,2643.1,2642.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748430152580,1.3299,2643.1,2642.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748430152983,3.20780477,2642.9,2642.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748430153483,1.3299,2643.1,2642.8,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748430153683,1.3299,2643.1,2642.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748430154184,3.20780477,2643.0,2642.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748430154382,3.20780477,2643.0,2642.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430154586,3.20780477,2643.0,2642.7,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430154782,3.20780477,2642.8,2642.7,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430154981,3.20780477,2642.8,2642.7,6.88348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430155178,5.22810477,2642.8,2642.7,6.88348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430157188,0.6492,2642.9,2642.7,8.74348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430157386,3.85700477,2642.9,2642.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748430157684,3.20780477,2642.8,2642.7,8.15948246]
["bitfinex-derivatives","ETHF0:USTF0",1748430157885,4.48860477,2642.8,2642.7,8.15948246]
["bitfinex-derivatives","ETHF0:USTF0",1748430158184,1.2808,2642.8,2642.7,8.15948246]
["bitfinex-derivatives","ETHF0:USTF0",1748430158483,4.48860477,2642.8,2642.7,24.15448246]
["bitfinex-derivatives","ETHF0:USTF0",1748430158687,4.48860477,2642.8,2642.7,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1748430158984,4.48860477,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430161885,9.48860477,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430162283,9.66665923,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430162685,9.48860477,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430162891,9.66664985,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430163084,9.6666498,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430163280,4.6666498,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430164192,4.48860477,2642.8,2642.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430165788,1.2808,2642.8,2642.7,1.33658246]
["bitfinex-derivatives","ETHF0:USTF0",1748430166691,4.48860477,2642.8,2642.7,1.33658246]
["bitfinex-derivatives","ETHF0:USTF0",1748430168095,0.6574,2643.1,2642.7,1.33658246]
["bitfinex-derivatives","ETHF0:USTF0",1748430168297,3.20780477,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430168492,3.38611499,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430168696,3.38613077,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430169295,3.38612865,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430169491,3.20780477,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430169997,3.3861375,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430170393,3.38613774,2642.9,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430170588,0.00568246,2643.2,2642.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748430170895,3.21348723,2643.2,2642.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748430171095,4.50588723,2643.2,2643.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748430171496,4.50588723,2643.2,2643.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748430172298,3.20780477,2643.1,2643.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748430172487,5.18180477,2643.1,2643.0,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748430173397,0.00568246,2643.2,2643.0,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748430173593,0.00568246,2643.2,2643.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748430179306,0.22496,2643.7,2643.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748430179505,0.22496,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430179705,0.22496,2643.7,2643.5,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748430179905,0.22496,2643.7,2643.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748430181208,3.43276477,2643.7,2643.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748430181410,3.43276477,2643.7,2643.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748430181810,4.71416477,2643.7,2643.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748430182417,3.43276477,2643.7,2643.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748430183814,3.43276477,2643.7,2643.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748430184617,3.43276477,2643.7,2643.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748430184802,5.45426477,2643.7,2643.6,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748430185310,0.22496,2643.7,2643.6,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748430187211,0.22496,2643.7,2643.6,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748430190019,0.22496,2643.7,2643.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748430190211,0.22496,2643.7,2643.6,22.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748430193521,0.22496,2643.7,2643.6,22.23322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430194723,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430194919,0.22496,2643.7,2643.6,22.23222529]
["bitfinex-derivatives","ETHF0:USTF0",1748430196518,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430196726,0.22496,2643.7,2643.6,22.23222529]
["bitfinex-derivatives","ETHF0:USTF0",1748430197524,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430198030,0.22496,2643.7,2643.6,22.23222529]
["bitfinex-derivatives","ETHF0:USTF0",1748430199328,0.22496,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430200423,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430200626,0.22496,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430201721,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430201922,0.22496,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430202623,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430202827,0.22496,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430203319,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430203525,0.22496,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430203928,0.22496,2643.7,2643.6,1.30322529]
["bitfinex-derivatives","ETHF0:USTF0",1748430204323,3.43276477,2643.7,2643.6,22.23022529]
["bitfinex-derivatives","ETHF0:USTF0",1748430204719,3.43276477,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430204924,3.20780477,2643.5,2643.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748430205129,3.20780477,2643.5,2643.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430205322,4.51280477,2643.5,2643.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430205518,1.3492,2643.6,2643.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430205519,0.6665,2643.6,2643.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430205727,0.22496,2643.7,2643.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430206032,0.22496,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430206529,0.22496,2643.7,2643.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748430209130,0.22496,2643.7,2643.6,25.495]
["bitfinex-derivatives","ETHF0:USTF0",1748430216830,3.2078,2645.0,2643.6,30.495]
["bitfinex-derivatives","ETHF0:USTF0",1748430217134,1.9641,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430217329,2.024,2644.5,2644.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430217526,1.3387,2644.4,2644.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430217734,4.54650477,2644.4,2644.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748430219629,4.54650477,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430219837,4.47070477,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430220133,4.47070477,2644.3,2644.2,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748430221338,4.47070477,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430221636,4.47070477,2644.3,2644.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748430222636,4.47070477,2644.3,2644.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430222839,1.9083,2644.2,2644.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748430223232,5.11610477,2644.2,2644.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430223436,5.10100477,2644.1,2644.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430223638,5.10100477,2644.1,2644.0,3.67068246]
["bitfinex-derivatives","ETHF0:USTF0",1748430224730,5.10100477,2644.1,2644.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430225038,5.10100477,2644.1,2644.0,3.67068246]
["bitfinex-derivatives","ETHF0:USTF0",1748430227740,5.10100477,2644.1,2644.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1748430227941,5.10100477,2644.1,2644.0,3.67068246]
["bitfinex-derivatives","ETHF0:USTF0",1748430231141,10.10100477,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430231347,1.2388,2644.0,2643.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748430231744,3.20780477,2643.7,2643.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748430231934,3.20780477,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430231935,0.00568246,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430232141,0.00568246,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430232445,0.00568246,2644.3,2644.2,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748430235446,0.00568246,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430235647,0.00568246,2644.3,2644.2,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748430235849,0.00568246,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430236044,0.00568246,2644.3,2644.2,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748430236945,0.00568246,2644.3,2644.2,24.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748430237147,0.00568246,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430237442,0.00568246,2644.3,2644.2,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748430237842,0.00568246,2644.3,2644.2,24.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748430238037,0.00568246,2644.3,2644.2,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748430238246,0.00568246,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430238445,0.00568246,2644.3,2644.2,24.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748430238848,0.00568246,2644.3,2644.2,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748430239048,0.00568246,2644.3,2644.2,24.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748430239847,3.21348723,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430240649,8.21348723,2644.3,2644.0,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430240849,3.20780477,2644.1,2644.0,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430241053,3.20780477,2644.1,2644.0,45.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748430241253,5.10940477,2644.1,2644.0,45.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748430241455,5.10940477,2644.1,2644.0,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1748430243156,5.10940477,2644.1,2644.0,38.107]
["bitfinex-derivatives","ETHF0:USTF0",1748430243461,5.10940477,2644.1,2644.0,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1748430243662,3.20780477,2644.1,2644.0,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1748430243963,0.00568246,2644.3,2644.0,46.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748430244162,3.21348723,2644.3,2644.0,46.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748430244356,0.00568246,2644.3,2644.0,46.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748430246654,3.21348723,2644.3,2644.0,46.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748430247058,3.20780477,2644.2,2644.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1748430247656,3.20780477,2644.2,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430247960,3.20780477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430248258,0.00568246,2644.3,2644.0,63.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748430248459,3.20780477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430248657,3.20780477,2644.1,2644.0,63.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748430248858,0.00568246,2644.3,2644.0,63.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748430249059,3.20780477,2644.1,2644.0,63.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748430249257,0.00568246,2644.3,2644.0,63.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748430249457,3.20780477,2644.1,2644.0,63.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748430249660,3.20780477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430250059,3.20780477,2644.1,2644.0,63.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748430250259,3.20780477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430250663,4.56840477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430250963,4.56840477,2644.1,2644.0,63.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748430251364,4.56840477,2644.1,2644.0,63.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748430253168,4.56840477,2644.1,2644.0,42.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748430253367,4.56840477,2644.1,2644.0,63.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748430253559,4.56840477,2644.1,2644.0,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748430254265,3.20780477,2644.1,2644.0,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748430255162,1.2665,2644.2,2644.0,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748430255366,3.20780477,2644.1,2644.0,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748430256767,4.44790477,2644.1,2644.0,62.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748430256970,4.44790477,2644.1,2644.0,62.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430257364,4.44790477,2644.1,2644.0,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430257668,5.09950477,2644.1,2644.0,62.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430258568,5.09950477,2644.1,2644.0,62.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748430259262,5.09950477,2644.1,2644.0,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748430259569,5.09950477,2644.1,2644.0,62.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748430260067,3.2078,2645.0,2644.0,62.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748430260266,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430260569,1.2253722,2645.2,2644.6,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1748430260770,3.2078,2645.3,2644.7,18.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748430261069,3.2078,2645.3,2644.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748430262169,3.2078,2645.3,2644.8,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748430262667,1.22499729,2645.2,2644.8,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748430262969,3.2078,2645.3,2644.8,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748430263169,0.6582,2645.1,2644.8,20.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748430263367,1.3164,2645.0,2644.8,21.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748430264165,1.3164,2645.0,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430266076,0.6582,2645.1,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430267470,0.6557,2645.2,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430268374,1.9792,2645.2,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430270973,1.3235,2645.1,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430272968,3.2078,2645.4,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430273577,4.5166,2645.4,2644.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748430273980,1.3088,2645.3,2644.9,18.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748430274177,1.3088,2645.3,2645.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748430274479,1.3088,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430274683,1.3088,2645.3,2644.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430275580,1.3088,2645.3,2645.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748430275780,1.3088,2645.3,2645.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430275985,0.6405,2645.5,2645.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748430276184,1.22403917,2645.4,2645.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748430276483,1.9703,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430276676,2.55376553,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430276879,1.3298,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430279279,0.6443,2645.6,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430279478,1.22388983,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430279684,1.22388983,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430279984,1.3257,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430280188,1.22388988,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430280482,1.3257,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430280680,1.22393138,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430280880,1.3257,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430281081,1.22393433,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430281284,0.6328,2645.6,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430281481,1.22401609,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430281683,1.22401609,2645.4,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430281878,1.2651,2645.5,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430282181,3.55253767,2645.7,2645.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748430282381,3.01304487,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430282589,1.9469,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430282784,1.22366794,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430282981,40.8,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430283283,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430283480,2.56908357,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430283687,2.0166,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430284079,1.20147422,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430284282,1.3659,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430284483,1.3659,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430284689,3.2078,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430284889,2.003,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430285089,1.3659,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430285282,5.9216,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430285483,5.9216,2646.6,2646.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748430285686,1.3659,2646.5,2646.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748430288190,6.3659,2646.5,2646.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430288389,1.3659,2646.5,2646.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430288598,1.3197,2646.4,2646.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430288889,1.3197,2646.4,2646.1,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430289495,1.3197,2646.4,2646.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748430290287,1.3197,2646.4,2646.1,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430290990,1.3197,2646.4,2646.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748430291993,0.6507,2646.6,2646.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748430292196,3.904,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430292691,5.2532,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430292993,1.3492,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430294294,3.51348323,2647.9,2646.4,13.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748430294489,1.3492,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430294696,41.4437,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430294889,42.7929,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430295090,42.1492,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430295292,0.07463908,2648.1,2647.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430295490,1.19284152,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430295692,40.87463908,2648.1,2647.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430295888,40.87463908,2648.1,2647.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748430296095,40.8,2648.1,2647.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748430296292,5.2412,2648.3,2647.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748430296697,40.8,2648.2,2647.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748430297093,7.1108,2648.4,2647.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748430297500,40.8,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430297698,40.8,2648.3,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430297895,42.1372,2648.3,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430298203,3.51580538,2648.8,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430298398,0.681,2648.6,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430298702,5.2402,2648.5,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430298999,42.1372,2648.5,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430299302,46.0402,2648.5,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748430299905,49.248,2648.5,2647.8,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748430300202,49.248,2648.5,2647.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748430300393,0.6349,2648.4,2647.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748430300596,3.2078,2648.1,2647.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430300795,5.1835,2648.0,2647.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430300991,5.8645,2648.0,2647.6,1.2434714]
["bitfinex-derivatives","ETHF0:USTF0",1748430302195,1.9615,2648.0,2647.6,1.2434714]
["bitfinex-derivatives","ETHF0:USTF0",1748430302403,3.903,2648.2,2647.6,1.2434714]
["bitfinex-derivatives","ETHF0:USTF0",1748430302697,0.6349,2648.4,2647.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748430302903,44.0078,2648.5,2647.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748430303103,1.3321,2648.4,2647.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748430306613,1.3321,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430306910,0.07463908,2648.0,2647.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748430308609,0.07463908,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430308808,0.07463908,2648.0,2647.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748430310526,1.3129,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430310811,1.9557,2647.9,2647.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748430311309,0.6428,2647.9,2647.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748430311507,6.21180456,2649.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430311709,1.18169705,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430312008,41.98169705,2649.4,2648.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748430312210,5.08369705,2649.3,2648.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748430312507,5.08269705,2649.2,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430313303,1.18169705,2649.2,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430313509,5.23969705,2649.1,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430313813,4.058,2649.1,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430314009,1.17983563,2649.0,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430314208,4.058,2649.1,2648.8,1.8837714]
["bitfinex-derivatives","ETHF0:USTF0",1748430314610,5.17285074,2649.0,2648.8,1.2571714]
["bitfinex-derivatives","ETHF0:USTF0",1748430314911,3.9931,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430315112,1.17954666,2648.9,2648.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748430315313,1.96484666,2648.8,2648.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748430315512,4.058,2648.7,2648.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748430315703,0.7853,2648.6,2648.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748430315906,3.9931,2648.6,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430316102,1.30892197,2648.5,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430316311,1.96502197,2648.4,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430316509,4.058,2648.3,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430318920,0.0056714,2648.7,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430319122,0.0056714,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430319313,0.0056714,2648.7,2648.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748430320216,5.23936364,2648.6,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430320424,1.18136364,2648.5,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430320716,40.8,2648.4,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430320920,41.5843,2648.4,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430321110,1.18243598,2648.3,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430321315,1.96673598,2648.3,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430323314,2.04137506,2648.3,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430323720,2.04405805,2648.3,2648.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430324026,10.25185805,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430324322,5.24311897,2648.2,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430324509,1.96941897,2648.1,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430324908,1.18511897,2648.0,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430325221,1.18511897,2647.9,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430328125,0.7853,2648.1,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430328328,1.18302942,2648.0,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430328624,1.18302942,2647.9,2647.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748430330615,5.24102942,2647.9,2647.7,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430330821,1.96832942,2647.8,2647.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430331222,6.96832942,2647.8,2647.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430334522,47.76832942,2647.8,2647.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430334928,47.76832942,2647.8,2646.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748430335124,3.2078,2647.2,2646.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748430335326,4.8442,2647.1,2646.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748430336019,1.18302942,2647.0,2646.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748430336230,1.18302942,2646.9,2646.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748430337029,41.98038206,2646.9,2646.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748430337731,40.8,2646.9,2646.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748430343026,44.0078,2646.9,2646.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748430343235,49.0078,2646.9,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430343429,44.0078,2646.9,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430344131,0.7864,2646.8,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430344330,4.01,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430344732,5.19011012,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430345131,10.19011012,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430345730,10.19011012,2646.7,2645.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748430345923,3.2078,2646.2,2645.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748430346122,4.01,2646.1,2645.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748430347129,40.8,2646.0,2645.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748430357044,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430357241,3.2078,2646.6,2646.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430357542,41.98084856,2646.5,2646.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430357739,4.011,2646.4,2646.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748430358046,4.011,2646.4,2646.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748430358245,0.7873,2646.3,2646.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748430358539,1.9682361,2646.3,2646.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748430359045,42.7682361,2646.3,2646.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748430359443,45.9760361,2646.3,2646.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748430359851,45.9760361,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430360240,45.97734941,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430362945,45.19004941,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430364649,45.19285745,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430364837,49.20385745,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430366143,8.40385745,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430366642,8.40400066,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430366949,4.39300066,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430368748,1.18520066,2646.3,2646.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748430368953,1.18520066,2646.3,2646.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748430369144,4.011,2646.7,2646.2,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748430369346,1.18548342,2646.6,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430369648,1.18548342,2646.5,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430369843,4.011,2646.7,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430370043,1.1855103,2646.6,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430370251,1.1855103,2646.5,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430370549,4.011,2646.7,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430370750,1.18561057,2646.6,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430370949,1.18561057,2646.5,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430371147,4.011,2646.7,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430371348,1.18557881,2646.6,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430371548,1.18557881,2646.5,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430371745,4.011,2646.8,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430371946,1.18564113,2646.7,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430372145,1.18564113,2646.6,2646.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748430372355,7.2188,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430372546,1.18557186,2646.9,2646.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748430372747,4.0166714,2647.2,2646.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748430372949,41.98531077,2647.1,2646.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748430373152,1.18531077,2647.0,2646.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748430373449,40.8,2647.1,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430373649,4.0166714,2647.2,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430373844,1.18457505,2647.1,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430374152,44.8166714,2647.2,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430374650,40.8056714,2647.2,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430374847,0.0056714,2647.2,2646.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748430375057,0.0056714,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430376655,0.0056714,2647.2,2647.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430378548,0.0056714,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430378853,0.0056714,2647.2,2647.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430381553,0.07463908,2648.0,2647.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430381755,1.17899768,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430381951,0.07463908,2648.0,2647.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748430382149,3.947,2648.3,2647.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748430382349,3.947,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430382545,40.8,2648.2,2648.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748430384057,0.0056714,2648.4,2648.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748430384555,40.8,2648.3,2648.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748430384751,40.8,2648.3,2648.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748430384950,0.0056714,2648.4,2648.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748430385157,0.0056714,2648.4,2648.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748430390255,0.0056714,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430390449,3.946,2648.3,2647.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748430390756,0.785,2648.2,2647.9,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748430391261,0.785,2648.2,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430391960,0.0056714,2648.4,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430392260,3.946,2648.3,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430392755,0.0056714,2648.4,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430392960,3.9516714,2648.4,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430394361,0.785,2648.3,2647.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1748430394952,0.785,2648.3,2647.9,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748430395157,0.85963908,2648.3,2647.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748430395358,0.12,2648.2,2647.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748430395958,0.07463908,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430396165,0.0056714,2648.4,2648.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748430396365,0.0056714,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430402164,0.08031048,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430402667,2.04448602,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430402868,1.25938602,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430403271,0.0056714,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430403959,1.18531651,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430404160,0.0056714,2648.4,2648.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748430405268,0.29632649,2648.9,2648.3,27.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748430405472,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430405665,1.17974148,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430405868,1.17974148,2649.4,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430406070,1.17974148,2649.3,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430406266,0.0056714,2649.5,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430406969,1.17626629,2649.4,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430407169,0.0056714,2649.5,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430407365,1.17495,2649.4,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430407563,0.0056714,2649.5,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430407960,1.17446201,2649.4,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430408267,0.0056714,2649.5,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430408474,3.2078,2649.3,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430408766,4.3822681,2649.3,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430409368,4.38209602,2649.3,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430410777,5.16699602,2649.3,2649.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748430411167,10.16699602,2649.3,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430411370,1.17429602,2649.2,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430411570,1.95799602,2649.2,2649.0,1.3376714]
["bitfinex-derivatives","ETHF0:USTF0",1748430411772,1.17429602,2649.1,2649.0,1.3376714]
["bitfinex-derivatives","ETHF0:USTF0",1748430412370,1.17429602,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430413676,40.8,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430413877,41.97487465,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430415475,45.86787465,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430415775,44.693,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430417176,45.86788066,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430417875,44.693,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430418266,45.86783446,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430418472,44.693,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430418872,40.8,2649.1,2649.0,0.6816714]
["bitfinex-derivatives","ETHF0:USTF0",1748430419972,41.97459185,2649.1,2649.0,0.6816714]
["bitfinex-derivatives","ETHF0:USTF0",1748430420779,40.8,2649.1,2649.0,0.6816714]
["bitfinex-derivatives","ETHF0:USTF0",1748430420979,40.8,2649.1,2649.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430421580,47.75855903,2649.1,2648.6,0.6352286]
["bitfinex-derivatives","ETHF0:USTF0",1748430421780,3.2078,2648.7,2648.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748430421985,7.1008,2648.7,2648.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748430422187,8.27575867,2648.7,2648.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748430422485,13.27575867,2648.7,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430422678,1.95875867,2648.6,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430422879,1.17495867,2648.5,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430423183,1.95875867,2648.5,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430423584,0.7838,2648.5,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430424078,1.95918751,2648.5,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430426181,6.95918751,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430426387,3.2078,2648.3,2648.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748430426583,5.85388751,2648.2,2648.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748430426782,41.97538751,2648.1,2648.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748430428490,41.97478956,2648.1,2648.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748430430694,41.97416925,2648.1,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430430887,1.95896925,2648.0,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430431087,1.17416925,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430431386,1.95896925,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430431791,42.75896925,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430432993,42.75823192,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430434692,41.97343192,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430434892,40.8,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430436595,41.97284072,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430437397,41.97281681,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430438095,40.8,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430439696,41.97434149,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430439896,41.97434556,2647.9,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430441198,46.97434556,2647.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430441398,3.2078,2647.5,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430441694,3.911,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430441896,1.17574623,2647.3,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430442091,5.0867362,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430442596,1.17573606,2647.3,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430442798,5.0867362,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430442994,1.17567872,2647.3,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430443200,5.0867362,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430443494,1.17486265,2647.3,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430443696,5.0867362,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430443996,1.17528608,2647.3,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430444192,5.0867362,2647.4,2646.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748430444393,1.17509145,2647.3,2647.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748430444592,1.17509145,2647.2,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430444794,1.17509145,2647.3,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430444998,1.17509145,2647.2,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430445889,1.17509145,2647.3,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430446097,1.17509145,2647.2,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430446297,1.1757362,2647.4,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430452806,0.6277,2647.3,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430454600,3.2078,2647.2,2647.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748430454796,3.8806,2647.2,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430455000,3.2078,2647.0,2646.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748430455405,44.7933,2647.0,2646.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748430456406,44.0078,2647.0,2646.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748430457601,44.7934,2647.0,2646.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748430458201,45.96471339,2647.0,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430458398,1.84341339,2646.9,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430458603,2.62901339,2646.9,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430459103,43.42901339,2646.9,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430463406,48.42901339,2646.9,2646.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430463610,48.42901339,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430463812,3.2078,2646.7,2646.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748430464002,5.08254026,2646.6,2646.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748430464206,1.17054026,2646.5,2646.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748430465313,1.17054026,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430465512,5.01084026,2646.4,2645.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748430465812,1.17054026,2646.3,2645.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748430466000,3.851,2646.2,2645.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748430466206,1.17054026,2646.1,2645.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748430466511,3.851,2646.2,2645.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748430466710,3.851,2646.2,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430468407,3.2078,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430468603,4.3774679,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430469505,1.1696679,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430469915,1.1696679,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430470114,7.0598,2646.5,2646.0,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430470314,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430470315,1.17240916,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430470616,1.17240916,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430470818,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430471113,1.1724024,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430471314,1.1724024,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430471511,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430471713,1.17234194,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430471912,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430472718,1.17239395,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430472919,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430473120,1.17239381,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430473319,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430473520,1.17245314,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430473720,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430474221,1.17253245,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430474417,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430474614,1.17253274,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430474814,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430475011,1.17254723,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430475218,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430475422,1.17266493,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430475618,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430475819,1.17266238,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430476021,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430476320,1.17267047,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430476521,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430476821,1.17287691,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430477014,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430477214,1.17289951,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430477411,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430477615,1.17315109,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430477822,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430478016,1.17315983,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430478223,7.0598,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430478520,1.17345076,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430478723,1.17345076,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430478923,4.38125076,2646.2,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430479121,3.2078,2646.2,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430479323,5.02579359,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430481723,1.17379359,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430481923,5.02650913,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430482121,1.17450913,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430482425,3.852,2646.3,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430482625,1.17471209,2646.2,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430482819,3.852,2646.4,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430483324,0.07463908,2646.2,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430484227,3.852,2646.4,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430484530,1.17549636,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430484730,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430485030,1.17550702,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430485330,0.07463908,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430486231,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430486432,1.17582122,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430486632,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430486831,1.17582135,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430487038,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430487230,1.25050311,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430487428,1.17586403,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430488536,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430488836,1.1762415,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430489032,1.1762415,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430489233,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430489437,1.17637938,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430489629,1.17637938,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430489924,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430490128,1.17638281,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430490424,1.17638281,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430490624,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430490824,1.17645914,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430491028,1.17645914,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430491233,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430491434,1.17651164,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430491632,1.17650179,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430491833,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492033,1.1765053,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492235,3.852,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492236,1.1765053,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492438,3.852,2646.6,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492634,1.17655665,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430492835,1.17655665,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430493038,1.17655665,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430493343,1.17655665,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430493633,3.852,2646.6,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430493827,1.17652466,2646.5,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430494032,1.17652466,2646.4,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430494225,1.17652466,2646.3,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430494429,1.17652466,2646.2,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430494740,1.83992466,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430495433,2.63202466,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430496028,2.63210197,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430496325,2.63210197,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430496832,3.30400197,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430497936,1.84000197,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430498133,4.97460197,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430498628,1.17660197,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430500437,1.17683005,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430502039,1.96883005,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430502838,2.64693005,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430504143,43.44693005,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430504836,43.44690845,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430508141,42.76880845,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430508345,41.97680845,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430509244,45.77468978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430509741,4.97468978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430510348,45.77468978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430510547,41.97668978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430510742,45.77468978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430516738,4.97468978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430517350,1.17668978,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430517848,1.17668978,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430518155,1.17704446,2646.1,2646.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430522358,1.17704446,2646.1,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430522750,1.17722433,2646.3,2646.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748430522952,1.17722433,2646.3,2646.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748430523152,1.17722433,2646.3,2646.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748430523555,1.17722433,2646.3,2646.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748430524759,1.17722433,2646.3,2646.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748430525258,1.17722433,2646.3,2646.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748430525457,4.92422433,2646.3,2646.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748430527163,4.92444614,2646.3,2646.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748430527364,5.56304614,2646.3,2646.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748430527566,2.61304614,2646.2,2646.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748430527861,2.61304614,2646.2,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430528062,1.96904614,2646.1,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430528250,1.17744614,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430531563,1.17753339,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430536061,1.17735806,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430542077,1.17568441,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430544885,1.17565846,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430548187,4.92265846,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430549489,4.9201833,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430553893,4.92049621,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430554293,1.17349621,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430558300,3.747,2646.1,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430558596,1.17411826,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430562792,1.17389728,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430567195,3.747,2646.4,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748430567397,1.17109573,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430567597,1.17109573,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430571697,1.17553145,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430572304,1.17551575,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430576212,0.7924,2646.3,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430576413,1.17544304,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430576818,41.97544304,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430580623,40.8,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430580811,41.97338227,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430581127,1.17338227,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430581515,41.97338227,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430584820,1.17338227,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430589622,4.5386,2646.3,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430589923,1.17407103,2646.2,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430594225,1.17452718,2646.3,2646.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748430594424,3.743,2646.4,2646.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748430594626,3.743,2646.4,2646.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748430594827,4.91749421,2646.4,2646.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748430595523,0.0056714,2646.7,2646.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748430595731,0.0056714,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430600728,0.0056714,2646.7,2646.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748430601334,0.0056714,2646.7,2646.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748430601730,0.0056714,2646.7,2646.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748430602234,0.0056714,2646.7,2646.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748430619551,0.0056714,2646.7,2646.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748430619755,0.0056714,2646.7,2646.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748430620054,0.0056714,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430623454,1.17174255,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430624655,1.17218948,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430627862,1.96488948,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430630769,1.17218948,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430633563,1.17349006,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430636171,1.17328916,2646.7,2646.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748430636767,1.17328916,2646.7,2646.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748430637469,1.17328916,2646.7,2646.6,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748430637775,0.0056714,2646.7,2646.6,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748430638268,0.0056714,2646.7,2646.6,10.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748430639472,0.0056714,2646.7,2646.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748430640765,1.17296037,2646.7,2646.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748430642570,1.17297102,2646.7,2646.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748430643872,0.0056714,2646.7,2646.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748430647475,0.0056714,2646.7,2646.6,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748430648678,41.4808,2647.4,2646.6,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748430648878,1.16697506,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430649178,1.16697506,2647.2,2647.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748430650775,0.0056714,2647.4,2647.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748430650973,1.16643838,2647.3,2647.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748430651169,0.0056714,2647.4,2647.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748430651374,0.0056714,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430651772,3.2078,2648.4,2647.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430651977,1.8180809,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430652175,1.8180809,2648.3,2647.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748430652373,1.8180809,2648.3,2648.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748430652575,2.12059128,2648.3,2648.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748430652778,1.1659809,2648.2,2648.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748430652975,1.1659809,2648.1,2648.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748430655082,1.1659809,2648.1,2648.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748430655778,1.16311854,2648.1,2648.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748430656174,0.6521,2648.3,2648.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748430656380,1.16267519,2648.2,2648.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430656781,0.6521,2648.3,2648.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430657183,5.6521,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430657380,1.95860169,2648.2,2647.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430657585,3.2078,2647.5,2647.1,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748430657784,0.6425,2647.4,2647.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430657986,1.4388,2647.4,2647.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430659379,0.6425,2647.4,2647.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748430660988,1.4383,2647.4,2646.9,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430661186,1.16306501,2647.3,2646.9,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430661381,0.7958,2647.2,2646.9,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430661588,3.2078,2647.0,2646.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430661992,9.37096251,2647.0,2646.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1748430662191,3.31626251,2646.9,2646.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1748430662494,3.734,2646.8,2646.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1748430662688,3.734,2646.8,2646.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748430663288,4.5298,2646.8,2646.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748430663888,9.5298,2646.8,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430664090,4.3709983,2646.7,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430664384,1.9589983,2646.6,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430664695,47.7589983,2646.6,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430664991,42.7589983,2646.6,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430665192,1.16302874,2646.5,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430665383,5.69282874,2646.4,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430665589,0.6649,2646.3,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430665894,0.7958,2646.2,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430667101,1.3016,2646.3,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430668400,0.0517553,2646.2,2646.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748430669104,0.8476553,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430669291,0.7959,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430669492,0.0517553,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430672808,0.0517553,2646.1,2645.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748430673103,4.5313,2646.0,2645.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748430673505,0.0517553,2645.9,2645.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748430674203,0.8480553,2645.9,2645.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748430678203,5.8480553,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430678402,5.8480553,2645.9,2643.7,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1748430678403,3.2078,2645.7,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430678600,3.2078,2645.1,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430678799,40.8,2645.0,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430679710,0.0517553,2644.9,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430698724,0.0517553,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430699425,0.0517553,2644.9,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430700822,1.21626607,2644.9,2644.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748430703529,1.21626607,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430709535,1.2264446,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430710224,0.0517553,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430711032,1.22648588,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430713732,0.0517553,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430713945,1.22673189,2644.9,2644.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748430718736,4.43453189,2644.9,2644.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748430718931,1.17497659,2644.8,2644.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748430719133,1.17321371,2644.7,2644.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748430719338,3.2595553,2644.9,2644.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748430719548,1.2248285,2644.8,2644.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748430721045,0.0517553,2644.8,2644.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748430721440,0.6312,2645.4,2644.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1748430721641,3.7376714,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430721934,1.1727133,2645.3,2645.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748430722141,3.7376714,2645.5,2645.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748430722337,1.17269573,2645.4,2645.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748430722537,1.17269573,2645.3,2645.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748430722942,0.0056714,2645.5,2645.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748430723546,1.17234225,2645.4,2645.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748430726150,1.81398431,2645.3,2645.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748430727851,1.17768431,2645.3,2645.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748430728052,1.17757342,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430728351,1.17757342,2645.2,2645.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748430728552,1.83974225,2645.4,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430728953,0.7978,2645.3,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430729250,1.97535513,2645.3,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430729450,1.17759097,2645.2,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430730455,1.97539097,2645.2,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430730852,1.17759097,2645.2,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430732655,1.17764958,2645.2,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430741666,1.17818282,2645.3,2645.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748430741868,1.17234225,2645.4,2645.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748430742165,1.17234225,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430742367,2.35052869,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430745965,1.17234225,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430746166,2.35034484,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430752073,2.35034484,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430754974,2.35093277,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430763880,2.34868341,2645.4,2645.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748430765588,2.34868341,2645.4,2645.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748430765781,1.17634116,2645.3,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430766386,1.17634116,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430766882,1.17634116,2645.3,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430767081,1.17634116,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430767282,1.17634116,2645.3,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430767482,1.17634116,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430768286,1.17679726,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430768489,1.17679726,2645.3,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430771386,2.63119726,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430772693,2.63641644,2645.2,2645.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748430773898,2.63641644,2645.2,2644.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748430774091,1.4351,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430774395,0.6365,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430774594,1.81851644,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430774892,1.18201644,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430775093,1.18201644,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430775395,0.6365,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430775698,1.18154658,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430775994,1.18154658,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430776293,1.4351,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430776489,1.18139364,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430776690,1.18139364,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430776992,1.4351,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430777193,1.18138587,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430777393,1.18138587,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430777590,1.4351,2645.1,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430777791,1.18124008,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430777991,1.18124008,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430778297,0.7985,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430778489,1.18109669,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430778688,0.7985,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430778894,1.18109483,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430779094,0.7985,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430779297,1.18109474,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430779498,0.7985,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430779695,1.18095903,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430779891,0.7985,2645.0,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430780092,1.18096997,2644.9,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430780288,1.18096997,2644.8,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430780486,0.6544,2644.8,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430780692,1.83536997,2644.8,2644.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748430781593,1.83536997,2644.8,2644.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748430781798,1.83536997,2644.8,2644.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748430781799,1.18096997,2644.7,2644.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748430782002,0.6544,2644.8,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430782190,1.1803482,2644.7,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430782796,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430782997,1.17988595,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430783200,1.17988595,2644.8,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430783403,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430783598,1.17985275,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430783798,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430784093,1.17977636,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430784395,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430784596,1.1797392,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430784803,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430785002,1.17968334,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430785193,3.2078,2645.0,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430785398,1.17967028,2644.9,2644.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748430785697,3.726,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430785902,1.17952737,2645.1,2644.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748430786100,3.7316714,2645.5,2645.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430786303,1.17948828,2645.3,2645.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430786507,1.17950796,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430786705,1.17948828,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430786905,1.17948828,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430787107,1.17953817,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430789710,1.17964916,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430790413,1.17969307,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430794913,0.0056714,2645.5,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430795118,0.0056714,2645.5,2645.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748430795520,2.35220194,2645.4,2645.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748430797123,2.35220194,2645.4,2645.3,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748430797315,1.17234225,2645.4,2645.3,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748430801123,1.17234225,2645.4,2645.3,9.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748430801522,1.17234225,2645.4,2645.3,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748430805027,1.17234225,2645.4,2645.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748430805223,1.17234225,2645.4,2645.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748430805418,1.85574225,2645.4,2645.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748430806120,1.85574225,2645.4,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430806524,3.32664225,2645.4,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430806925,0.798,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430807127,1.97649567,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430808221,1.97654822,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430810228,1.17854822,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430810731,1.85574225,2645.4,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430811029,1.17234225,2645.4,2645.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748430811229,2.35121724,2645.4,2645.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748430812029,2.35121724,2645.4,2645.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748430812527,2.35151234,2645.4,2645.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748430812738,1.17234225,2645.4,2645.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748430826943,2.35291996,2645.4,2645.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748430827151,3.01791996,2645.4,2645.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748430828343,3.01791996,2645.4,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430828545,1.18057771,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430829648,1.97907771,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430830442,0.7985,2645.3,2645.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748430830644,0.7985,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430830842,0.7985,2645.3,2645.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748430831049,1.18068801,2645.2,2645.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748430831845,1.18068801,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430832756,4.38848801,2645.2,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430833054,1.97898801,2645.1,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430833251,1.18068801,2645.0,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430833456,0.6667,2645.0,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430834256,2.61506414,2644.9,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430834469,1.97836414,2644.8,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430834758,1.9779437,2644.8,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430835663,2.28513355,2644.8,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430839051,1.9779437,2644.8,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748430840559,5.6959437,2644.8,2644.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748430840757,1.9782437,2644.7,2644.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748430840952,1.1796437,2644.6,2644.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748430841155,0.7986,2644.7,2644.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748430841358,1.17735131,2644.6,2644.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748430843762,3.719,2645.3,2644.5,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748430843960,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430843961,1.17620841,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430844160,1.17620841,2645.2,2645.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748430844360,1.17234225,2645.4,2645.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748430844563,1.17234225,2645.4,2645.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748430846061,0.6831,2645.3,2645.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748430846865,1.4816,2645.3,2645.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748430847268,4.6894,2645.3,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430847469,0.7985,2645.2,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430849869,40.8,2645.1,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430852669,0.798,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430852869,1.4473,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430855164,0.6493,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430855366,40.8,2645.1,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430855667,44.518,2645.1,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430855867,1.1727492,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430857073,1.17309151,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430858369,4.38089151,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430858568,5.80809151,2645.0,2644.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748430859766,5.80809151,2645.0,2644.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748430859962,2.64419151,2644.9,2644.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748430860168,1.17309151,2644.8,2644.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748430861566,1.17391965,2644.8,2644.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748430864971,1.17391965,2644.8,2644.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748430865271,4.88891965,2644.8,2644.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748430865872,3.2078,2645.0,2644.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748430866068,4.88859538,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430870377,3.715,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430870582,4.8884878,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430875077,4.89305105,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430880480,6.36585105,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430883785,6.36760501,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430888986,4.89480501,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430895390,1.17980501,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430897395,1.17981245,2644.9,2644.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748430898194,1.17981245,2644.9,2644.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748430900498,1.17981245,2644.9,2644.8,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748430900703,3.2134714,2645.5,2644.8,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748430900704,0.0056714,2645.5,2644.8,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748430901003,1.17829075,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430901297,0.0056714,2645.5,2645.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748430903997,0.0056714,2645.5,2645.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748430904190,3.2078,2646.1,2645.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748430904397,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430905094,3.2078,2646.1,2645.5,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430905405,3.2134714,2646.1,2645.5,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748430907605,3.2134714,2646.1,2645.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748430913003,0.0056714,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430913207,0.0056714,2646.1,2646.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748430920105,0.0056714,2646.1,2646.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748430922508,0.0056714,2646.1,2646.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748430922812,0.0056714,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430923417,0.0056714,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430923614,1.18387308,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430923817,0.0056714,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430924010,1.18395764,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430925120,2.51205764,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430925926,3.46445764,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430928528,3.46719613,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430929835,2.51479613,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430932928,3.4734552,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430937133,2.2863714,2646.1,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748430937325,3.47180671,2646.1,2645.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748430937530,2.13793531,2646.0,2645.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748430937832,1.18543531,2645.9,2645.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748430938031,1.18543531,2645.8,2645.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748430939743,4.39323531,2645.8,2645.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748430939941,8.09823531,2645.8,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430940133,3.44133531,2645.7,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430940334,2.13793531,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430941634,2.13774627,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430942028,2.13774627,2645.6,2645.5,1.2917714]
["bitfinex-derivatives","ETHF0:USTF0",1748430942232,1.18524627,2645.6,2645.5,1.2917714]
["bitfinex-derivatives","ETHF0:USTF0",1748430945437,3.32283927,2645.6,2645.5,1.2917714]
["bitfinex-derivatives","ETHF0:USTF0",1748430946136,3.32211249,2645.6,2645.5,1.2917714]
["bitfinex-derivatives","ETHF0:USTF0",1748430948943,3.32211249,2645.6,2645.5,9.4995714]
["bitfinex-derivatives","ETHF0:USTF0",1748430949145,2.137593,2645.6,2645.5,9.4995714]
["bitfinex-derivatives","ETHF0:USTF0",1748430949349,0.0056714,2646.1,2645.5,9.4995714]
["bitfinex-derivatives","ETHF0:USTF0",1748430949544,1.18442043,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430949740,0.0056714,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430949942,0.0056714,2646.1,2646.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748430950844,1.19005387,2646.1,2646.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748430952641,1.19005387,2646.1,2646.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748430956855,1.19005387,2646.1,2646.0,2.62149917]
["bitfinex-derivatives","ETHF0:USTF0",1748430959451,1.18934495,2646.1,2646.0,2.62149917]
["bitfinex-derivatives","ETHF0:USTF0",1748430963751,0.0056714,2646.1,2646.0,2.62149917]
["bitfinex-derivatives","ETHF0:USTF0",1748430963956,1.18914388,2646.1,2646.0,2.62149917]
["bitfinex-derivatives","ETHF0:USTF0",1748430967261,1.18914388,2646.1,2645.9,3.03898794]
["bitfinex-derivatives","ETHF0:USTF0",1748430967462,3.18397248,2646.0,2645.9,3.03898794]
["bitfinex-derivatives","ETHF0:USTF0",1748430967755,7.02567248,2646.0,2645.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748430967959,2.53547248,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430968161,1.2753,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430968358,1.18351508,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748430969261,13.09131508,2645.7,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430969561,3.08321508,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430969954,8.08321508,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430970257,6.8997,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430970458,1.8997,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430971156,3.08311183,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430972064,6.78311183,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430972861,4.26613336,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430973066,6.78372153,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430973477,3.08272153,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430974567,1.8997,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430974965,1.8997,2645.6,2645.5,1.3105714]
["bitfinex-derivatives","ETHF0:USTF0",1748430975264,3.08231662,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430975767,1.8997,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430976470,3.08230155,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430977167,1.8997,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430977469,3.08226889,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430977869,1.8997,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430978466,3.08226401,2645.6,2645.5,1.9351714]
["bitfinex-derivatives","ETHF0:USTF0",1748430979560,3.08226401,2645.6,2645.5,5.1429714]
["bitfinex-derivatives","ETHF0:USTF0",1748430979764,3.701,2645.7,2645.5,5.1429714]
["bitfinex-derivatives","ETHF0:USTF0",1748430980670,3.701,2645.8,2645.5,5.1429714]
["bitfinex-derivatives","ETHF0:USTF0",1748430980872,5.0333,2645.8,2645.5,5.1429714]
["bitfinex-derivatives","ETHF0:USTF0",1748430981261,1.3323,2645.8,2645.5,5.1429714]
["bitfinex-derivatives","ETHF0:USTF0",1748430981871,1.3323,2645.8,2645.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748430983065,1.18261335,2645.7,2645.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748430984872,1.18261335,2645.7,2645.5,0.6302714]
["bitfinex-derivatives","ETHF0:USTF0",1748430985073,4.5401,2645.8,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430985267,1.1828343,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430985480,3.697,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430985668,9.8798343,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430985971,10.0539,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430986278,11.23698922,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430990675,11.22650223,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430992175,7.52950223,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430992569,11.22650223,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430993677,2.52950223,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430993881,1.17260223,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430994779,3.698,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748430994976,4.8708311,2645.6,2645.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431000379,3.01113425,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431000575,3.77335277,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431000773,3.77335277,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431000981,3.697,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431001179,3.697,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431001385,3.697,2647.9,2647.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748431001386,3.697,2647.9,2647.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431001589,3.697,2647.9,2647.6,1.3380714]
["bitfinex-derivatives","ETHF0:USTF0",1748431002183,0.30140229,2648.1,2647.6,1.3380714]
["bitfinex-derivatives","ETHF0:USTF0",1748431002489,3.697,2648.0,2647.6,1.3380714]
["bitfinex-derivatives","ETHF0:USTF0",1748431003684,3.697,2647.9,2647.6,1.3380714]
["bitfinex-derivatives","ETHF0:USTF0",1748431007183,1.3322,2647.8,2647.6,1.3380714]
["bitfinex-derivatives","ETHF0:USTF0",1748431008084,0.29402885,2649.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431008385,3.696,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431008590,40.8,2649.4,2648.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748431008790,3.696,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431009288,40.8,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431010290,3.696,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431010891,40.8,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431011188,40.8,2649.5,2649.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748431011384,44.7,2649.5,2649.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748431011691,3.9046714,2649.7,2649.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748431011885,3.9046714,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431012980,3.9046714,2649.7,2649.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748431013184,5.1599,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431013385,3.899,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431013585,5.1599,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431013993,1.2609,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431014182,5.1599,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431014787,1.2609,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431014983,5.1599,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431015188,1.2609,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431015389,5.1599,2649.5,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431016892,0.0056714,2649.7,2649.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748431017088,0.0056714,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431017286,0.0056714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431019091,3.9036714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431019491,0.0056714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431019687,3.9036714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431022397,0.0056714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431022598,3.9026714,2649.7,2649.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748431023199,3.9026714,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431023499,2.0436,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431023696,2.0436,2649.6,2649.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748431024697,2.0436,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431025291,40.8,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431025493,3.897,2649.4,2649.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748431027603,5.1473,2649.4,2649.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748431027797,6.28603332,2649.4,2649.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748431027993,6.28603332,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431028205,1.14024863,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431028400,2.39054863,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431028800,2.39054863,2649.3,2649.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431029005,1.14024863,2649.2,2648.9,3.1130374]
["bitfinex-derivatives","ETHF0:USTF0",1748431029299,1.301,2649.1,2648.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748431029497,3.897,2649.0,2648.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748431029808,1.301,2648.9,2648.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748431030103,0.6767,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431030302,0.6767,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431030505,1.82213486,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431030706,5.71913486,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431031301,5.04243486,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431031706,3.897,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431032609,5.04329994,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431037008,5.04622566,2649.0,2648.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748431040213,10.04622566,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431040512,3.10282566,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431040911,11.31062566,2648.9,2648.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748431041121,1.14922566,2648.8,2648.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748431041317,2.41902566,2648.7,2648.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748431041517,5.02702358,2648.6,2648.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748431041815,6.32962358,2648.6,2648.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748431042023,14.53742358,2648.6,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431042318,1.78282358,2648.5,2648.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431042515,43.88542358,2648.5,2648.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431042722,1.77412358,2648.4,2648.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431042923,2.45262358,2648.3,2648.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431043219,5.02702358,2648.2,2648.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431043418,1.15002358,2648.1,2648.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431044220,1.15002358,2648.1,2648.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748431044419,2.44172358,2648.1,2647.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431044718,1.15002358,2648.0,2647.8,1.3043714]
["bitfinex-derivatives","ETHF0:USTF0",1748431044921,1.15002358,2647.9,2647.8,1.3043714]
["bitfinex-derivatives","ETHF0:USTF0",1748431045114,2.47932358,2647.9,2647.8,1.3043714]
["bitfinex-derivatives","ETHF0:USTF0",1748431045616,7.47932358,2647.9,2646.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748431045818,3.2078,2647.6,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431046021,3.2078,2647.3,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431046214,45.825325,2647.2,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431046715,1.148325,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431050824,1.14623929,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431052425,2.43283929,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431053725,1.14623929,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431053927,1.15197672,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431059431,0.00573743,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431059628,2.51493502,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431060437,2.51491438,2647.1,2647.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748431061233,2.51491438,2647.1,2646.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748431061434,1.36863743,2647.1,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431062231,1.14648371,2647.0,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431062434,1.36863743,2647.1,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431062735,1.14665144,2647.0,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431062935,1.36863743,2647.1,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431063138,1.14665965,2647.0,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431063434,1.36863743,2647.1,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431063627,1.14688568,2647.0,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431063832,1.36863743,2647.1,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431064030,4.3547055,2647.0,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431064329,1.1469055,2646.9,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431064530,3.88,2646.8,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431064931,5.0269055,2646.8,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431068334,5.02852323,2646.8,2646.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748431073344,10.02852323,2646.8,2646.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748431073540,3.2078,2646.6,2646.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748431073841,2.47742323,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431074036,4.97752323,2646.4,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431074232,1.3289,2646.3,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431074436,1.14852323,2646.2,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431074641,1.14852323,2646.1,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431076539,1.33217562,2646.1,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431077245,1.33767212,2646.1,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431077835,42.13767212,2646.1,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431078040,45.78401973,2646.1,2646.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748431080042,45.96265112,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431080248,3.2078,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431080544,3.15671973,2646.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431080545,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431080745,0.0056714,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431080940,1.15401973,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431081141,1.15401973,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431081344,0.0056714,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431081544,1.15242803,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431081739,0.0056714,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431081939,1.15240479,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431082144,0.0056714,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431082343,1.15240875,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431082535,0.0056714,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431082742,1.15201023,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431082940,0.0056714,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431083137,1.15201177,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431083343,0.0056714,2645.4,2645.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748431083548,1.15167391,2645.3,2645.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748431086548,0.0056714,2645.4,2645.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748431086750,0.0056714,2645.4,2645.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748431086951,0.0056714,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431087155,0.0056714,2645.4,2645.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748431087347,0.0056714,2645.4,2645.3,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748431088549,0.0056714,2645.4,2645.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748431088756,0.0056714,2645.4,2645.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748431093552,0.0056714,2645.4,2645.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748431097252,0.0056714,2645.4,2645.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748431099751,0.0056714,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431099955,0.0056714,2645.4,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431100158,0.0056714,2645.4,2645.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748431101257,0.0056714,2645.4,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431101458,1.16584023,2645.4,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431101655,1.3254714,2645.4,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431102654,1.16123838,2645.3,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431104559,1.16184779,2645.3,2645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748431104961,1.16184779,2645.3,2645.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748431105262,3.09024779,2645.2,2645.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748431105460,3.09024779,2645.2,2645.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748431107561,3.09024779,2645.2,2645.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748431108965,3.0907609,2645.2,2645.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748431110761,3.0907609,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431111064,1.1623609,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431111367,2.4753609,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431112565,6.2713609,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431114164,1.1623609,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431114367,3.796,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431114566,3.796,2645.2,2645.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748431115065,4.95625754,2645.2,2645.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748431116964,4.95625754,2645.2,2645.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748431117671,4.95653839,2645.2,2645.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748431118770,8.16433839,2645.2,2644.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748431118957,2.40033839,2645.1,2644.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748431119158,0.631,2645.0,2644.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748431119359,1.2398,2644.9,2644.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748431119559,4.95653839,2644.8,2644.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748431122366,4.95653839,2644.8,2644.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748431122563,1.2415,2644.7,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431123568,1.82650521,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431126370,0.6769,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431126573,1.82570324,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431128271,0.6769,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431128573,1.81664085,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431128773,0.6769,2644.6,2644.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748431132469,1.8156827,2644.6,2644.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748431132669,1.3259,2644.5,2644.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748431132873,2.0104,2644.5,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431133175,3.749,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431142174,5.0584,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431142577,3.749,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431143178,0.6845,2644.5,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431143377,3.749,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431143584,0.6845,2644.5,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431144081,3.749,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431144282,5.0584,2644.4,2644.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748431146378,5.0584,2644.4,2644.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431146379,5.0584,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431147281,5.0584,2644.4,2644.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748431147485,5.0584,2644.4,2644.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748431147784,0.6845,2644.5,2644.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748431147984,1.13824906,2644.4,2644.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748431148180,1.1382563,2644.3,2644.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748431148379,1.9839,2644.5,2644.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431148579,1.1388138,2644.4,2644.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431148775,1.1388138,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431148980,1.1388138,2644.3,2644.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431149984,1.1388138,2644.3,2644.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748431150577,1.1388138,2644.3,2644.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431150783,1.2994,2644.4,2644.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431151081,1.13883712,2644.3,2644.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748431152381,1.13883712,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431152578,5.6742,2644.2,2643.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748431152975,5.6742,2644.2,2643.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748431153181,1.13924088,2644.1,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431154490,5.6742,2644.2,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431154688,4.3739,2644.2,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431155188,1.13931924,2644.1,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431156188,2.27864694,2644.1,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431158985,1.13931924,2644.1,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431159284,2.27825002,2644.1,2644.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748431159687,2.27825002,2644.1,2643.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748431159988,1.13931924,2644.1,2643.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748431163092,1.13931924,2644.1,2644.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748431163393,2.27787454,2644.1,2644.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748431163594,3.55537454,2644.1,2644.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748431164093,3.55537454,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431164396,3.55537454,2644.1,2643.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748431164397,1.8044267,2644.0,2643.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748431164693,2.41604625,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431164882,1.13854625,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431165193,1.13854625,2643.7,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431165394,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431165582,1.13814344,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431165783,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431165988,1.13813916,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431166191,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431166389,1.13790466,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431166588,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431166894,1.13793092,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431167087,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431167290,1.13778047,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431167497,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431167797,1.13778355,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431168094,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431168288,1.13777894,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431168489,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431168788,1.1376702,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431168990,1.2775,2643.9,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431169589,1.13758805,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431169793,0.6259,2643.8,2643.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748431178803,0.6259,2643.8,2643.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748431179004,1.3323,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431179210,2.47107236,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431179503,1.13877236,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431179704,2.47107236,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431179912,1.13877236,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431180110,1.3323,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431180312,1.3323,2643.6,2643.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748431180515,2.47111977,2643.6,2643.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748431182613,1.3323,2643.6,2643.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748431182812,1.3323,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431182813,2.46807436,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431183013,1.7578101,2643.5,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748431183315,1.9602,2643.5,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748431183616,3.11919444,2643.4,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748431183818,1.9838,2643.4,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748431184218,1.3379,2643.3,2643.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748431184515,1.3379,2643.3,2643.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748431185517,1.3379,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431187915,0.6459,2643.4,2643.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748431188123,0.6459,2643.4,2643.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748431190616,3.2078,2643.7,2643.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748431190617,3.2078,2643.7,2643.2,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748431190817,3.2078,2643.7,2643.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748431191012,3.2078,2643.7,2643.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748431191013,3.2078,2643.7,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431194426,2.48404826,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431194628,1.3486,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431194919,2.0229,2643.5,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431196026,3.724,2643.7,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431196329,1.1354731,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431196624,3.724,2643.7,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431196825,1.13547703,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431197015,5.0726,2643.7,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431197214,2.39697814,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431197414,1.2615,2643.6,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431197624,2.39700862,2643.5,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431197824,1.2615,2643.5,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431198519,0.6761,2643.4,2643.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748431199733,1.83509533,2643.4,2643.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748431199922,1.8893,2643.3,2643.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748431200227,1.2615,2643.2,2643.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748431201018,2.42048257,2643.2,2643.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748431202530,2.42048257,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431202730,1.3672,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431202934,2.52622778,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431204833,2.52620169,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431206431,1.15900169,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431206636,4.3528,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431206838,1.15895768,2643.2,2643.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748431207626,2.48305768,2643.2,2643.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748431208630,2.48305768,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431208931,1.3241,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431209132,2.48009462,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431213740,2.48090904,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431214237,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431214440,3.725,2643.5,2643.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431214631,2.4754404,2643.6,2643.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431214833,6.2004404,2643.5,2643.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748431215032,2.4754404,2643.4,2643.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431217136,1.1565404,2643.4,2643.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431217336,1.15646079,2643.4,2643.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748431218236,1.15649285,2643.4,2643.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748431218646,1.15649285,2643.5,2643.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748431218942,5.0437,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431219143,1.15642744,2643.7,2643.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748431219344,1.2655,2643.7,2643.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748431222046,1.2655,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431222639,1.2655,2643.7,2643.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748431223938,4.4733,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431224151,1.15609339,2643.6,2642.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748431224343,1.15609339,2643.5,2642.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748431224543,1.2836,2643.4,2643.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748431224743,1.81309339,2643.3,2643.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748431224944,2.46549339,2643.2,2643.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748431225245,1.3094,2643.2,2642.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748431225548,2.48981004,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431225752,2.48981004,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431225951,1.3094,2643.0,2642.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748431226248,3.7296714,2643.1,2642.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748431226444,3.7296714,2643.1,2643.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748431226646,1.966,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431227052,3.14651594,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431227646,3.14651594,2643.0,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431227847,1.18051594,2642.9,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431228052,3.08421594,2642.8,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431228254,1.18051594,2642.7,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431228442,2.43911594,2642.7,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431228646,1.2586,2642.7,2642.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748431232354,1.2586,2642.7,2640.8,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1748431232355,4.38901413,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431232556,2.54531413,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431232758,4.3559,2642.6,2642.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748431233061,4.3559,2642.6,2642.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748431233457,4.3559,2642.6,2642.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748431233662,1.3641,2642.7,2642.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748431234258,1.83180107,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431234462,1.2595,2642.5,2642.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748431234763,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431235066,0.0056714,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431235366,0.0056714,2643.1,2642.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748431241269,0.0056714,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431241475,3.724,2643.0,2642.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748431241775,1.2831,2642.9,2642.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748431241971,0.6202,2642.8,2642.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748431242174,1.2831,2642.7,2642.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748431242673,1.2831,2642.7,2642.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748431250974,1.2831,2642.7,2642.4,2.07083908]
["bitfinex-derivatives","ETHF0:USTF0",1748431254376,1.18278533,2642.6,2642.4,2.07083908]
["bitfinex-derivatives","ETHF0:USTF0",1748431254574,1.2539,2642.5,2642.4,2.07083908]
["bitfinex-derivatives","ETHF0:USTF0",1748431256075,0.6202,2642.8,2642.4,2.07083908]
["bitfinex-derivatives","ETHF0:USTF0",1748431256276,3.724,2643.3,2642.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748431256483,3.724,2643.3,2642.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748431256783,1.18293413,2643.0,2642.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748431256984,1.9184,2643.2,2642.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748431257282,1.18006374,2643.0,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431257582,5.1157714,2643.1,2642.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748431257782,2.44613261,2643.0,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431257977,2.44613261,2642.9,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431258978,1.2661,2642.9,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431259783,3.8496714,2643.1,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431259983,1.17976841,2643.0,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431260185,1.9849714,2643.1,2642.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431260482,1.1797001,2643.0,2642.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431260878,2.5228001,2643.0,2642.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431262179,1.1797001,2643.0,2642.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431262379,0.0056714,2643.1,2642.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748431267780,0.0056714,2643.1,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431267781,3.2134714,2643.1,2642.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748431267982,3.17122381,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431268184,1.3375,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431268384,2.51732381,2642.9,2642.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748431268588,2.51732381,2642.9,2642.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748431268888,1.3375,2642.8,2642.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748431269093,2.51732381,2642.8,2642.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748431269280,1.17982381,2642.7,2642.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1748431269482,1.3375,2642.7,2642.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748431270182,1.80279409,2642.6,2642.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748431270384,2.50789409,2642.5,2642.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748431270789,3.17189409,2642.5,2642.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748431271688,3.17189409,2642.5,2642.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748431271889,1.2884,2642.4,2642.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748431272779,1.2884,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431272980,1.16827944,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431273184,1.2884,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431273498,3.10804505,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431273693,1.9398,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431273887,3.10787466,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431275290,3.10759614,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431275691,3.10759614,2642.2,2642.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431275890,1.9398,2642.2,2642.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431276491,1.9398,2642.2,2642.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431278093,1.9398,2642.2,2641.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748431278295,1.3595,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431278494,0.6395,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431278697,1.3595,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431279896,0.6514,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431280099,0.6514,2642.2,2641.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1748431280299,3.724,2642.3,2642.0,1.43463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431280499,2.5613,2642.4,2642.0,2.07583908]
["bitfinex-derivatives","ETHF0:USTF0",1748431281097,1.2601,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748431283598,1.2601,2642.3,2642.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431285500,1.2601,2642.3,2642.0,1.34723908]
["bitfinex-derivatives","ETHF0:USTF0",1748431287703,1.2601,2642.3,2642.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431295107,1.2601,2642.3,2642.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748431296703,1.16816398,2642.2,2642.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748431299010,1.2601,2642.3,2642.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748431299207,1.16938332,2642.2,2642.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748431303515,1.16113613,2642.2,2642.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748431303810,6.9318,2642.9,2642.1,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748431304010,1.77947953,2642.8,2642.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431304215,1.16107953,2642.7,2642.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431304416,1.16107953,2642.6,2642.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748431304609,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431304811,1.16036744,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431305015,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431305316,1.16037152,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431305513,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431305724,1.15999809,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431306017,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431306218,1.15996642,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431306421,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431306619,1.15999381,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431306915,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431307116,1.15969042,2642.6,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431307312,1.2758,2642.7,2642.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748431309013,4.353,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431309213,1.15919357,2642.9,2642.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748431309409,6.3412,2643.0,2642.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431309617,1.3194,2642.9,2642.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748431309818,1.3194,2642.9,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431311718,4.353,2643.0,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431312216,1.9871,2643.0,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431312421,1.3581,2642.9,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431316813,0.6442714,2643.1,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431317423,0.0056714,2643.1,2642.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748431318626,0.0056714,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431318925,0.0056714,2643.1,2643.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748431326528,0.0056714,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431326727,0.0056714,2643.1,2643.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431338733,0.6563,2643.6,2643.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748431338938,0.6368,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431339144,1.2922,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431339346,1.2922,2643.8,2643.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748431339643,1.2922,2643.8,2643.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748431339845,0.6822,2643.9,2643.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748431340335,1.9744,2643.9,2643.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748431340737,0.0056714,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431340936,0.0056714,2644.0,2643.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748431348244,0.0056714,2644.0,2643.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748431350946,3.2078,2645.0,2643.9,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748431351247,2.5831,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431351436,2.5831,2644.9,2644.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748431354244,2.5831,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431355452,0.0056714,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431357145,0.0056714,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431357346,0.07463908,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431357641,1.3568,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431357845,1.2675,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431358050,1.3568,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431358443,1.3568,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431358850,4.5646,2644.6,2643.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748431360941,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431361253,2.6405,2644.2,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431362145,2.6405,2644.2,2643.5,1.3055714]
["bitfinex-derivatives","ETHF0:USTF0",1748431362345,2.6405,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431367453,1.234,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431370655,1.234,2644.1,2643.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748431375461,1.234,2644.1,2643.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748431379859,1.234,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431382660,1.234,2644.1,2643.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748431382872,1.234,2644.1,2643.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748431383262,1.234,2644.1,2643.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748431387369,1.16204453,2644.0,2643.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748431389264,1.16681703,2644.0,2643.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748431391271,1.16681703,2644.0,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431391475,2.41331703,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431393775,2.41424529,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431394570,1.16774529,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431397985,1.15809584,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431398185,1.15809543,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431400484,1.15809543,2643.9,2643.8,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748431402488,1.2695,2644.1,2643.8,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748431402682,1.15808248,2644.0,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431402878,1.15808248,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431407091,1.15810381,2643.9,2643.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748431409794,1.15810381,2643.9,2643.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748431410088,3.12070381,2643.8,2643.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748431410283,2.46950443,2643.7,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431410494,1.3113,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431410792,1.9804,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431410993,1.9804,2643.6,2643.5,0.6272714]
["bitfinex-derivatives","ETHF0:USTF0",1748431415096,1.9804,2643.6,2643.5,1.9636714]
["bitfinex-derivatives","ETHF0:USTF0",1748431415993,1.9804,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431416499,3.14329605,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431420189,3.14258505,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431424492,3.14207026,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431426490,3.14207026,2643.6,2643.5,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431426693,1.16167026,2643.6,2643.5,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431428089,0.6513,2643.8,2643.5,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431428296,1.16126615,2643.7,2643.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748431428593,0.6513,2643.8,2643.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748431428795,2.40199605,2643.7,2643.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748431428994,2.40199692,2643.7,2643.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748431430195,1.2407,2643.7,2643.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748431430393,2.40204969,2643.7,2643.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748431430905,2.40204969,2643.7,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431431095,1.2547,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431431500,2.41618219,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431433195,1.2547,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431433402,2.4162426,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431437700,2.41670149,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431442010,1.2547,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431442209,2.41728731,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431444812,5.62508731,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431446603,5.62575322,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431447105,1.16325322,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431450913,1.16320097,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431452609,0.07463908,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431452807,1.23775177,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431453612,1.16311269,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431455215,2.41815068,2643.6,2643.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431455812,7.41815068,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431456011,3.05975068,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431456213,10.01525068,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431456413,2.41815068,2643.3,2642.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748431456617,2.49025068,2643.2,2642.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748431456814,2.49025068,2643.1,2642.6,1.2761714]
["bitfinex-derivatives","ETHF0:USTF0",1748431457015,3.13655068,2643.0,2642.6,1.2761714]
["bitfinex-derivatives","ETHF0:USTF0",1748431457206,2.49025068,2642.9,2642.6,1.2761714]
["bitfinex-derivatives","ETHF0:USTF0",1748431457410,2.48942086,2642.8,2642.6,1.2761714]
["bitfinex-derivatives","ETHF0:USTF0",1748431457610,1.3274,2642.7,2642.6,1.2761714]
["bitfinex-derivatives","ETHF0:USTF0",1748431458817,1.3274,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431459618,1.3274,2642.7,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431460617,1.3274,2642.7,2642.6,1.35601048]
["bitfinex-derivatives","ETHF0:USTF0",1748431464209,1.3274,2642.7,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431466723,1.3274,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431467821,4.3553,2643.0,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431468021,2.42914052,2642.9,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431468221,1.2701,2642.9,2642.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748431471422,1.2701,2642.9,2642.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748431472825,1.2701,2642.9,2642.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748431473220,1.2701,2642.9,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431474320,1.15944164,2642.8,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431474525,1.2444,2642.7,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431474725,1.8886,2642.7,2642.6,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431474926,1.8886,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431477423,3.04857454,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431478319,8.04857454,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431478524,3.04857454,2642.7,2642.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431480129,11.25637454,2642.7,2642.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431480335,6.87287454,2642.6,2642.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748431480633,2.49557454,2642.5,2642.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748431480833,1.15997454,2642.4,2642.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748431481133,1.3659,2642.4,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431481333,0.6731,2642.3,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431481536,1.9945,2642.2,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431483335,3.15579847,2642.2,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431483737,1.78989847,2642.2,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431485538,1.16129847,2642.2,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431486338,1.16209711,2642.3,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431486633,3.706,2642.4,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431487328,1.2446,2642.3,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431487533,2.39787088,2642.3,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431487729,1.2446,2642.3,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431487936,1.15252261,2642.2,2642.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748431490133,1.15252261,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431491040,1.15220512,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431499756,1.2446,2642.3,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431501157,1.15269368,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431501957,1.80499368,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431502254,2.49049368,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431503159,1.83819368,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431504656,1.83915098,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431508358,1.15365098,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431509157,1.15490851,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431509461,1.15490851,2642.3,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431509657,1.15490851,2642.2,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431514168,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431514365,1.15477021,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431514564,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431514763,1.15464786,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431514962,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431515169,1.15464893,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431515364,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431515563,1.15448254,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431515760,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431515967,1.15448233,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431516168,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431516470,1.17462865,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431516673,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431516868,1.17450037,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431517068,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431517268,1.17654924,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431517468,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431517669,1.17644694,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431517869,1.2838,2642.5,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431518273,1.1764284,2642.4,2642.1,1.44323908]
["bitfinex-derivatives","ETHF0:USTF0",1748431518468,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431518773,1.83798154,2642.9,2642.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748431518962,1.83798154,2642.9,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431518963,2.43708154,2642.8,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431519167,3.07628154,2642.7,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431519372,1.9,2642.7,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431523979,3.2078,2643.0,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431524182,1.1749028,2642.9,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431524376,1.1749028,2642.8,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431524683,5.7773,2643.0,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431524974,1.17464808,2642.9,2642.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748431525171,1.2486,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431525574,1.3209,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431525781,1.3209,2643.0,2642.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748431525978,45.0428,2643.5,2642.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748431526284,1.9123,2643.3,2642.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748431526581,1.3548714,2643.2,2642.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748431526783,1.3548714,2643.2,2643.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748431530378,0.0056714,2643.2,2643.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748431545809,0.0056714,2643.2,2642.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748431546811,0.08031048,2643.2,2642.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748431547203,1.9891,2643.1,2642.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748431547402,2.0219,2643.0,2642.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748431548706,2.0219,2643.0,2642.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748431549614,2.0219,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431549811,1.3592,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431557017,1.3592,2642.9,2642.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748431559917,2.53266993,2642.9,2642.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748431561223,0.0056714,2643.2,2642.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748431561523,1.17349846,2643.1,2642.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748431561715,0.0056714,2643.2,2643.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748431561917,0.0056714,2643.2,2643.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748431562118,1.17919363,2643.2,2643.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748431563227,1.17920042,2643.2,2643.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748431564827,1.17920042,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431565027,3.14532902,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431565325,3.12182902,2643.0,2642.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748431565529,1.17352902,2642.9,2642.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748431566228,1.17352902,2642.9,2642.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748431567618,0.0056714,2643.2,2642.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748431567823,1.17040814,2643.1,2642.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748431568023,1.17040814,2643.0,2642.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748431568223,0.0056714,2643.2,2642.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748431568418,0.0056714,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431569229,0.0056714,2643.2,2643.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748431573227,0.0056714,2643.2,2643.1,4.61433908]
["bitfinex-derivatives","ETHF0:USTF0",1748431574130,0.0056714,2643.2,2643.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748431577133,0.0056714,2643.2,2643.1,4.61433908]
["bitfinex-derivatives","ETHF0:USTF0",1748431583246,0.0056714,2643.2,2643.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748431583443,0.0056714,2643.2,2643.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748431586346,0.0056714,2643.2,2643.1,5.28503908]
["bitfinex-derivatives","ETHF0:USTF0",1748431596357,1.2884,2643.7,2643.1,10.28503908]
["bitfinex-derivatives","ETHF0:USTF0",1748431596557,1.17043755,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431596758,1.2884,2643.7,2643.5,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748431596959,1.2884,2643.7,2643.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748431597962,1.2884,2643.7,2643.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748431600066,1.2884,2643.7,2643.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748431600266,1.2884,2643.7,2643.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748431602768,1.2884,2643.7,2643.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748431608470,1.2884,2643.7,2643.6,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748431610675,1.2884,2643.7,2643.6,5.11643908]
["bitfinex-derivatives","ETHF0:USTF0",1748431621277,2.48166893,2643.7,2643.6,3.75963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431621478,2.48166893,2643.7,2643.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431621871,2.48166893,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431622074,1.2884,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431622584,1.2884,2643.7,2643.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748431622775,2.48185379,2643.7,2643.6,1.31403908]
["bitfinex-derivatives","ETHF0:USTF0",1748431624280,2.4820341,2643.7,2643.6,1.31403908]
["bitfinex-derivatives","ETHF0:USTF0",1748431626977,2.4820341,2643.7,2643.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748431628477,2.4820341,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431628777,1.2416,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431628978,2.43569019,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431630175,2.43569019,2643.6,2643.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431630383,2.55029019,2643.5,2643.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431631581,7.55029019,2643.5,2643.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431632682,7.55029019,2643.5,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431632876,5.75809019,2643.4,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431633082,3.22639019,2643.3,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431633293,2.44264347,2643.2,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431633482,2.44264347,2643.1,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431633679,1.2483,2643.0,2642.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748431634184,2.44230847,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431634385,1.3387,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431634679,2.587,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431638194,1.3387,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431648200,0.6692,2642.9,2642.8,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431648700,3.2078,2643.4,2642.8,5.27333908]
["bitfinex-derivatives","ETHF0:USTF0",1748431648901,3.2078,2643.7,2642.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748431649098,3.2078,2643.7,2642.9,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748431649299,3.2078,2643.7,2643.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748431649500,3.2078,2643.7,2643.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748431649702,3.2078,2643.7,2643.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748431649998,3.2078,2643.7,2643.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748431650202,3.2078,2643.7,2643.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748431651896,0.0056714,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431652092,0.0056714,2643.9,2643.7,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748431652295,0.0056714,2643.9,2643.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748431656308,0.0056714,2643.9,2643.8,1.39103908]
["bitfinex-derivatives","ETHF0:USTF0",1748431666316,3.2078,2644.6,2643.8,5.06503908]
["bitfinex-derivatives","ETHF0:USTF0",1748431666508,0.6271,2644.5,2643.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748431667009,1.287,2644.5,2643.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748431667423,1.2926714,2644.5,2643.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748431667712,2.6282714,2644.5,2643.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748431670714,0.0056714,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431670919,0.0056714,2644.5,2644.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748431671116,0.0056714,2644.5,2644.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748431671309,0.0056714,2644.5,2644.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748431674612,0.0056714,2644.5,2643.9,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431674809,3.2134714,2644.5,2643.9,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431675015,1.3499,2644.4,2644.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748431675217,0.6617,2644.3,2644.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748431675418,1.3499,2644.2,2644.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748431676117,1.2819,2644.3,2644.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748431676316,1.2819,2644.3,2644.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748431676518,1.2819,2644.3,2644.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748431678720,1.2819,2644.3,2643.9,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431678919,1.3645,2644.2,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431682315,1.2819,2644.3,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431684328,1.22779171,2644.2,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431684626,1.2819,2644.3,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431684833,1.22783464,2644.2,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431685020,1.2819,2644.3,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431685221,1.22783149,2644.2,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431685518,1.2819,2644.3,2644.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748431685720,1.22791837,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431686018,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431686218,1.22791803,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431686421,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431686622,1.22804477,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431686830,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431687017,1.22804411,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431687218,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431687418,1.2281912,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431687618,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431687827,1.22818908,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431688021,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431688326,1.22818787,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431688626,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431688825,1.22889329,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431689024,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431689225,1.22889334,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431689426,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431689625,1.22905064,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431689825,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431690026,1.22904729,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431690226,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431690426,1.22922189,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431690621,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431690928,1.22922461,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431691130,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431691323,1.22937331,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431691626,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431691930,1.22941097,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431692229,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431692429,1.22952387,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431692628,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431692829,1.22955206,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431693031,1.2819,2644.3,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431693228,1.22955417,2644.2,2644.0,1.33983908]
["bitfinex-derivatives","ETHF0:USTF0",1748431693527,1.2819,2644.3,2644.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748431693828,0.6617,2644.3,2644.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748431694130,1.89142538,2644.3,2644.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748431695034,1.89142538,2644.3,2644.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748431695931,0.6617,2644.3,2644.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748431696333,1.89523193,2644.3,2644.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748431697134,1.23353193,2644.3,2644.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748431697632,0.6563714,2644.5,2644.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748431697832,1.23348382,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431700732,1.2334471,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431700928,1.2334471,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431705240,0.6563714,2644.5,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431705539,1.23356983,2644.4,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431705834,1.23354397,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431709941,1.23344293,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431715141,1.23344293,2644.3,2644.2,4.61693908]
["bitfinex-derivatives","ETHF0:USTF0",1748431719045,1.2398501,2644.4,2644.2,4.61693908]
["bitfinex-derivatives","ETHF0:USTF0",1748431719243,1.2398501,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431720040,1.2398501,2644.4,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431720240,1.2398501,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431721338,1.2398501,2644.4,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431721548,1.2398501,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431723543,1.23060831,2644.3,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431728045,1.9586714,2644.5,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431728246,1.22790277,2644.4,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431729747,1.22790277,2644.4,2644.2,6.94643908]
["bitfinex-derivatives","ETHF0:USTF0",1748431732651,1.22779793,2644.3,2644.2,6.94643908]
["bitfinex-derivatives","ETHF0:USTF0",1748431733247,0.6563714,2644.5,2644.2,6.94643908]
["bitfinex-derivatives","ETHF0:USTF0",1748431733447,1.2277654,2644.4,2644.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748431733650,2.5417654,2644.3,2644.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431734140,11.2057654,2644.3,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431734342,3.2078,2644.1,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431734546,3.1035654,2644.0,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431734848,2.4859654,2643.9,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431735043,2.4859654,2643.8,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431735241,2.4859654,2643.7,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431735543,3.1415654,2643.7,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431736247,1.9138,2643.7,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431740854,0.6176,2644.0,2643.6,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748431741151,3.20349828,2643.9,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748431741350,1.9796,2643.9,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748431743554,1.2989,2643.8,2643.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748431744355,1.2989,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431744853,2.5223677,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431745655,1.2989,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431745855,2.52222251,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431747259,1.2989,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431747454,1.2989,2643.8,2643.7,1.42613908]
["bitfinex-derivatives","ETHF0:USTF0",1748431747757,0.6202,2643.9,2643.7,1.42613908]
["bitfinex-derivatives","ETHF0:USTF0",1748431747961,0.6202,2643.9,2643.7,2.09493908]
["bitfinex-derivatives","ETHF0:USTF0",1748431748348,0.6202,2643.9,2643.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748431751661,0.6202,2643.9,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431751862,1.2845,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431754158,1.2845,2643.8,2643.7,1.31793908]
["bitfinex-derivatives","ETHF0:USTF0",1748431757564,2.50909041,2643.8,2643.7,1.31793908]
["bitfinex-derivatives","ETHF0:USTF0",1748431759567,2.50909041,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431761273,7.50909041,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431761468,2.50909041,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431761869,14.37789041,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431763565,13.1533,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431763865,14.3804419,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431764272,9.3804419,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431764569,14.3804419,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431765768,14.38049776,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431768169,14.38079208,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748431770571,14.38079208,2643.8,2643.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748431771868,13.1533,2643.8,2643.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748431772064,14.38014853,2643.8,2642.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748431772271,3.2078,2643.2,2642.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748431772471,2.55364853,2643.1,2642.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748431772672,1.2264658,2643.0,2642.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748431774775,1.2264658,2643.0,2642.9,1.96903908]
["bitfinex-derivatives","ETHF0:USTF0",1748431776675,2.6074,2643.1,2642.9,1.96903908]
["bitfinex-derivatives","ETHF0:USTF0",1748431776876,2.6074,2643.1,2643.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748431777075,0.6605,2643.1,2643.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748431777274,1.22540597,2643.1,2643.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748431781685,1.22525781,2643.1,2643.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748431781879,3.2078,2643.2,2643.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748431782075,3.2078,2643.2,2643.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748431784086,1.3106,2643.6,2643.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748431784286,1.22545981,2643.5,2643.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431784485,1.22545981,2643.4,2643.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431784687,1.3106,2643.6,2643.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748431784889,1.2256817,2643.5,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431786091,1.3106,2643.6,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431786292,1.22593147,2643.5,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431790793,1.22748164,2643.5,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431791097,1.22748164,2643.5,2643.4,1.33963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431794997,1.22748164,2643.5,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431795300,1.22796342,2643.5,2643.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748431800101,1.22796342,2643.5,2643.4,1.33963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431804299,1.22987665,2643.5,2643.4,1.33963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431806409,1.22987665,2643.5,2643.4,6.33963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431806609,3.2078,2644.0,2643.4,6.33963908]
["bitfinex-derivatives","ETHF0:USTF0",1748431806811,1.22994181,2643.9,2643.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748431807101,1.22994181,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431807305,0.6414,2644.2,2643.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748431807509,1.22290026,2644.1,2643.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748431807709,1.22290026,2644.0,2643.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748431807910,1.22290026,2644.0,2643.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748431808507,1.22175518,2644.0,2643.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748431812819,0.6414,2644.2,2643.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748431813023,0.6414,2644.2,2644.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748431814117,3.2078,2644.3,2644.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748431814524,0.6552,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431814723,0.6489714,2644.5,2644.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748431815020,0.6489714,2644.5,2644.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748431815221,0.6489714,2644.5,2644.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748431815621,0.0056714,2644.5,2644.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748431816511,0.0056714,2644.5,2644.4,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748431816813,0.6433,2644.9,2644.4,13.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748431817020,3.2078,2645.0,2644.4,8.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748431817323,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431817527,1.21719306,2645.4,2644.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748431817821,2.50370384,2645.3,2644.8,1.9737714]
["bitfinex-derivatives","ETHF0:USTF0",1748431818012,1.21720384,2645.2,2644.8,1.9737714]
["bitfinex-derivatives","ETHF0:USTF0",1748431818214,0.0056714,2645.4,2644.8,1.9737714]
["bitfinex-derivatives","ETHF0:USTF0",1748431818416,1.2921714,2645.4,2644.8,1.9737714]
["bitfinex-derivatives","ETHF0:USTF0",1748431821019,3.2078,2645.2,2644.8,1.3313714]
["bitfinex-derivatives","ETHF0:USTF0",1748431821224,1.9328,2645.1,2644.8,1.3313714]
["bitfinex-derivatives","ETHF0:USTF0",1748431821521,2.5976,2645.1,2644.8,1.3313714]
["bitfinex-derivatives","ETHF0:USTF0",1748431822025,3.2078,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431822627,4.42263076,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431824425,4.42263076,2644.9,2644.8,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431825922,3.2078,2644.9,2644.8,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431826127,4.42294366,2644.9,2644.8,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431826626,13.07494366,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431827430,13.07494366,2644.9,2644.8,0.08031048]
["bitfinex-derivatives","ETHF0:USTF0",1748431828426,13.07494366,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748431828738,13.07494366,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431828935,3.2078,2644.3,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431829225,1.9765,2644.2,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431829632,1.9765,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431830026,1.9765,2644.2,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431831823,0.6649,2644.1,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431832026,1.2564,2644.0,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431833235,4.4642,2644.0,2643.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748431834727,4.4642,2644.0,2643.8,1.32923908]
["bitfinex-derivatives","ETHF0:USTF0",1748431838341,3.2078,2644.0,2643.8,1.32923908]
["bitfinex-derivatives","ETHF0:USTF0",1748431838540,3.2078,2644.3,2643.8,1.32923908]
["bitfinex-derivatives","ETHF0:USTF0",1748431838735,3.2078,2644.3,2643.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748431838935,3.2078,2644.3,2644.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748431839135,3.2078,2644.3,2644.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748431840130,0.6201,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431840334,0.6201,2644.7,2644.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748431840535,0.6201,2644.7,2644.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748431840747,0.6201,2644.7,2644.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748431840934,0.6201,2644.7,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431841336,3.2078,2644.9,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431843138,0.6372,2645.0,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431843339,3.845,2645.0,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431844339,0.6372,2645.0,2644.5,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748431845950,3.2078,2644.9,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431846241,4.5038,2644.9,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431849347,0.6563,2644.8,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431849639,1.8948,2644.8,2644.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748431850846,1.8948,2644.8,2644.5,1.96453908]
["bitfinex-derivatives","ETHF0:USTF0",1748431851547,3.2078,2645.2,2644.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748431851747,1.2158427,2645.1,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431852047,1.2158427,2645.0,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431852246,1.2158427,2644.9,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431852547,1.3685,2645.1,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431852746,1.21573186,2645.0,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431852943,1.3685,2645.1,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431853149,1.21570505,2645.0,2644.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748431853347,4.2821,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431853550,1.2155207,2645.2,2644.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748431853751,0.6331,2645.3,2644.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748431853939,0.0056714,2645.4,2645.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748431854145,0.0056714,2645.4,2645.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748431854345,0.0056714,2645.4,2645.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748431858553,0.0056714,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431858758,1.8949714,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431858957,2.5401714,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431859854,2.5401714,2645.4,2645.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748431860049,2.5401714,2645.4,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431860445,1.2136258,2645.3,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431860651,2.4725258,2645.2,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431860847,1.2589,2645.2,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431863260,1.21988956,2645.1,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431863457,1.2589,2645.2,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431863660,1.21998925,2645.1,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431863960,1.21998925,2645.0,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431864164,1.22028518,2644.9,2644.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748431869665,1.22028518,2644.9,2644.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748431870069,1.22329156,2645.0,2644.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748431870370,3.19299156,2644.9,2644.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748431870870,3.19299156,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431871070,3.17789156,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431874571,3.18407934,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431878172,1.22947934,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431878669,0.0056714,2645.4,2644.7,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748431878870,1.22916468,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431879070,0.0056714,2645.4,2645.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748431879271,1.22907207,2645.3,2644.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748431879469,1.22907207,2645.2,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431879666,0.6534,2645.1,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431879869,1.22907207,2645.0,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431880065,2.58067207,2645.0,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431881572,1.22907207,2645.0,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431883268,1.21973546,2645.0,2644.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748431884273,1.21973546,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431884469,1.86233546,2644.9,2644.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748431887677,1.86343053,2644.9,2644.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748431887968,1.22083053,2644.9,2644.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748431888174,1.22083053,2644.9,2644.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748431892171,1.22123693,2644.9,2644.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748431896178,0.6579,2645.3,2644.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748431896474,1.22102872,2645.2,2644.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748431896671,0.6579,2645.3,2645.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431896872,1.22090242,2645.2,2645.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748431897072,0.6579,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431897276,1.2209005,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431899874,2.5246005,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431901178,2.52395623,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431901580,1.3037,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431907085,2.5237898,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431908384,1.2200898,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431910187,1.22013565,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431910493,1.346,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431912303,1.22012948,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431914800,1.22036059,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431914995,1.22032785,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431915191,0.0056714,2645.4,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431915401,1.22032655,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431915603,1.22032655,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431918002,1.22032655,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431918208,1.22032655,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431918404,1.22032655,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431918609,1.22032655,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431918810,1.22032655,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431919012,1.22032655,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431919211,1.2211338,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431919403,1.2211338,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431919608,1.2211338,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431919907,1.2211338,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431920109,1.2211338,2645.3,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431920413,1.2211338,2645.2,2645.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748431921911,1.2211338,2645.2,2645.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1748431922105,0.0056714,2645.4,2645.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1748431922311,0.0056714,2645.4,2645.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431922511,0.0056714,2645.4,2645.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748431922913,0.0056714,2645.4,2645.3,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1748431927116,0.0056714,2645.4,2645.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748431927318,0.0056714,2645.4,2645.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1748431927518,0.0056714,2645.4,2645.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431927920,1.22509555,2645.4,2645.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431929219,0.0056714,2645.4,2645.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431931021,0.0056714,2645.4,2645.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748431953232,0.0056714,2645.4,2645.3,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748431953434,2.6527,2646.0,2645.3,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748431953635,1.22189101,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431953836,2.6527,2646.0,2645.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1748431954039,2.6527,2646.0,2645.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431954436,0.0056714,2646.2,2645.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431954633,0.0056714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431954839,0.0056714,2646.2,2646.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431955038,1.22708704,2646.2,2646.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431955239,0.0056714,2646.2,2646.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748431957242,0.0056714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431957438,1.2924714,2646.2,2646.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1748431958942,1.2924714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431959242,1.2924714,2646.2,2646.0,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748431962742,1.2924714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431962946,1.2924714,2646.2,2646.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748431965848,1.2924714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431966144,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431967343,1.2924714,2646.2,2645.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748431967942,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431968150,1.2924714,2646.2,2645.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748431968359,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431969447,1.2924714,2646.2,2645.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748431969644,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431970043,1.2924714,2646.2,2645.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748431970246,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431972044,1.2924714,2646.2,2646.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748431972245,1.2924714,2646.2,2646.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748431973355,1.2924714,2646.2,2646.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748431973852,1.2924714,2646.2,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431978055,1.21883697,2646.1,2646.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431980856,1.21883697,2646.1,2645.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748431981056,1.21883697,2646.0,2645.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748431981550,1.2924714,2646.2,2645.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748431981856,1.21993201,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431982053,1.21993201,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431982558,1.21993201,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431982756,1.21993201,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431983254,1.21993201,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431983454,0.0056714,2646.2,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431983455,1.21993201,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431984549,1.21993201,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431984757,1.21993201,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431984960,1.21993201,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431985162,1.21993201,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431985364,1.22053872,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431985862,1.2410714,2646.2,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431985863,1.22053872,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431986058,1.22053872,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431986460,1.22053872,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431986763,1.22053872,2646.0,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431988065,0.0056714,2646.2,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431988258,1.2208454,2646.1,2645.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1748431988453,0.0056714,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431988652,0.0056714,2646.2,2646.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748431993363,0.0056714,2646.2,2646.1,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748431993663,1.3282,2647.2,2646.1,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748431993873,1.24598236,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748431994078,1.24598236,2646.9,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431994369,4.4813,2647.1,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431994569,1.24500312,2647.0,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431994762,1.24500312,2646.9,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431994963,4.4869714,2647.1,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431995163,1.24500722,2647.0,2646.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748431995370,1.24500722,2646.9,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431996366,4.4869714,2647.1,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431996573,1.24401715,2647.0,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431996771,4.4869714,2647.1,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431997071,1.24401597,2647.0,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431997270,4.4869714,2647.1,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431997467,2.53446731,2647.0,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431997770,1.2908,2647.0,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431999467,0.0056714,2647.1,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431999668,2.56305174,2647.0,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748431999871,1.3426,2646.9,2646.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748432000669,1.3426,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432000970,1.3426,2646.9,2646.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748432000971,1.3189,2646.8,2646.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748432001173,1.3189,2646.8,2646.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748432001375,1.24406218,2646.7,2646.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748432001670,1.3189,2646.6,2646.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748432002471,1.2853,2646.5,2646.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748432007581,1.2853,2646.5,2646.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748432007874,1.361,2646.4,2646.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1748432008173,1.361,2646.4,2646.2,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748432008576,1.361,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432011379,1.24466961,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432012175,1.361,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432012970,1.2853,2646.5,2646.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748432013275,3.2134714,2647.1,2646.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748432013476,0.6825,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432013677,0.6825,2646.8,2646.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748432014176,0.6825,2646.8,2646.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748432014372,0.6623,2647.0,2646.7,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748432014579,0.6623,2647.0,2646.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748432015078,0.6623,2647.0,2646.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748432015377,0.0056714,2647.1,2646.8,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748432015570,0.0056714,2647.1,2646.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748432015767,0.0056714,2647.1,2647.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748432019685,0.6175,2647.6,2647.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1748432019876,0.6175,2647.6,2647.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748432020082,0.6175,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432020275,0.6175,2647.6,2647.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748432020484,0.6175,2647.6,2647.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748432020781,0.0056714,2647.8,2647.5,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748432020980,0.0056714,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432021877,1.04,2647.7,2647.5,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748432022981,0.0056714,2647.8,2647.5,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748432024786,1.2893714,2647.8,2647.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748432024985,1.2893714,2647.8,2647.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748432025989,1.2893714,2647.8,2647.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748432025990,1.2893714,2647.8,2647.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748432026189,1.2893714,2647.8,2647.5,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748432026388,1.2893714,2647.8,2647.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748432026690,1.2893714,2647.8,2647.5,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748432027883,1.2893714,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432028192,0.0056714,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432030494,0.08031048,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432034995,3.2078,2648.6,2647.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432035193,1.9869,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432035390,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432035699,3.2157757,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432035995,1.2288757,2649.7,2649.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748432036192,1.3386,2649.6,2649.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748432037387,1.3386,2649.6,2649.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748432037897,0.6608714,2649.8,2649.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1748432038103,0.6608714,2649.8,2649.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748432038300,0.6608714,2649.8,2649.6,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748432038599,1.3386,2649.7,2649.6,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748432039197,1.3386,2649.7,2649.6,4.44453107]
["bitfinex-derivatives","ETHF0:USTF0",1748432041097,0.6608714,2649.8,2649.6,4.44453107]
["bitfinex-derivatives","ETHF0:USTF0",1748432041291,0.6608714,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432042095,1.3602,2649.7,2649.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748432042291,0.0056714,2649.8,2649.6,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748432042495,1.3602,2650.8,2649.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748432042799,1.3602,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432042997,3.2078,2650.6,2650.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748432043195,2.0258,2650.5,2649.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748432043500,2.03146059,2650.5,2649.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748432044395,2.03146059,2650.5,2649.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748432044596,3.2078,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432044898,3.2078,2649.9,2649.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748432045099,1.9463,2649.8,2649.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1748432045400,1.9463,2649.8,2649.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748432047195,1.9463,2649.8,2649.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748432047400,3.2078,2649.6,2649.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748432047699,1.2907,2649.5,2649.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748432048096,0.6605,2649.4,2649.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748432049798,5.6605,2649.4,2648.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1748432050003,3.2078,2649.1,2648.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1748432050198,1.9137,2649.0,2648.5,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748432050405,1.9137,2649.0,2648.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1748432050808,1.91936059,2649.0,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432051104,3.2078,2648.8,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432051304,1.358,2648.7,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432051506,2.0296,2648.7,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432051905,1.358,2648.7,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432053303,0.64936059,2649.0,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432053502,1.358,2648.8,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432053702,1.358,2648.8,2648.5,1.29496059]
["bitfinex-derivatives","ETHF0:USTF0",1748432054205,4.5658,2648.8,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432054403,0.673,2648.7,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432054609,1.3228,2648.6,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432055007,6.3228,2648.6,2648.5,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432055605,6.3228,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432055811,3.2078,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432056111,1.9874,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432056312,2.6144,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432056811,2.6144,2648.0,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432059714,3.2078,2647.8,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432059918,1.299,2647.7,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432066024,3.2078,2647.8,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432066622,4.5548,2647.8,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432068127,1.347,2647.8,2647.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432069029,6.347,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432069228,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432069528,1.2405,2647.2,2646.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748432072035,1.2405,2647.2,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432072233,0.6828,2647.1,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432072530,1.2574,2647.0,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432072724,0.6828,2647.1,2646.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748432073324,5.6541,2647.2,2646.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748432074130,1.9081,2647.2,2646.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748432074331,3.747,2647.2,2646.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748432074725,1.8774,2647.1,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432074927,2.5322,2647.1,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432076631,0.62,2647.1,2646.8,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432076829,0.62,2647.1,2646.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748432080636,0.00566059,2647.3,2646.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748432081436,1.37116059,2647.3,2646.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748432082139,0.00566059,2647.3,2646.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748432083439,0.00566059,2647.3,2647.2,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748432089444,3.745,2648.1,2647.2,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748432089640,3.745,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432089842,3.745,2648.4,2647.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748432089843,1.2682,2648.4,2647.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748432090440,1.27386059,2648.4,2647.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748432096446,1.27386059,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432099341,1.27386059,2648.4,2648.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748432100952,1.27386059,2648.4,2647.8,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748432101251,1.27386059,2648.4,2647.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748432103751,1.27386059,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432103952,0.00566059,2648.4,2648.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748432104148,0.00566059,2648.4,2648.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748432104655,1.9005,2649.2,2648.3,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748432104857,1.9005,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432105055,1.9005,2649.2,2648.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748432107760,1.9005,2649.2,2648.7,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432108155,1.9005,2649.2,2648.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748432108356,1.9005,2649.2,2648.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748432108549,1.9005,2649.2,2648.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748432108754,1.9005,2649.2,2649.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748432109859,1.9005,2649.2,2649.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748432114161,0.00566059,2649.3,2649.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748432114359,0.00566059,2649.3,2649.0,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748432114560,0.00566059,2649.3,2649.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748432116860,0.00566059,2649.3,2649.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748432118465,1.29156059,2649.3,2649.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748432118661,0.6387,2649.2,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432118866,1.2859,2649.1,2648.7,1.33746059]
["bitfinex-derivatives","ETHF0:USTF0",1748432119571,0.675,2649.0,2648.7,1.33746059]
["bitfinex-derivatives","ETHF0:USTF0",1748432119872,1.2859,2648.9,2648.7,1.33746059]
["bitfinex-derivatives","ETHF0:USTF0",1748432121966,1.2859,2648.9,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432122165,1.23306891,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432124672,1.2859,2648.9,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432124878,1.23344487,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432127074,1.23385625,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432129186,1.23440565,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432132681,0.6387,2649.2,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432132882,1.23575042,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432133083,1.23575042,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432133282,1.23575042,2649.0,2648.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748432133685,1.23631709,2649.0,2648.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748432135288,1.23631709,2649.0,2648.9,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748432135691,3.21346059,2649.3,2648.9,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748432135987,1.23658102,2649.2,2649.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432136180,3.21346059,2649.3,2649.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432136377,1.23636052,2649.2,2649.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432136577,1.23636052,2649.1,2649.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432136984,1.23636052,2649.1,2649.0,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432137179,3.21346059,2649.3,2649.0,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748432137381,1.2361699,2649.2,2649.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748432137991,1.23617474,2649.2,2649.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748432141089,0.00566059,2649.3,2649.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748432141295,0.00566059,2649.3,2649.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748432144701,0.6272,2649.9,2649.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748432145000,1.3172,2649.8,2649.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748432145198,1.3172,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432146995,1.3172,2649.8,2649.4,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1748432147301,1.23335527,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432147600,3.15925527,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432147802,1.2792,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432148100,1.9602,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432150003,2.03483908,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432152905,2.03483908,2649.5,2649.4,3.19081823]
["bitfinex-derivatives","ETHF0:USTF0",1748432153206,3.26795674,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432153411,5.73601766,2649.4,2648.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748432153705,2.52821766,2649.3,2648.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748432153906,2.52821766,2649.2,2648.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748432154205,3.19381766,2649.1,2648.7,6.91646059]
["bitfinex-derivatives","ETHF0:USTF0",1748432154405,1.2951,2649.0,2648.7,6.91646059]
["bitfinex-derivatives","ETHF0:USTF0",1748432155400,1.2951,2649.0,2648.7,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432155598,1.23369719,2648.9,2648.7,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432155799,1.2951,2648.8,2648.7,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432156208,1.2951,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432158416,2.52871542,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432158712,11.23171542,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432159012,14.43951542,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432159803,14.4393391,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432164216,13.2059,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432164410,14.43951201,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432166213,14.51415109,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432167519,9.51415109,2648.8,2648.7,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432168314,9.51415109,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432168513,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432168719,3.2078,2648.2,2647.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748432169017,1.23327592,2648.1,2647.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748432169219,3.2078,2648.2,2648.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748432170319,0.00566059,2648.4,2648.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748432170320,0.00566059,2648.4,2648.1,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432170515,0.00566059,2648.4,2648.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748432170723,0.00566059,2648.4,2648.2,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748432170925,0.00566059,2648.4,2648.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748432171213,0.00566059,2648.4,2648.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748432172012,0.6311,2649.2,2648.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748432172216,1.2737,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432172415,1.2737,2649.4,2648.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432172618,3.2078,2649.6,2648.7,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432173018,0.00566059,2649.0,2648.7,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432176620,0.00566059,2649.0,2648.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432176820,0.00566059,2649.0,2648.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432184427,0.00566059,2649.0,2648.7,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432189335,0.00566059,2649.0,2648.7,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748432191343,1.9074,2649.7,2648.7,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748432191543,1.26056592,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432191741,2.57486592,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432191944,1.26056592,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432192138,0.6477,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432192339,0.6477,2649.8,2649.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748432192540,0.6477,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432192739,1.90775305,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432193241,0.6477,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432193440,1.962,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432194446,2.03663908,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432195540,0.07463908,2649.8,2649.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432196044,1.9262,2650.4,2649.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1748432196235,1.9262,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432196434,1.9262,2650.4,2650.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748432199047,0.6703,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432199246,2.0499,2650.5,2650.3,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748432200446,2.0499,2650.5,2650.3,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748432203646,2.0499,2650.5,2650.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748432204248,2.0499,2650.5,2650.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748432205049,0.6703,2650.6,2650.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748432205843,0.34473767,2651.0,2650.4,9.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748432206048,2.6212,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432206250,2.6212,2651.8,2650.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748432206251,1.2916,2651.4,2651.1,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432206444,1.2916,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432206649,1.2916,2651.4,2651.1,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432206842,1.2997,2651.3,2651.1,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432207050,1.2544,2651.2,2651.1,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432207354,1.2544,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432209744,1.32903908,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432210245,1.32903908,2651.2,2651.1,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748432210443,1.32903908,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432211742,1.32903908,2651.2,2651.1,5.08436059]
["bitfinex-derivatives","ETHF0:USTF0",1748432211948,0.07463908,2651.2,2651.1,5.08436059]
["bitfinex-derivatives","ETHF0:USTF0",1748432214248,1.44023908,2651.2,2651.1,6.94646059]
["bitfinex-derivatives","ETHF0:USTF0",1748432214748,1.44023908,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432214943,1.44023908,2651.2,2651.1,6.94546059]
["bitfinex-derivatives","ETHF0:USTF0",1748432216056,1.44023908,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432216552,1.44023908,2651.2,2651.1,6.94546059]
["bitfinex-derivatives","ETHF0:USTF0",1748432217951,1.44023908,2651.2,2651.1,3.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432218153,1.44023908,2651.2,2651.1,6.94546059]
["bitfinex-derivatives","ETHF0:USTF0",1748432221153,0.07463908,2651.2,2651.1,6.94546059]
["bitfinex-derivatives","ETHF0:USTF0",1748432227063,3.732,2652.1,2651.1,6.94546059]
["bitfinex-derivatives","ETHF0:USTF0",1748432227064,3.2078,2652.3,2651.1,8.21346059]
["bitfinex-derivatives","ETHF0:USTF0",1748432227264,1.21297244,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432227559,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432227858,1.21250263,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432228063,2.46110263,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432228270,1.21250263,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432228464,2.46290263,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432229067,2.46290263,2652.4,2652.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748432229363,1.8370063,2652.3,2652.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748432229566,2.4457063,2652.2,2652.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748432229766,1.2504,2652.2,2652.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748432229964,0.6217,2652.1,2652.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748432230265,0.6217,2652.1,2651.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748432230468,1.2504,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432230659,1.2504,2652.0,2651.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748432231063,1.2504,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432231360,1.2504,2652.0,2651.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748432231965,1.2504,2652.0,2651.8,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748432232768,1.2504,2652.0,2651.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748432233163,3.2078,2653.0,2651.8,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748432233472,1.19676953,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432233761,3.20006953,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432234365,3.19947235,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432235668,2.0033,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432237061,3.2078,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432237265,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432237463,1.19334481,2654.4,2653.9,1.32394961]
["bitfinex-derivatives","ETHF0:USTF0",1748432237665,5.1921,2654.4,2653.9,1.32394961]
["bitfinex-derivatives","ETHF0:USTF0",1748432238069,0.6169,2654.3,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432238268,0.6407,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432238469,0.6407,2654.4,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432238470,3.2078,2654.3,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432238665,9.0699,2654.3,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432239177,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432239373,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432239670,1.9701,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432239972,1.9701,2653.6,2653.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748432240173,0.00561301,2653.7,2653.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748432240373,0.00561301,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432241566,0.00561301,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432241773,0.00561301,2653.7,2653.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748432241965,0.00561301,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432242976,0.68131301,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432243279,1.2773,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432244974,1.2773,2653.6,2653.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748432246078,0.68131301,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432246372,0.00561301,2653.7,2653.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748432246583,1.9851,2654.3,2653.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748432246777,1.9851,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432246974,5.8771,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432247270,9.0849,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432247476,1.9851,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432247676,1.9851,2654.3,2653.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748432248780,1.9851,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432249483,3.891,2654.2,2653.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748432249682,1.2349,2654.1,2653.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748432251081,3.8829,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432251281,1.2349,2653.9,2653.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748432251484,0.6728,2653.8,2653.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748432251687,1.2349,2653.7,2653.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748432252781,1.2349,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432252983,4.4427,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432254388,1.3055,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432254886,1.3055,2653.6,2653.2,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748432255075,1.3055,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432255275,0.6634,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432255476,1.3055,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432255679,1.3055,2653.4,2653.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748432256181,1.3055,2653.4,2653.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432256985,3.96563908,2653.7,2653.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432257277,5.23213908,2653.7,2653.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432257480,1.2665,2653.6,2653.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432257878,0.07463908,2653.7,2653.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432258184,1.34113908,2653.7,2653.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748432258383,1.99723908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432258783,1.3064,2653.6,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432259990,0.73073908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432260181,1.3064,2653.5,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432260583,0.73073908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432260885,2.03713908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432261586,1.3064,2653.6,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432263084,0.07463908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432263487,1.36413908,2653.7,2653.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748432263781,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432263984,1.2895,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432264188,1.1769465,2654.2,2653.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748432264391,2.4664465,2654.1,2653.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748432264589,1.2895,2654.1,2653.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748432264782,1.1773249,2654.0,2653.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748432264986,3.1893249,2653.9,2653.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748432265187,2.6335,2653.9,2653.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748432265382,1.17794723,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432265587,1.42923908,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432266284,0.07463908,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432268197,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432268198,3.2078,2654.8,2653.6,29.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748432268496,1.17092955,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432268687,2.53662955,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432268991,1.17092955,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432269191,6.5485514,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432269394,3.1799514,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432269595,2.5345514,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432269788,3.2065514,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432270588,6.4143514,2654.2,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432270891,6.5485514,2654.1,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432271089,1.1688514,2654.0,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432271281,2.4339514,2654.0,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432273691,2.43395247,2654.0,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432276595,2.44251939,2654.0,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432278086,1.27366692,2654.0,2653.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432278290,7.44266052,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432278495,1.1689936,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432278696,0.07463908,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432278897,2.4211936,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432279095,3.1019936,2653.6,2653.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748432279291,1.2522,2653.5,2653.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748432279893,1.2522,2653.5,2653.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748432280497,1.2522,2653.5,2653.2,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1748432280699,1.16914696,2653.4,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432280898,2.51074696,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432281091,3.18584696,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432282492,2.0167,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432282699,3.18560621,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432284402,2.0167,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432285696,2.09133908,2653.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432287997,3.2597577,2653.3,2653.1,1.49964961]
["bitfinex-derivatives","ETHF0:USTF0",1748432288197,1.3265,2653.2,2653.1,1.49964961]
["bitfinex-derivatives","ETHF0:USTF0",1748432290394,1.3265,2653.2,2653.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748432291104,2.49449799,2653.2,2652.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432291306,1.16792937,2653.1,2652.9,1.32044961]
["bitfinex-derivatives","ETHF0:USTF0",1748432291510,1.289,2653.1,2652.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432291810,5.82980544,2653.0,2652.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432292099,9.03760544,2653.0,2652.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432293303,9.03760544,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432293503,2.44980544,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432293705,3.10820544,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432293917,1.282,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432294307,5.297,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432294712,1.282,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432295403,1.282,2652.6,2652.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748432295710,4.015,2652.9,2652.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748432295907,4.015,2652.9,2652.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748432296201,3.2078,2653.0,2652.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748432297015,4.08963908,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432297311,4.08963908,2653.3,2653.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748432297511,0.07463908,2653.3,2653.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748432299610,1.3645,2653.2,2653.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748432300311,1.999,2653.2,2653.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748432300513,1.999,2653.2,2653.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432302808,1.999,2653.2,2652.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748432303108,4.99140118,2653.1,2652.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748432303308,1.2352,2653.0,2652.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748432303814,5.1592,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432304315,1.16805565,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432304516,1.2913,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432304814,0.6777,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432305907,0.6777,2652.7,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432305908,5.6777,2652.7,2652.3,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1748432306113,7.00183585,2652.6,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432306316,1.16843765,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432306615,2.45949021,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432307610,2.45961627,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432309011,7.45961627,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432310620,0.6777,2652.7,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432310819,0.6777,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432311114,0.6777,2652.7,2652.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748432311517,0.6777,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432311711,1.84486225,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432312110,0.6777,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432312512,1.84495755,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432313207,1.84494964,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432313816,1.16724964,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432315020,5.2354,2652.8,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432315519,3.8549,2653.0,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432315714,1.16753644,2652.9,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432315914,3.2078,2653.0,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432316117,0.07463908,2652.7,2652.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748432337455,0.07463908,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432338050,1.3208,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432338550,2.6264,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432341258,3.79770389,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432342259,0.07463908,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432342460,0.07463908,2652.7,2652.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1748432342656,1.2851,2653.6,2652.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1748432342852,1.2726,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432343051,1.2726,2653.4,2653.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748432343254,2.43911275,2653.4,2653.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748432344153,2.43877277,2653.4,2653.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748432344659,2.51341185,2653.4,2653.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748432344861,2.51341185,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432345153,1.34723908,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432345358,1.34723908,2653.4,2653.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748432346656,1.34723908,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432346856,1.16274973,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432347057,1.3376,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432347259,0.6507,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432347459,1.3376,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432347656,1.3376,2653.0,2652.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748432348058,1.3376,2653.0,2652.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748432351563,1.3376,2653.0,2652.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748432352263,1.3376,2653.0,2652.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748432352463,1.3376,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432353171,1.1648287,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432353369,1.3394,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432353862,2.5042626,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432356166,1.3394,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432360776,1.41403908,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432361277,2.57849343,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432362068,2.5785275,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432362370,1.41403908,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432364578,2.57861415,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432365675,2.57856418,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432365877,1.3249,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432366080,0.6588,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432366270,1.3249,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432367083,2.48935517,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432367383,1.16449056,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432367578,2.48906722,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432370884,1.3249,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432371180,2.48816369,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432371585,1.3249,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432373888,0.07463908,2652.8,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432374084,0.07463908,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432374283,1.35103908,2652.8,2652.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748432374989,1.2764,2652.8,2652.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748432376288,1.2764,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432380384,1.2764,2652.8,2652.7,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748432386293,1.2764,2652.8,2652.7,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748432386995,1.2764,2652.8,2652.7,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748432387199,2.44057661,2652.8,2652.7,2.75566093]
["bitfinex-derivatives","ETHF0:USTF0",1748432388596,2.44070707,2652.8,2652.7,2.75566093]
["bitfinex-derivatives","ETHF0:USTF0",1748432390198,2.51534615,2652.8,2652.7,2.75566093]
["bitfinex-derivatives","ETHF0:USTF0",1748432390789,2.51534615,2652.8,2652.7,2.37816093]
["bitfinex-derivatives","ETHF0:USTF0",1748432392994,2.51552708,2652.8,2652.7,2.37816093]
["bitfinex-derivatives","ETHF0:USTF0",1748432395702,14.49632708,2652.8,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432395896,2.431288,2652.7,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432396101,2.431288,2652.6,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432396302,5.639088,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432396501,3.073188,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432397507,3.07327719,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432399505,6.84627719,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432401709,3.07327719,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432401909,1.16457719,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432402108,1e-08,2652.4,2652.3,5.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432402304,0.07463908,2652.8,2652.3,6.32474961]
["bitfinex-derivatives","ETHF0:USTF0",1748432402505,0.07463908,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432402714,3.774,2654.0,2652.7,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748432402907,3.774,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432403109,1.9467,2653.9,2653.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748432403413,1.28834961,2653.8,2653.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748432403912,1.28834961,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432404409,1.36298869,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432405405,4.57078869,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432405613,4.57078869,2653.8,2652.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748432405811,1.36298869,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432406111,3.773,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432406306,1.2462,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432407005,0.6472,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432407204,1.2462,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432410110,0.6585,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432410309,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432410611,5.0983,2653.6,2653.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748432413718,0.6437,2653.5,2653.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748432414106,1.9295,2653.5,2653.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748432415012,1.9295,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432415211,1.9295,2653.5,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432415212,3.773,2653.4,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432415419,1.2858,2653.3,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432418617,1.15628876,2653.2,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432418817,1.2858,2653.3,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432419119,1.15629299,2653.2,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432419318,1.2858,2653.3,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432419518,1.15621085,2653.2,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432419718,1.2858,2653.3,2652.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748432419719,1.2858,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432419919,1.15629308,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432420218,1.2858,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432420415,1.15630145,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432420615,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432420811,1.15630434,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432421016,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432421318,1.15629831,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432421517,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432421713,1.15630591,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432421914,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432422114,1.15629689,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432422320,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432422523,1.15622138,2653.2,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432422723,1.36043908,2653.3,2653.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748432423025,1.15631823,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432423226,1.3634,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432423627,1.15640063,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432423930,1.79802697,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432424126,5.58702697,2653.0,2652.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1748432424323,3.2078,2652.8,2652.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748432424523,1.9978,2652.7,2652.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748432426933,1.9978,2652.7,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432427332,3.789,2652.6,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432427531,1.3422,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432427733,2.0074,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432430032,3.789,2652.6,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432430435,6.9968,2652.6,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432430634,1.9409,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432430834,1.3118,2652.4,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432433140,0.6291,2652.5,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432434134,3.2078,2652.9,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432434446,1.15975551,2652.8,2652.3,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432434738,3.79,2652.8,2652.3,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1748432435038,3.79,2652.8,2652.4,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748432435238,3.2078,2652.9,2652.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748432435438,3.2078,2652.9,2652.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748432435831,1.2904,2653.1,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432436841,1.15953515,2653.0,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432437138,8.2783,2653.2,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432437139,2.39803515,2652.9,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432437337,1.2385,2652.8,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432438542,0.6625,2652.7,2652.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748432438743,0.6625,2652.7,2652.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748432438938,1.3629,2652.6,2652.3,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1748432439141,1.3629,2652.6,2652.3,4.56434961]
["bitfinex-derivatives","ETHF0:USTF0",1748432439845,0.07463908,2652.4,2652.3,4.56434961]
["bitfinex-derivatives","ETHF0:USTF0",1748432440547,0.07463908,2652.4,2652.3,1.35654961]
["bitfinex-derivatives","ETHF0:USTF0",1748432443841,0.07463908,2652.4,2652.3,4.56434961]
["bitfinex-derivatives","ETHF0:USTF0",1748432444244,0.07463908,2652.4,2652.3,4.18734961]
["bitfinex-derivatives","ETHF0:USTF0",1748432462656,0.07463908,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432464554,3.2454832,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432466658,3.2454832,2652.4,2652.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748432466958,2.08293908,2652.4,2652.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748432467552,2.08293908,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432467755,2.08293908,2652.4,2652.1,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432467756,3.24559128,2652.4,2652.1,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432467953,3.1014522,2652.3,2652.1,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432468155,2.42278539,2652.2,2652.1,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432468357,2.42278539,2652.2,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432468659,2.42278539,2652.1,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432469956,1.26,2652.1,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432470270,0.6788,2652.3,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432470458,1.9956,2652.3,2652.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748432470859,1.3168,2652.2,2652.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748432471059,1.3168,2652.2,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432473156,1.1617525,2652.1,2652.0,2.83644961]
["bitfinex-derivatives","ETHF0:USTF0",1748432475464,1.1617525,2652.1,2651.8,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432475659,1.356,2652.0,2651.8,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1748432475868,1.356,2652.0,2651.8,1.30254961]
["bitfinex-derivatives","ETHF0:USTF0",1748432478269,1.3038,2651.9,2651.8,1.30254961]
["bitfinex-derivatives","ETHF0:USTF0",1748432480770,1.3038,2651.9,2651.8,0.92554961]
["bitfinex-derivatives","ETHF0:USTF0",1748432481771,1.3038,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432481973,1.356,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432486581,1.356,2651.8,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432487171,1.356,2651.8,2651.6,0.68256642]
["bitfinex-derivatives","ETHF0:USTF0",1748432491686,1.356,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432491980,0.07463908,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432492186,0.07463908,2652.0,2651.7,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748432492390,0.07463908,2652.0,2651.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748432494084,1.2574,2651.9,2651.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748432495188,1.2574,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432495387,2.44407028,2651.8,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432495584,1.2574,2651.7,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432495795,2.41966939,2651.7,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432499390,1.2574,2651.7,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432499584,2.41977881,2651.7,2651.6,0.00376642]
["bitfinex-derivatives","ETHF0:USTF0",1748432502190,2.41977881,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432502492,2.45807881,2651.6,2651.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748432502692,1.2957,2651.5,2651.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748432503192,0.6547,2651.4,2651.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748432503390,1.2957,2651.3,2651.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748432503590,1.9328,2651.3,2651.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748432505093,3.718,2651.9,2651.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748432505293,2.4584793,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432505495,1.2361,2651.7,2651.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748432507894,1.2361,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432510798,1.31073908,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432512902,1.16294962,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432513105,1.2348,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432513598,2.42206899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432514699,1.2348,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432517302,0.07463908,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432517598,0.07463908,2651.7,2651.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748432517799,0.07463908,2651.7,2651.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748432517995,0.07463908,2651.7,2651.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748432521502,1.25991185,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432521796,1.9838,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432522101,1.3652,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432524002,0.07463908,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432524205,0.07463908,2651.7,2651.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748432525004,1.3545,2651.8,2651.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748432525205,1.18596931,2651.7,2651.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748432526104,2.6698,2652.2,2651.6,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748432526304,1.18583688,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432526504,2.50303688,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432527205,1.3172,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432530804,3.714,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432531004,1.24724961,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432532700,1.24724961,2652.5,2652.4,1.96546045]
["bitfinex-derivatives","ETHF0:USTF0",1748432532908,1.24724961,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432533105,1.3036,2652.4,2651.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748432533308,1.3236,2652.3,2651.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748432534409,0.636,2652.4,2651.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748432534608,0.636,2652.4,2652.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748432534807,1.9596,2652.4,2652.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748432535003,1.9596,2652.4,2652.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748432535204,1.3236,2652.3,2652.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748432536311,1.3236,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432537409,1.3236,2652.3,2652.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748432538116,1.3236,2652.3,2652.1,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748432538906,1.3236,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432540109,1.3236,2652.3,2651.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748432540309,1.18324503,2652.2,2651.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748432540615,2.53944503,2652.1,2651.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748432540817,2.0018,2652.0,2651.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748432541117,1.3562,2651.9,2651.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748432543412,1.3562,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432543805,1.3562,2651.9,2651.5,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748432545514,1.3562,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432550718,1.18422268,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432550921,1.2694,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432551120,0.6416,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432551422,1.2793,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432553724,2.463351,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432554027,2.463351,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432554218,2.428851,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432554417,1.2448,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432556720,4.4526,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432556920,1.20461908,2651.3,2650.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748432557127,1.86264418,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432557321,6.22214418,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432557523,1.3055,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432564734,1.3069,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432564926,1.3416,2651.1,2650.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748432565426,1.3416,2651.1,2650.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748432565628,1.3416,2651.1,2650.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1748432565826,1.3416,2651.1,2650.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748432569336,1.3416,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432570633,1.41623908,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432571129,0.07463908,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432571334,0.07463908,2651.1,2650.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748432571537,0.07463908,2651.1,2651.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748432579545,1.43933908,2651.1,2651.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748432580140,1.43933908,2651.1,2650.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748432580842,1.43933908,2651.1,2650.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748432582047,1.43933908,2651.1,2651.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748432583542,0.07463908,2651.1,2651.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748432588545,1.32223908,2651.1,2651.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748432589658,1.32223908,2651.1,2650.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748432590053,1.32223908,2651.1,2650.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748432592259,0.07463908,2651.1,2650.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748432592755,0.07463908,2651.1,2651.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748432603372,0.07463908,2651.1,2650.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748432603573,1.2761,2651.0,2650.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748432605776,1.2761,2651.0,2650.9,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748432606568,1.2761,2651.0,2650.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748432606769,0.6627,2650.9,2650.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748432607068,1.2887,2650.9,2650.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748432612079,1.2887,2650.9,2650.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748432612276,1.2887,2650.9,2650.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748432613271,0.07463908,2651.1,2650.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748432613475,0.07463908,2651.1,2650.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748432613674,0.07463908,2651.1,2650.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748432614378,0.07463908,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432614575,1.9612,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432614875,1.2479,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432615077,1.8681,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432616274,1.94273908,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432627175,1.94273908,2650.9,2650.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748432627376,1.277,2650.8,2650.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748432630078,1.277,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432630582,1.35163908,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432630779,1.35163908,2650.8,2650.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748432634689,1.9265,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432639485,1.9265,2650.5,2650.1,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748432639792,1.2994,2650.4,2650.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748432639979,1.2994,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432640890,0.6379,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432641087,0.6379,2650.6,2650.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748432641385,0.6379,2650.6,2650.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748432641789,0.6379,2650.6,2650.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748432641985,1.9373,2650.6,2650.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748432642290,1.9373,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432642488,1.9373,2650.6,2649.9,0.29957872]
["bitfinex-derivatives","ETHF0:USTF0",1748432642489,5.74723541,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432642686,4.3419,2650.6,2649.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432642687,3.2078,2650.2,2649.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748432642887,1.9733,2650.1,2649.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748432643081,1.3329,2650.0,2649.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748432643288,1.3329,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432643490,1.20641659,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432643688,1.3329,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432644087,1.3256,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432645900,0.6608,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432647980,1.3329,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432648182,0.6648,2650.0,2649.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748432648183,1.3063,2650.0,2649.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748432648490,0.08029978,2650.1,2649.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748432648793,0.08029978,2650.1,2649.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748432651398,1.2721,2650.0,2649.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748432652401,1.2721,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432655295,0.08029978,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432655496,0.08029978,2650.1,2650.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748432656903,0.08029978,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432657196,1.3048,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432657403,1.9534,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432661003,2.69123908,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432664007,2.69123908,2650.0,2649.9,3.13316093]
["bitfinex-derivatives","ETHF0:USTF0",1748432665603,2.69123908,2650.0,2649.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748432665805,1.2678,2649.9,2649.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748432666306,1.2678,2649.9,2649.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748432668409,1.2678,2649.9,2649.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748432668703,1.2678,2649.9,2649.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748432670609,1.2678,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432671306,1.2678,2649.9,2649.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748432671508,0.07463908,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432671706,0.07463908,2650.0,2649.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748432671910,0.07463908,2650.0,2649.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748432673119,1.38723908,2650.0,2649.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748432674517,0.07463908,2650.0,2649.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748432695631,1.33573908,2650.0,2649.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748432696335,1.33573908,2650.0,2649.8,7.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748432696535,0.6545,2649.9,2649.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748432697038,1.9156,2649.9,2649.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748432697335,1.9156,2649.9,2649.8,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748432700835,1.9156,2649.9,2649.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748432701937,0.07463908,2650.0,2649.8,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748432702138,0.07463908,2650.0,2649.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748432706237,1.33833908,2650.0,2649.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748432706437,0.6356,2649.9,2649.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748432706640,0.6356,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432706841,1.9612,2649.9,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432710145,0.07463908,2650.0,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432710345,1.35083908,2650.0,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432710551,0.6716,2649.9,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432711048,1.9478,2649.9,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432715753,0.07463908,2650.0,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432716052,0.07463908,2650.0,2649.8,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748432716248,2.05353908,2650.0,2649.8,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748432716449,1.9827,2649.9,2649.8,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748432716649,1.9827,2649.9,2649.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748432718450,1.9827,2649.9,2649.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748432720860,2.05733908,2649.9,2649.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748432727668,0.07463908,2649.9,2649.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748432727864,0.07463908,2649.9,2649.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748432729080,1.33193908,2649.9,2649.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748432730769,1.33193908,2649.9,2649.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748432734164,1.33193908,2649.9,2649.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432734370,0.6346,2649.8,2649.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432734566,1.2547,2649.7,2649.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432734969,0.6722,2649.6,2649.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432736575,0.6722,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432736765,1.2766,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432739373,1.2766,2649.5,2649.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432739574,0.6565,2649.4,2649.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432739874,1.2766,2649.3,2649.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432746184,1.2766,2649.3,2648.9,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1748432746480,0.6689,2649.2,2648.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432746669,1.2678,2649.1,2648.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432746871,0.6514,2649.0,2648.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748432749280,0.6514,2649.0,2648.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748432749479,1.2427,2648.9,2648.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748432750479,0.6391,2648.8,2648.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748432752673,0.07463908,2649.0,2648.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748432752882,0.07463908,2649.0,2648.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748432753175,0.07463908,2649.0,2648.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748432759087,3.2078,2650.0,2648.9,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748432759278,2.6515,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432759479,1.3653,2649.8,2649.4,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748432759780,0.0056607,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432759982,0.0056607,2650.1,2649.8,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748432760282,0.0056607,2650.1,2649.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748432760480,0.0056607,2650.1,2650.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748432762283,0.0056607,2650.1,2650.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432764584,0.08029978,2650.1,2650.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432771191,0.70349978,2650.1,2650.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432773987,0.08029978,2650.1,2650.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432781603,0.08029978,2650.1,2650.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432781899,3.2078,2651.1,2650.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1748432782095,0.6206,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432782290,0.6206,2651.0,2650.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748432783297,0.6206,2651.0,2650.5,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1748432783502,0.6206,2651.0,2650.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748432784792,0.6206,2651.0,2650.5,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1748432785000,2.0239,2650.9,2650.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748432785200,1.3466,2650.8,2650.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748432785495,1.3466,2650.8,2650.5,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1748432787500,1.3466,2650.8,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432787705,4.5544,2650.8,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432788509,1.234,2650.7,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432789012,0.6618,2650.6,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432789703,1.9592,2650.6,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432794917,2.03383908,2650.6,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432795305,7.03383908,2650.6,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432795506,2.03383908,2650.6,2650.5,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432800917,2.03383908,2650.6,2650.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748432801217,1.8838,2650.5,2650.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748432801415,1.2324,2650.4,2650.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748432801607,1.2324,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432802113,1.2104643,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432802313,1.2324,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432802514,0.6514,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432802713,1.2324,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432803917,1.2324,2650.0,2649.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748432804716,3.2078,2650.5,2649.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748432805021,5.1512,2650.5,2649.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748432805214,1.2755,2650.4,2650.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748432805514,1.2755,2650.4,2650.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748432805714,1.2755,2650.4,2650.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748432808621,1.9139,2650.4,2650.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748432809111,1.2833,2650.3,2650.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748432812723,1.2833,2650.3,2650.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748432812926,1.2833,2650.3,2650.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748432816020,1.2833,2650.3,2649.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748432816226,1.2833,2650.3,2649.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748432816429,3.2078,2650.1,2649.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748432816616,2.5348,2650.0,2649.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748432816822,1.2451,2649.9,2649.7,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748432817122,1.2451,2649.9,2649.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748432817628,1.2451,2649.9,2649.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748432819226,1.2451,2649.9,2649.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748432819628,1.2451,2649.9,2649.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748432825340,1.31973908,2649.9,2649.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748432827943,0.07463908,2649.9,2649.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748432828236,0.07463908,2649.9,2649.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748432828439,3.2078,2650.7,2649.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748432828631,1.20900967,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432828934,4.4976,2650.7,2650.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748432829123,1.20893002,2650.6,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432829327,4.4976,2650.7,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432829523,1.88873353,2650.6,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432829741,0.6797,2650.6,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432829941,1.9695,2650.6,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432834737,1.2606,2650.5,2650.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748432834930,1.2606,2650.5,2650.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748432835131,0.6826,2650.4,2650.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432835334,0.6826,2650.4,2650.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748432835534,1.2606,2650.3,2650.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748432835840,1.2606,2650.3,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432836343,0.6797,2650.6,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432837837,4.4684,2650.7,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432838038,3.2078,2650.7,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432839540,3.28243908,2650.7,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432840340,4.56833908,2650.7,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432840542,1.2802,2650.6,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432842844,0.6263,2650.5,2650.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748432844248,1.2949,2650.4,2650.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748432844549,0.07463908,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432844848,0.07463908,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432845048,0.07463908,2650.7,2650.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748432846044,0.07463908,2650.7,2650.6,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748432851852,3.2078,2651.4,2650.6,13.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748432852052,3.01527145,2653.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432852053,1.3388,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432852257,1.3388,2651.7,2651.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1748432852557,1.3388,2651.7,2651.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748432854846,1.41343908,2651.7,2651.3,6.8954607]
["bitfinex-derivatives","ETHF0:USTF0",1748432855051,1.41343908,2651.7,2651.3,3.6876607]
["bitfinex-derivatives","ETHF0:USTF0",1748432856249,1.41343908,2651.7,2651.3,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432856858,0.07463908,2651.7,2651.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748432857055,0.07463908,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432857254,0.07463908,2651.7,2651.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748432857856,0.0056607,2651.9,2651.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748432858051,0.0056607,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432858556,0.0056607,2651.9,2651.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748432858757,0.07463908,2651.7,2651.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748432858956,1.2618,2651.6,2651.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748432859159,1.9037,2651.6,2651.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748432860558,1.9037,2651.6,2651.4,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748432861161,1.9037,2651.6,2651.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748432861755,0.07463908,2651.7,2651.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748432862258,0.07463908,2651.7,2651.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748432863862,1.30653908,2651.7,2651.6,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748432867163,0.07463908,2651.7,2651.6,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748432868561,0.07463908,2651.7,2651.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748432869765,0.07463908,2651.7,2651.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748432870162,0.6664,2651.6,2651.5,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748432873767,0.6664,2651.6,2651.3,1.2766607]
["bitfinex-derivatives","ETHF0:USTF0",1748432873967,1.9164,2651.5,2651.3,3.6866607]
["bitfinex-derivatives","ETHF0:USTF0",1748432874167,1.2984,2651.4,2651.3,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432884480,6.2984,2651.4,2651.3,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432884879,7.50710815,2651.4,2650.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432885077,3.2078,2651.2,2650.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748432885279,2.0155,2651.1,2650.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748432885581,1.3437,2651.0,2650.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748432887688,0.6371,2651.1,2650.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748432887987,0.6371,2651.1,2650.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1748432888185,0.6371,2651.1,2651.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748432894886,0.6371,2651.1,2650.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748432895086,1.2631,2651.0,2650.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748432896084,0.6699,2651.2,2650.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748432896085,0.6699,2651.2,2650.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748432896284,0.6699,2651.2,2651.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748432897580,0.6304,2651.3,2651.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748432897783,0.6304,2651.3,2651.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748432897983,0.6304,2651.3,2651.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748432901492,0.70503908,2651.3,2651.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748432901895,0.07463908,2651.3,2651.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748432902295,0.07463908,2651.3,2651.2,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748432903190,0.0056607,2651.9,2651.2,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748432903490,0.0056607,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432903696,0.0056607,2651.9,2651.6,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748432903897,0.0056607,2651.9,2651.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748432904097,0.0056607,2651.9,2651.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748432904295,0.0056607,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432904489,0.0056607,2651.9,2651.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748432907699,0.0056607,2651.9,2651.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748432909710,0.0056607,2651.9,2651.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432910103,3.2078,2651.7,2651.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432910297,2.5313,2651.6,2651.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432910796,2.5313,2651.6,2651.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748432910797,2.5313,2651.6,2651.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432911603,0.07463908,2651.3,2651.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432912105,0.07463908,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432912306,1.2384,2651.2,2651.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432914005,1.2384,2651.2,2651.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748432914205,1.2384,2651.2,2651.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748432915606,1.31303908,2651.2,2651.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748432917200,0.07463908,2651.2,2651.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748432929121,0.07463908,2651.2,2651.1,22.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748432931832,1.8814,2651.8,2651.1,27.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748432932121,0.0056607,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432932317,0.0056607,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432932517,0.0056607,2651.9,2651.8,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748432933021,0.6192,2652.3,2651.8,11.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748432933221,0.6192,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432933418,0.6192,2652.3,2652.2,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1748432933719,3.827,2652.3,2651.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748432933921,1.8818,2652.2,2651.8,22.1956607]
["bitfinex-derivatives","ETHF0:USTF0",1748432934120,1.2506,2652.1,2651.8,22.1956607]
["bitfinex-derivatives","ETHF0:USTF0",1748432934322,1.2506,2652.1,2651.8,1.2676607]
["bitfinex-derivatives","ETHF0:USTF0",1748432934824,1.2506,2652.1,2651.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432935217,3.2078,2651.9,2651.8,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748432935417,4.43238133,2651.9,2651.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432935721,3.2078,2651.6,2651.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432935929,0.07463908,2651.2,2651.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432936125,1.322,2651.1,2651.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432936320,1.967,2651.1,2651.0,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1748432937621,1.967,2651.1,2651.0,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432937817,0.07463908,2651.2,2651.0,22.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748432938128,0.07463908,2651.2,2651.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748432938826,1.38543908,2651.2,2651.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748432939628,0.07463908,2651.2,2651.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748432939822,0.07463908,2651.2,2651.1,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748432940026,0.07463908,2651.2,2651.1,25.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748432941324,1.957,2651.9,2651.1,30.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748432941526,1.957,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432941727,1.3026,2651.8,2651.5,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748432941930,1.3026,2651.8,2651.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748432943229,0.6579,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432943433,2.5847,2652.2,2651.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748432943625,2.5847,2652.2,2651.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748432943825,1.3248,2652.1,2651.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748432944124,1.3248,2652.1,2651.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432946224,1.3248,2652.1,2651.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748432946429,1.3248,2652.1,2651.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432948533,1.3248,2652.1,2651.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748432948727,1.3248,2652.1,2651.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432949133,1.3248,2652.1,2651.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748432949836,1.3248,2652.1,2651.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432950740,1.3248,2652.1,2651.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748432951035,0.07463908,2651.8,2651.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748432951628,0.07463908,2651.8,2651.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748432951830,1.8668,2651.7,2651.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748432952032,2.5141,2651.7,2651.6,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748432954346,2.5141,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432954534,1.3653,2651.6,2651.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748432956539,1.3653,2651.6,2651.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748432956736,1.3653,2651.6,2651.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748432957038,1.3653,2651.6,2651.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748432960237,1.3653,2651.6,2651.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748432961240,1.43993908,2651.6,2651.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748432962546,1.43993908,2651.6,2651.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748432965844,1.43993908,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432966046,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432966245,2.5835,2651.2,2650.6,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748432966448,3.2078,2650.9,2650.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432966649,1.3011,2651.2,2650.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432966650,1.9527,2650.8,2650.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432966848,1.901,2650.7,2650.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432968052,1.901,2650.7,2650.3,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748432968750,5.1088,2650.7,2650.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432968945,5.1088,2650.7,2650.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748432970046,1.2685,2650.6,2650.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748432972650,1.2685,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432973048,1.2685,2650.6,2650.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748432974348,3.2078,2650.4,2649.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432974549,1.3425,2650.3,2649.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748432974750,0.6677,2650.2,2649.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748432974949,1.3425,2650.1,2649.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748432975653,1.3425,2650.1,2650.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432976150,0.6677,2650.2,2650.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432976355,1.9842,2650.3,2650.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432976558,1.9842,2650.3,2650.0,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748432976853,1.9842,2650.3,2650.0,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748432977053,1.9842,2650.3,2650.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432978358,0.6677,2650.5,2650.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432978662,0.07463908,2650.6,2650.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748432978953,3.2134607,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748432979258,3.2134607,2651.0,2650.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748432979457,3.2134607,2651.0,2650.6,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1748432979652,0.0056607,2651.0,2650.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748432979851,0.0056607,2651.0,2650.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748432980358,0.0056607,2651.0,2650.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748432980547,0.0056607,2651.0,2650.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432989764,0.08029978,2651.0,2650.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432993862,0.08029978,2651.0,2650.9,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748432994056,0.08029978,2651.0,2650.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748432994256,0.08029978,2651.0,2650.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748433000168,0.08029978,2651.0,2650.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748433000764,0.08029978,2651.0,2650.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748433003266,1.2315,2651.4,2650.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748433003465,1.2315,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433003664,1.2315,2651.4,2651.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748433004670,1.2315,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433004876,1.2315,2651.4,2651.1,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748433005359,1.2315,2651.4,2651.1,8.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748433005559,1.2315,2651.4,2651.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748433012073,1.2315,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433012370,1.2315,2651.4,2651.1,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1748433014570,1.2315,2651.4,2651.1,24.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748433014766,1.2315,2651.4,2651.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748433016071,3.8370607,2651.6,2651.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748433016372,3.8370607,2651.6,2651.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748433016671,3.8370607,2651.6,2651.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748433017069,3.8370607,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433017366,1.9115,2651.5,2651.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433017681,1.2766,2651.4,2651.2,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1748433017972,1.2766,2651.4,2651.1,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748433018173,1.2766,2651.4,2651.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433019370,1.2766,2651.4,2651.0,1.3112607]
["bitfinex-derivatives","ETHF0:USTF0",1748433019565,1.2766,2651.4,2651.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433019768,1.2766,2651.4,2651.0,1.3112607]
["bitfinex-derivatives","ETHF0:USTF0",1748433019963,1.2766,2651.4,2651.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433020267,1.35123908,2651.4,2651.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433020467,1.35123908,2651.4,2651.1,8.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748433020666,1.35123908,2651.4,2651.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748433022569,0.07463908,2651.4,2651.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748433022771,0.07463908,2651.4,2651.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748433026078,3.2078,2652.6,2651.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748433026272,0.6157,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433026583,0.6157,2652.4,2652.1,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748433026887,1.9438,2652.4,2652.1,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748433027177,1.9438,2652.4,2652.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748433032569,1.2994,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433032767,4.5072,2652.3,2652.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433033169,1.2994,2652.2,2652.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433033573,0.6323,2652.1,2652.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433036683,0.6323,2652.1,2651.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748433036881,1.3232,2652.0,2651.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748433037081,0.6338,2651.9,2651.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748433037379,0.6338,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433037577,1.3232,2651.8,2651.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433037978,1.3232,2651.8,2651.7,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748433038478,0.6338,2651.9,2651.7,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748433038679,0.6338,2651.9,2651.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748433039474,0.6323,2652.1,2651.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748433039675,0.6323,2652.1,2651.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748433039879,0.6323,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433040177,0.6323,2652.1,2652.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748433043278,0.6323,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433043482,1.2476,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433045178,0.6323,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433045378,1.3676,2652.0,2651.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748433047285,1.3676,2652.0,2651.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433050588,1.44223908,2652.0,2651.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433052286,1.44223908,2652.0,2651.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748433052484,1.44223908,2652.0,2651.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433053378,1.44223908,2652.0,2651.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748433053581,1.44223908,2652.0,2651.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433054386,1.44223908,2652.0,2651.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748433054587,1.44223908,2652.0,2651.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433055688,1.44223908,2652.0,2651.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748433057091,1.44223908,2652.0,2651.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433058787,1.44223908,2652.0,2651.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1748433059195,1.44223908,2652.0,2651.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748433061689,1.22586049,2651.9,2651.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748433061894,2.47966049,2651.8,2651.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748433062193,1.22630391,2651.7,2651.5,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748433062387,1.96713908,2652.0,2651.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748433062689,1.96713908,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433062690,1.22629922,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433062890,1.22629922,2651.8,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433063191,0.07463908,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433063389,1.19059134,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433063591,0.07463908,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433063791,1.19059938,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433063993,0.07463908,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433064293,1.19059687,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433064490,0.07463908,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433064691,1.19061319,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433064997,3.8401,2652.1,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433065295,1.19062159,2652.0,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433065489,1.19062159,2651.9,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433065689,0.07463908,2651.8,2651.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748433065997,0.07463908,2651.8,2651.7,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748433067894,0.07463908,2651.8,2651.7,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748433068696,3.2078,2652.4,2651.7,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748433068898,3.2078,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433069194,3.2078,2652.4,2652.1,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748433069398,3.2078,2652.4,2652.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748433070898,0.6827,2652.3,2652.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748433072698,1.9617,2652.3,2652.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748433073004,2.6423,2652.3,2652.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433073204,1.279,2652.2,2652.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433074096,1.279,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433074297,1.279,2652.2,2652.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433080615,1.35363908,2652.2,2651.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433082325,1.35363908,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433082623,1.35363908,2652.2,2651.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748433083623,1.35363908,2652.2,2651.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433083823,1.35363908,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433084026,1.35363908,2652.2,2651.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748433084727,1.35363908,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433084928,1.35363908,2652.2,2651.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748433085829,1.35363908,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433086133,1.35363908,2652.2,2651.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748433086631,1.35363908,2652.2,2651.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748433087625,1.35363908,2652.2,2651.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748433089230,1.35363908,2652.2,2651.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748433089432,1.35363908,2652.2,2651.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433089837,1.35363908,2652.2,2651.6,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748433090032,3.2078,2652.1,2651.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433090225,1.2747,2652.0,2651.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433090432,0.6182,2651.9,2651.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748433091234,0.6182,2651.9,2651.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748433091436,1.2747,2652.0,2651.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748433091637,1.2747,2652.0,2651.8,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748433091842,1.2747,2652.0,2651.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748433092135,1.2747,2652.0,2651.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748433092352,1.2747,2652.0,2651.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433092560,0.6614,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433092749,1.2747,2651.8,2651.5,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748433092933,1.2747,2651.8,2651.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433093143,0.6228,2651.7,2651.3,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748433093331,1.337,2651.6,2651.3,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748433095139,1.337,2651.6,2651.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748433096439,4.5448,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433096642,0.6336,2651.5,2651.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1748433096841,1.9167,2651.5,2651.2,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748433097041,1.9167,2651.5,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433097940,1.2831,2651.4,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433098832,3.2078,2651.6,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433099443,0.69743908,2651.7,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433099941,1.2689,2651.6,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433102044,4.4767,2651.6,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433102450,1.2329,2651.5,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433104448,3.2078,2651.6,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433105346,0.6228,2651.7,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433106166,1.9359,2651.7,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433106362,0.6496,2651.8,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433108250,0.07463908,2651.7,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433110253,4.5483,2651.9,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433110755,3.2078,2651.9,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433111251,0.07463908,2651.8,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433111749,1.43213908,2651.8,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748433114345,2.04883908,2651.8,2651.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748433114650,2.04883908,2651.8,2651.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748433114852,1.2563,2651.7,2651.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748433115457,0.6623,2651.6,2651.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748433116555,3.8701,2651.6,2651.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748433120959,3.2078,2651.6,2651.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748433121153,3.2078,2651.6,2651.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748433121467,0.69133908,2651.8,2651.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748433121647,0.69133908,2651.8,2651.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748433122458,0.07463908,2651.8,2651.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748433129268,0.07463908,2651.8,2651.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748433132967,1.9443,2652.4,2651.7,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1748433133164,1.9443,2652.4,2651.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748433133362,1.9443,2652.4,2651.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748433133671,1.9443,2652.4,2652.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748433133870,1.9443,2652.4,2652.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748433134066,1.9443,2652.4,2652.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748433137676,1.3604,2652.3,2652.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748433138676,1.3604,2652.3,2651.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748433138879,1.3604,2652.3,2652.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748433139774,1.43503908,2652.3,2652.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748433141680,1.43503908,2652.3,2652.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748433142781,1.3604,2652.3,2652.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748433143681,1.43503908,2652.3,2652.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748433145181,3.2078,2652.2,2651.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748433145380,1.2474,2652.1,2651.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433145581,0.636,2652.0,2651.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433145775,1.2474,2651.9,2651.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433145983,1.2474,2651.9,2651.6,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748433146177,0.6463,2651.8,2651.6,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748433146671,0.6463,2651.8,2651.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748433146873,1.2474,2651.7,2651.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748433147080,0.636,2651.6,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433147283,1.2474,2651.5,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433151183,0.6463,2651.8,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433151382,2.6023,2651.8,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433151581,1.2833,2651.7,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433153187,3.2078,2651.6,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433153387,1.2833,2651.5,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433153892,0.634,2651.4,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433154185,1.2718,2651.4,2651.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748433155988,1.2718,2651.4,2651.3,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748433159393,1.2718,2651.4,2651.3,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748433167528,1.2718,2651.4,2651.0,3.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1748433167797,4.5111,2651.3,2651.0,3.6716607]
["bitfinex-derivatives","ETHF0:USTF0",1748433168008,1.3033,2651.2,2651.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433169905,6.3033,2651.2,2651.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433170410,1.3583,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433170614,3.2078,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433170907,2.0267,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433171125,1.3583,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433171709,1.3583,2650.8,2650.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748433173314,0.6684,2650.9,2650.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748433173513,3.8695607,2651.0,2650.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1748433173707,3.8695607,2651.0,2650.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748433174919,0.6617607,2651.0,2650.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748433175107,0.0056607,2651.0,2650.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748433178806,0.0056607,2651.0,2650.8,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748433179008,1.3310607,2651.0,2650.8,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748433179407,1.3310607,2651.0,2650.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748433179607,1.3310607,2651.0,2650.8,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748433181514,1.3310607,2651.0,2650.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748433185213,0.0056607,2651.0,2650.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748433185522,0.08029978,2651.0,2650.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748433192424,0.08029978,2651.0,2650.9,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748433199637,3.2078,2651.6,2650.9,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748433199852,3.2078,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433200142,1.19040668,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433200332,1.19040668,2652.4,2652.1,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748433200526,1.19040668,2652.4,2652.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748433200719,1.19040668,2652.4,2652.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748433201126,1.19040668,2652.4,2652.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748433202423,1.19040668,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433202621,1.19040668,2652.4,2652.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748433202928,1.19040668,2652.4,2652.0,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1748433202929,1.19040668,2652.4,2652.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433203127,4.39820668,2652.4,2652.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433203328,1.19040668,2652.4,2652.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433204132,4.39820668,2652.4,2652.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433204830,2.6328,2652.3,2652.0,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1748433206027,2.6328,2652.3,2652.0,3.2134607]
["bitfinex-derivatives","ETHF0:USTF0",1748433210731,2.6328,2652.3,2652.0,4.4995607]
["bitfinex-derivatives","ETHF0:USTF0",1748433211434,2.6328,2652.3,2652.0,5.1383607]
["bitfinex-derivatives","ETHF0:USTF0",1748433211735,1.19040668,2652.4,2652.0,5.1383607]
["bitfinex-derivatives","ETHF0:USTF0",1748433211921,1.19040668,2652.4,2652.0,5.7904607]
["bitfinex-derivatives","ETHF0:USTF0",1748433213429,1.2941,2652.3,2652.1,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1748433214341,1.2941,2652.3,2652.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748433215537,1.26504576,2652.4,2652.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748433216040,1.26504576,2652.4,2652.2,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748433216943,1.26504576,2652.4,2652.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748433217239,1.26504576,2652.4,2652.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748433226843,1.26504576,2652.4,2652.3,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748433227045,3.20034576,2652.4,2652.3,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748433230744,3.20034576,2652.4,2652.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748433231752,1.26504576,2652.4,2652.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748433240547,1.26504576,2652.4,2652.3,25.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748433240850,0.0056607,2652.6,2652.3,25.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748433241061,3.2078,2653.7,2652.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748433241350,1.3672,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433241539,0.6756,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433241742,1.3672,2653.3,2653.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748433241945,1.3672,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433242148,0.6838,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433244056,0.0056607,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433244364,0.0056607,2653.5,2653.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748433244683,3.2078,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433244883,47.0659,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433244884,1.2695,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433245070,3.2078,2654.7,2654.1,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748433245274,3.2078,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433245473,3.2078,2654.7,2654.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748433245853,4.4966,2654.7,2654.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748433246167,1.2888,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433246653,0.0056607,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433246864,0.0056607,2654.8,2654.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748433249895,3.2078,2656.4,2654.7,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748433250192,3.01527145,2659.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433250389,0.07520776,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433250588,4.331,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433250790,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433250980,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433251190,1.2477,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433251889,1.2477,2657.8,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433252088,0.00564887,2657.8,2657.3,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748433252277,1.3177,2657.7,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433252489,1.3177,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433252783,4.562,2657.6,2656.2,0.28767515]
["bitfinex-derivatives","ETHF0:USTF0",1748433252986,3.2078,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433253185,1.3177,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433253487,4.5255,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433253673,4.5255,2657.0,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433253863,3.2078,2656.9,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433254081,3.2078,2656.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433254269,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433254463,1.306,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433255072,1.31164887,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433255478,3.2078,2658.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433255783,13.756,2660.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433255784,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433255969,45.359,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433256159,0.6452,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433256360,4.559,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433256598,3.2078,2660.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433256792,1.15402145,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433256994,45.16182145,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433257185,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433257376,3.2078,2659.1,2659.0,0.52467367]
["bitfinex-derivatives","ETHF0:USTF0",1748433257569,7.7668,2659.1,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433257771,0.00564887,2659.3,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433257976,4.559,2659.2,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433258383,3.2078,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433258578,3.2078,2658.9,2658.0,0.52547781]
["bitfinex-derivatives","ETHF0:USTF0",1748433258773,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433258980,42.0781,2658.5,2658.0,0.5252515]
["bitfinex-derivatives","ETHF0:USTF0",1748433259183,45.2859,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433259480,0.6733,2658.4,2657.7,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748433259777,1.2781,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433260972,6.2781,2658.3,2657.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433261173,1.2781,2658.3,2657.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433261393,4.798,2659.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433261569,0.6286,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433261774,0.6286,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433262379,0.6286,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433264374,5.4256,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433264580,0.6379,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433264881,4.797,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265082,4.797,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265274,0.6286,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265275,5.4339,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265581,4.796,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265776,5.4339,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433265982,5.4339,2658.6,2657.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748433265983,10.4339,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433266281,5.4339,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433266983,0.6379,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433267380,4.796,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433267582,0.6368,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433268384,37.925,2658.9,2658.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748433268700,4.796,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433268883,4.796,2658.8,2658.7,1.87504313]
["bitfinex-derivatives","ETHF0:USTF0",1748433269082,5.4328,2658.8,2658.7,0.52734313]
["bitfinex-derivatives","ETHF0:USTF0",1748433269285,10.4328,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433269587,10.4328,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433269784,0.6368,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433270088,4.796,2658.7,2658.4,1.87609529]
["bitfinex-derivatives","ETHF0:USTF0",1748433270287,0.6368,2658.6,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433270778,0.6368,2658.6,2658.5,0.52886234]
["bitfinex-derivatives","ETHF0:USTF0",1748433270984,0.6368,2658.6,2658.5,0.52885592]
["bitfinex-derivatives","ETHF0:USTF0",1748433271684,5.4318,2658.6,2658.5,0.52885592]
["bitfinex-derivatives","ETHF0:USTF0",1748433271886,5.4318,2658.6,2658.5,0.52949947]
["bitfinex-derivatives","ETHF0:USTF0",1748433272084,37.925,2658.9,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433272384,4.795,2658.6,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433272785,4.795,2658.6,2658.5,0.52951476]
["bitfinex-derivatives","ETHF0:USTF0",1748433273688,4.795,2658.6,2658.5,0.53149192]
["bitfinex-derivatives","ETHF0:USTF0",1748433273890,4.795,2658.6,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433274089,0.6366,2658.5,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433275691,1.72048446,2658.5,2658.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748433276092,1.72048446,2658.5,2657.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748433276391,1.08388446,2658.4,2657.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748433276593,1.72048446,2658.4,2657.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748433276892,1.70468446,2658.3,2657.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748433277089,1.08388446,2658.2,2657.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748433277490,1.08388446,2658.2,2658.0,0.53302399]
["bitfinex-derivatives","ETHF0:USTF0",1748433277691,1.08388446,2658.2,2658.1,1.89292399]
["bitfinex-derivatives","ETHF0:USTF0",1748433277892,5.87888446,2658.2,2658.1,1.8937726]
["bitfinex-derivatives","ETHF0:USTF0",1748433278094,5.87888446,2658.2,2658.1,1.89377069]
["bitfinex-derivatives","ETHF0:USTF0",1748433278294,5.87888446,2658.2,2658.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748433278495,5.87888446,2658.2,2658.1,1.89380022]
["bitfinex-derivatives","ETHF0:USTF0",1748433278685,5.87888446,2658.2,2658.1,1.89475713]
["bitfinex-derivatives","ETHF0:USTF0",1748433278995,1.08388446,2658.2,2658.1,1.89484582]
["bitfinex-derivatives","ETHF0:USTF0",1748433279792,1.08388446,2658.2,2658.1,1.8823487]
["bitfinex-derivatives","ETHF0:USTF0",1748433279993,1.08388446,2658.2,2658.1,1.88235719]
["bitfinex-derivatives","ETHF0:USTF0",1748433280191,1.08388446,2658.2,2658.1,1.34599639]
["bitfinex-derivatives","ETHF0:USTF0",1748433280387,1.08388446,2658.2,2658.1,1.88236043]
["bitfinex-derivatives","ETHF0:USTF0",1748433280787,1.08388446,2658.2,2658.1,1.88240265]
["bitfinex-derivatives","ETHF0:USTF0",1748433281087,1.08388446,2658.2,2658.1,1.88244807]
["bitfinex-derivatives","ETHF0:USTF0",1748433281696,0.6368,2658.4,2658.1,1.87663284]
["bitfinex-derivatives","ETHF0:USTF0",1748433281898,1.08801494,2658.3,2658.2,0.53063371]
["bitfinex-derivatives","ETHF0:USTF0",1748433282189,1.08801494,2658.3,2658.2,0.53061023]
["bitfinex-derivatives","ETHF0:USTF0",1748433282395,1.08801494,2658.3,2658.2,0.52604997]
["bitfinex-derivatives","ETHF0:USTF0",1748433282595,6.08801494,2658.3,2658.2,0.52604997]
["bitfinex-derivatives","ETHF0:USTF0",1748433282797,6.71091494,2658.3,2658.2,0.52614958]
["bitfinex-derivatives","ETHF0:USTF0",1748433282997,6.71091494,2658.3,2658.2,0.52599788]
["bitfinex-derivatives","ETHF0:USTF0",1748433283189,6.71091494,2658.3,2658.2,0.52602153]
["bitfinex-derivatives","ETHF0:USTF0",1748433283395,6.71091494,2658.3,2658.2,0.5260519]
["bitfinex-derivatives","ETHF0:USTF0",1748433283597,6.71091494,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433283792,1.73931494,2658.2,2658.0,0.52635683]
["bitfinex-derivatives","ETHF0:USTF0",1748433283996,1.08801494,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433284300,5.88301494,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433284598,46.68301494,2658.0,2657.9,3.73525287]
["bitfinex-derivatives","ETHF0:USTF0",1748433284800,46.68301494,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433285097,46.68301494,2658.0,2657.9,3.73522465]
["bitfinex-derivatives","ETHF0:USTF0",1748433285301,1.08801494,2658.0,2657.9,3.73522465]
["bitfinex-derivatives","ETHF0:USTF0",1748433285502,1.08801494,2658.0,2657.9,3.73513493]
["bitfinex-derivatives","ETHF0:USTF0",1748433285894,1.08801494,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433286190,1.09119604,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433286395,1.09119604,2658.0,2657.9,3.73525124]
["bitfinex-derivatives","ETHF0:USTF0",1748433287400,1.09119604,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433287595,1.09119604,2658.0,2657.9,3.73525525]
["bitfinex-derivatives","ETHF0:USTF0",1748433287796,1.09119604,2658.0,2657.9,3.73530377]
["bitfinex-derivatives","ETHF0:USTF0",1748433288199,1.09119604,2658.0,2657.9,3.73532997]
["bitfinex-derivatives","ETHF0:USTF0",1748433288395,1.09119604,2658.0,2657.9,3.73533402]
["bitfinex-derivatives","ETHF0:USTF0",1748433288594,1.09119604,2658.0,2657.9,3.73533215]
["bitfinex-derivatives","ETHF0:USTF0",1748433288994,1.09119604,2658.0,2657.9,3.73532823]
["bitfinex-derivatives","ETHF0:USTF0",1748433289202,1.09119604,2658.0,2657.9,3.73532387]
["bitfinex-derivatives","ETHF0:USTF0",1748433289408,1.09119604,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433290102,1.09119604,2658.0,2657.9,3.73552135]
["bitfinex-derivatives","ETHF0:USTF0",1748433290295,1.09119604,2658.0,2657.9,3.73550019]
["bitfinex-derivatives","ETHF0:USTF0",1748433290808,1.16583512,2658.0,2657.9,3.73550019]
["bitfinex-derivatives","ETHF0:USTF0",1748433290996,6.16583512,2658.0,2657.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433291208,4.95069604,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433291397,5.88619604,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433291603,1.74289604,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433291905,1.09119604,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433292202,2.39169604,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433292396,1.09119604,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433292600,5.68819604,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433293602,10.68819604,2657.3,2656.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748433293805,1.74289604,2657.2,2656.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748433294009,1.09119604,2657.1,2656.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748433294206,5.68819604,2657.0,2656.5,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748433294404,1.09119604,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433294705,4.597,2657.0,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433294906,1.06003517,2656.9,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433295113,1.06003517,2656.8,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433295307,1.06003517,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433296005,1.06003517,2656.7,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433296207,1.05948822,2656.6,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433296404,4.597,2657.0,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433296605,1.0590655,2656.9,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433296795,1.0590655,2656.8,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433297001,1.0590655,2656.7,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433297300,1.05903523,2656.6,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433297610,4.597,2657.0,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433297909,1.05851707,2656.9,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433298100,1.05851707,2656.8,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433298302,1.05851707,2656.7,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433298501,0.6519,2657.1,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433298700,5.65607127,2657.0,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433298897,1.05807127,2656.9,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433299204,1.0580606,2656.8,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433299504,4.598,2657.0,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433299701,1.0577733,2656.9,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433299902,1.0577733,2656.8,2656.4,1.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1748433300105,4.598,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433300300,4.598,2656.9,2656.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748433301210,3.2078,2657.2,2656.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748433301421,8.4546,2657.5,2656.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748433301604,1.05737204,2657.4,2656.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748433301815,8.4546,2657.5,2656.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748433302115,3.2078,2657.5,2656.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748433302331,0.00564887,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433302528,0.00564887,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433302704,1.29914887,2657.7,2657.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748433303317,0.00564887,2657.7,2657.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748433303610,0.00564887,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433303915,0.00564887,2657.7,2657.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433304308,0.00564887,2657.7,2657.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748433304810,0.00564887,2657.7,2657.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433305509,4.60364887,2657.7,2657.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433306014,0.08028795,2657.7,2657.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748433306519,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433306704,1.05801265,2658.3,2657.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748433306901,7.8058,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433307516,7.81144887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433308011,4.60364887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433308613,0.00564887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433308838,0.00564887,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433309027,0.00564887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433309414,0.00564887,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433309713,0.00564887,2658.4,2658.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748433310413,0.73874887,2658.4,2658.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748433311616,0.00564887,2658.4,2658.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748433311810,0.00564887,2658.4,2658.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748433314022,3.21344887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433314219,4.49994887,2658.4,2658.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748433314632,3.2078,2658.1,2657.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433314816,6.5113,2658.0,2657.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433315410,3.2078,2658.1,2657.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433315616,1.2594,2658.0,2657.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433317727,1.2594,2658.0,2657.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748433317919,1.2594,2658.0,2657.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748433317920,3.2078,2657.6,2657.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748433318119,1.2594,2657.5,2657.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748433318622,1.906,2657.5,2657.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748433318818,1.906,2657.5,2657.0,3.82954887]
["bitfinex-derivatives","ETHF0:USTF0",1748433321129,1.98063908,2657.5,2657.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748433321327,40.8,2657.4,2657.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748433321618,1.3549,2657.3,2657.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748433322027,1.3549,2657.3,2657.0,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748433322914,4.5627,2657.3,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433323327,45.242,2657.4,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433323528,46.5969,2657.4,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433324120,5.7969,2657.4,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433325927,0.07463908,2657.5,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433326231,0.07463908,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433326418,0.07463908,2657.5,2657.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748433326623,0.07463908,2657.5,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433333726,1.3106,2657.4,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433334948,0.07463908,2657.5,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433344843,0.07463908,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433347645,0.07463908,2657.5,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433347646,4.3490029,2657.5,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433347945,4.442,2657.4,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433348542,5.7167,2657.4,2657.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748433349051,5.7167,2657.4,2657.0,0.63364887]
["bitfinex-derivatives","ETHF0:USTF0",1748433349247,1.06665721,2657.3,2657.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748433349551,2.42525693,2657.2,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433349850,1.3585,2657.2,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433350055,1.06695363,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433350752,2.42545363,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433351250,7.42528244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433352049,11.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433352850,11.9908207,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433353249,11.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433353452,6.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433353653,2.42528244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433353852,6.9987455,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433354056,6.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433354657,6.99685435,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433354961,6.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433355263,2.42528244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433355557,6.69628244,2657.1,2657.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433356867,11.69628244,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433357054,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433357253,3.2078,2656.6,2655.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748433357453,6.66178244,2656.5,2655.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748433357757,1.06678244,2656.4,2655.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748433357957,1.2554,2656.3,2655.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748433358957,4.4632,2656.3,2655.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748433359357,4.4632,2656.3,2655.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748433359558,3.2078,2656.0,2655.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748433359773,5.5264,2655.9,2655.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748433359980,3.2078,2655.7,2655.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748433360265,1.2554,2655.6,2655.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748433362059,0.6397,2655.8,2655.1,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748433362259,5.1769,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433362482,3.2078,2656.4,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433365857,3.28243908,2656.4,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433369261,1.3134,2656.3,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433371276,3.28243908,2656.4,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433372168,7.55443908,2656.4,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433372372,3.28243908,2656.4,2655.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748433372571,0.07463908,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433372761,0.07463908,2656.4,2656.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748433375777,1.40513908,2656.4,2656.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748433376070,4.34663908,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433376270,1.362,2656.3,2655.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748433378372,1.362,2656.3,2655.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748433379166,4.272,2656.2,2655.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748433380070,1.3181,2656.1,2655.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748433383674,0.07463908,2656.3,2655.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748433385580,0.07463908,2656.3,2655.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748433385876,1.3569,2656.2,2655.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748433387077,4.129,2656.2,2655.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748433387279,0.07463908,2656.3,2655.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748433388280,0.07463908,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433388581,0.07463908,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433391681,1.36233908,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433392585,2.45529379,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433394290,1.16757829,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433394489,0.07463908,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433394784,1.1675845,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433394985,0.07463908,2656.3,2656.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433397607,8.28243908,2656.3,2655.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748433397906,6.57337153,2656.2,2655.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748433398094,1.72937153,2656.1,2655.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433398297,2.44437153,2656.0,2655.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433398600,1.09287153,2655.9,2655.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433398792,1.09287153,2655.9,2655.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748433399086,5.4805,2656.0,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433399475,1.09272899,2655.9,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433401091,5.4805,2656.0,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433401491,1.09233026,2655.9,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433403189,5.4815,2656.0,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433403491,3.28243908,2656.3,2655.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748433403698,4.13,2656.2,2655.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748433403885,5.4565,2656.2,2655.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748433404091,1.09214782,2656.1,2655.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748433404310,1.09217284,2656.0,2655.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748433404486,1.09217284,2655.9,2655.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748433404688,1.09217284,2655.9,2655.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748433406295,3.28243908,2656.3,2655.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748433406490,1.08984923,2656.2,2655.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748433406693,1.08984923,2656.1,2655.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748433407009,4.13,2657.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433407207,1.08949163,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433407394,43.21969163,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433407592,1.08949163,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433408694,42.1302,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433408993,42.1302,2657.7,2657.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748433409196,1.3302,2657.7,2657.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748433409597,1.3302,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433410084,1.3302,2657.7,2657.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748433412210,3.50570766,2658.4,2657.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748433412211,3.2078,2658.4,2657.6,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748433412498,1.2353,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433412793,1.2353,2658.1,2657.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748433413390,0.66964887,2658.3,2657.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748433413591,6.18024887,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433417401,0.00564887,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433420703,4.17664887,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433420909,1.2851,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433421503,5.4551,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433422007,0.6616,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433422201,1.289,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433424506,1.36363908,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433429502,40.8,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433430011,41.4347,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433430204,5.4463,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433430621,3.2078,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433430831,3.2078,2657.2,2656.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748433431010,5.4815,2657.1,2656.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748433431208,5.4815,2657.1,2656.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748433431708,3.8808,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433431909,3.8808,2657.5,2656.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748433432104,5.1923,2657.5,2656.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748433433018,1.9845,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433433308,1.9845,2657.5,2656.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748433433508,1.9845,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433433711,1.9845,2657.5,2657.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748433434917,1.9845,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433435111,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433435414,5.4357,2657.2,2656.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748433436312,3.2078,2657.3,2656.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748433436509,1.06715228,2657.2,2656.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748433436816,4.171,2657.3,2657.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748433437001,4.171,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433437205,1.3639,2657.2,2656.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748433437714,1.3639,2657.2,2656.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748433438718,1.3639,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433438910,1.3639,2657.2,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433438911,4.171,2657.1,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433439112,4.5717,2657.0,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433439719,0.6538,2656.9,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433440011,5.5349,2656.8,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433441217,40.8,2656.7,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433441412,42.1395,2656.7,2656.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433442717,42.1395,2656.7,2656.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748433442919,45.3473,2656.7,2656.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748433443214,3.2078,2656.4,2655.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748433443417,6.0023,2656.3,2655.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748433445020,6.0023,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433445521,0.00564887,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433445828,0.00564887,2657.0,2655.8,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1748433445829,0.00564887,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433446317,0.00564887,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433446616,0.00564887,2657.0,2656.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748433456047,3.2078,2656.8,2656.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748433456335,1.3298,2656.7,2656.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433456839,1.3298,2656.7,2656.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748433457129,3.2078,2656.4,2656.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433457327,6.50435821,2656.3,2656.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433457530,5.4358,2656.3,2655.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748433457719,1.0688995,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433457921,1.3298,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433459752,1.06947805,2656.1,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433460026,1.3298,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433460227,1.06949084,2656.1,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433460429,1.3298,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433462034,1.06907951,2656.1,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433462236,1.2811,2656.0,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433463939,4.106,2656.1,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433464934,1.2707,2656.0,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433465330,0.6566,2656.4,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433465534,5.17498942,2656.3,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433465727,1.06898942,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433465927,4.106,2656.3,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433466136,1.06882405,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433466436,4.107,2656.2,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433466644,3.2078,2656.5,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433468039,1.2707,2656.8,2655.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748433468040,1.2707,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433468338,1.2707,2656.8,2656.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748433468527,1.2707,2656.8,2656.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748433468732,1.2707,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433469439,4.107,2656.9,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433469843,1.06904894,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433470139,1.06905324,2656.7,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433470334,5.3445,2656.9,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433470529,1.06905179,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433470739,5.3445,2656.9,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433470933,1.06904563,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433471246,0.07463908,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433471841,1.06892783,2656.7,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433472037,2.04473908,2656.8,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433472238,1.0689279,2656.7,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433472436,1.3329,2656.7,2656.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748433473541,1.3329,2656.7,2656.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748433473742,1.06892702,2656.6,2656.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748433474041,1.2336,2656.5,2656.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748433474241,1.2336,2656.5,2656.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748433475537,3.91963908,2656.8,2656.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748433475538,0.07463908,2656.8,2656.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748433475735,5.13905776,2656.7,2656.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748433475937,4.07,2656.7,2656.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748433476143,4.07,2656.7,2656.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748433476344,4.07,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433476540,4.07,2656.7,2656.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748433477648,0.07463908,2656.8,2656.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748433492052,0.07463908,2656.8,2656.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748433492354,0.07463908,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433495253,0.07463908,2656.8,2656.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433496453,3.2078,2657.7,2656.6,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748433496678,1.07080909,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433496855,1.07080909,2657.5,2657.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748433497052,3.2078,2657.7,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433497255,1.07105506,2657.6,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433497453,1.07105506,2657.5,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433497653,4.49534887,2657.7,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433497853,1.07038939,2657.6,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433498152,1.07038939,2657.5,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433498358,1.331,2657.6,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433499556,0.07463908,2657.5,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433500472,0.07463908,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433505274,0.07463908,2657.5,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433505758,1.271,2657.4,2657.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748433505960,1.271,2657.4,2657.2,0.65924887]
["bitfinex-derivatives","ETHF0:USTF0",1748433508165,1.271,2657.4,2657.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433509555,1.271,2657.4,2657.1,2.83694887]
["bitfinex-derivatives","ETHF0:USTF0",1748433509761,1.271,2657.4,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433515181,0.6822,2657.6,2657.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748433515367,1.2392,2657.6,2657.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748433515667,1.2392,2657.6,2657.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748433515867,1.2392,2657.6,2657.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748433517872,1.2392,2657.6,2657.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748433517873,0.07463908,2657.4,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433518076,1.3431,2657.3,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433518376,1.3431,2657.3,2657.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748433520483,1.3431,2657.3,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433520670,1.9913,2657.3,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433521371,0.07463908,2657.4,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433521567,0.07463908,2657.4,2657.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748433525378,1.3097,2657.3,2657.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748433525879,1.3097,2657.3,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433526181,0.6188,2657.2,2657.1,2.46044887]
["bitfinex-derivatives","ETHF0:USTF0",1748433528085,0.6188,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433528380,1.3097,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433528777,1.3097,2657.1,2656.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748433529584,1.07095214,2657.0,2656.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748433529790,1.3228,2656.9,2656.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748433530175,42.1228,2656.9,2656.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748433530381,1.3228,2656.9,2656.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748433530896,45.07933263,2656.8,2656.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748433531088,3.01903263,2656.7,2656.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748433531281,1.9475,2656.7,2656.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748433532485,1.9475,2656.7,2656.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748433532784,1.9475,2656.7,2656.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748433534890,1.07011814,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433535090,1.3069,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433536081,3.899,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433536284,1.3069,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433537186,1.3069,2656.3,2656.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748433537481,0.6174,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433537687,1.3072,2656.1,2655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748433546190,1.38183908,2656.1,2655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748433546992,1.38183908,2656.1,2655.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748433547490,1.38183908,2656.1,2655.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748433547895,1.38183908,2656.1,2655.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748433548394,0.07463908,2656.1,2655.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748433549295,0.07463908,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433552093,3.2078,2656.9,2656.0,29.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748433552293,3.2078,2656.9,2656.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748433552804,4.5731,2656.9,2656.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748433553096,0.00564887,2656.8,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433554388,1.34584887,2656.8,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433554796,1.34584887,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433554997,1.34584887,2656.8,2656.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748433555502,1.34584887,2656.8,2656.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748433555795,1.34584887,2656.8,2656.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748433555996,1.34584887,2656.8,2656.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748433559495,1.42048795,2656.8,2656.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748433560799,1.42048795,2656.8,2656.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748433562100,1.42048795,2656.8,2656.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748433566703,1.42048795,2656.8,2656.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748433573199,0.6174,2656.7,2656.3,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748433573500,1.3007,2656.6,2656.3,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748433573701,1.3007,2656.6,2656.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748433575412,3.86764887,2656.8,2656.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748433575701,0.07463908,2656.7,2656.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748433575901,1.39583908,2656.7,2656.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748433577109,1.39583908,2656.7,2656.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748433585609,0.07463908,2656.7,2656.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748433588037,0.07463908,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433588414,0.07463908,2656.7,2656.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433588617,0.07463908,2656.7,2656.6,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748433592809,0.00564887,2656.8,2656.6,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748433593113,0.00564887,2656.8,2656.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748433599127,0.6239,2657.6,2656.7,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748433599426,0.6239,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433599716,0.6239,2657.6,2657.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748433599920,1.2984,2657.5,2657.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748433600927,0.00564887,2657.7,2657.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748433601130,0.00564887,2657.7,2657.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748433603734,0.00564887,2657.7,2657.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748433604036,0.00564887,2657.7,2657.4,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748433604235,0.00564887,2657.7,2657.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748433604641,4.5517,2658.4,2657.6,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748433604937,1.3439,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433605139,2.0118,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433605331,2.6932,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433605530,1.3439,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433606335,1.3439,2658.2,2658.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748433606638,1.3439,2658.2,2658.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748433607532,0.00564887,2658.4,2658.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748433607835,0.00564887,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433608958,0.6515,2658.9,2658.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433609150,0.29612131,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433609151,1.3553,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433609363,1.288,2659.4,2658.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748433609565,1.3553,2659.3,2658.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748433609762,1.3553,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433609970,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433610162,2.6648,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433610353,1.3553,2658.6,2658.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748433610648,1.3553,2658.6,2658.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748433610843,1.3553,2658.6,2658.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748433611547,1.3553,2658.6,2658.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748433611752,1.3553,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433612243,1.3553,2658.6,2658.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748433613663,3.2078,2658.8,2658.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748433613847,3.2078,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433614039,1.281,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433614239,1.2978,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433616136,1.2978,2659.1,2659.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748433617249,3.2078,2659.6,2659.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748433617250,3.50716588,2659.9,2659.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748433617470,1.3007,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433617665,1.3007,2659.7,2659.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748433618343,1.3007,2659.7,2659.2,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748433618547,1.3007,2659.7,2659.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748433618945,3.2078,2659.9,2659.2,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748433619250,0.08028795,2659.3,2659.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433619840,0.08028795,2659.3,2659.2,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433620848,1e-08,2659.3,2659.2,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433621348,1e-08,2659.3,2659.2,31.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748433621547,1e-08,2659.3,2659.2,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433621841,1e-08,2659.3,2659.2,31.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748433622846,1e-08,2659.3,2659.2,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433623046,1e-08,2659.3,2659.2,9.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748433623246,1e-08,2659.3,2659.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748433623644,1e-08,2659.3,2659.2,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748433625250,1e-08,2659.3,2659.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433625456,1e-08,2659.3,2659.2,24.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748433626053,1e-08,2659.3,2659.2,29.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748433627450,1e-08,2659.3,2659.2,29.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748433627649,1e-08,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433627848,1e-08,2659.3,2659.2,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748433628154,1e-08,2659.3,2659.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748433628352,1e-08,2659.3,2659.2,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748433630554,1e-08,2659.3,2659.2,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748433632257,7.11449949,2660.8,2659.2,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748433632554,2.658,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433634453,2.73263908,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433634759,2.73263908,2660.4,2659.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433636855,1.07716782,2660.3,2659.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433637053,2.35346782,2660.2,2659.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433637260,1.2763,2660.2,2659.4,0.39964887]
["bitfinex-derivatives","ETHF0:USTF0",1748433637484,3.2078,2659.5,2659.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748433637773,3.2078,2659.1,2659.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748433638153,8.2078,2659.1,2659.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748433638452,9.2858483,2659.1,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433638651,7.0948,2659.1,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433640658,1.8854,2659.0,2658.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433642263,1.8854,2659.0,2658.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748433642264,1.8854,2659.0,2658.5,0.39444887]
["bitfinex-derivatives","ETHF0:USTF0",1748433642961,3.2078,2659.1,2658.5,3.60224887]
["bitfinex-derivatives","ETHF0:USTF0",1748433643164,4.4458,2659.1,2658.5,3.60224887]
["bitfinex-derivatives","ETHF0:USTF0",1748433643366,4.4458,2659.1,2658.5,3.60789774]
["bitfinex-derivatives","ETHF0:USTF0",1748433643662,3.2078,2659.1,2658.5,3.60789774]
["bitfinex-derivatives","ETHF0:USTF0",1748433644465,3.2078,2659.1,2658.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748433644655,3.2078,2659.1,2658.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748433644968,3.95966,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748433645167,3.2078,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748433645573,3.2078,2659.1,2659.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1748433645786,3.95965,2659.1,2659.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748433645990,0.75191,2658.9,2658.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748433646264,0.75191,2658.9,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433646265,0.752,2658.6,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433646865,0.752,2658.6,2658.5,1.63584887]
["bitfinex-derivatives","ETHF0:USTF0",1748433648464,3.9598,2658.6,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433649868,3.9598,2658.6,2658.5,1.13436887]
["bitfinex-derivatives","ETHF0:USTF0",1748433650170,0.752,2658.6,2658.5,1.13436887]
["bitfinex-derivatives","ETHF0:USTF0",1748433650767,0.82663908,2658.6,2658.5,1.13436887]
["bitfinex-derivatives","ETHF0:USTF0",1748433651674,4.03443908,2658.6,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433654271,3.28243908,2658.6,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433654480,0.07463908,2658.6,2658.5,3.06996887]
["bitfinex-derivatives","ETHF0:USTF0",1748433657075,0.82663908,2658.6,2658.5,2.31794887]
["bitfinex-derivatives","ETHF0:USTF0",1748433657276,4.03443908,2658.6,2658.5,2.31794887]
["bitfinex-derivatives","ETHF0:USTF0",1748433657876,4.03443908,2658.6,2658.5,3.06996887]
["bitfinex-derivatives","ETHF0:USTF0",1748433658976,4.03443908,2658.6,2658.5,0.38234887]
["bitfinex-derivatives","ETHF0:USTF0",1748433659175,4.03443908,2658.6,2658.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433662281,0.75208,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433662477,3.95988,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433664875,0.75214,2658.1,2658.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433665488,2.06754,2658.1,2658.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433666682,2.06754,2658.1,2658.0,1.24644887]
["bitfinex-derivatives","ETHF0:USTF0",1748433667583,3.28243908,2658.3,2658.0,1.24644887]
["bitfinex-derivatives","ETHF0:USTF0",1748433667778,3.28243908,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748433668383,3.28243908,2658.3,2658.2,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1748433668684,4.03451908,2658.3,2658.2,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1748433669983,4.03451908,2658.3,2658.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1748433670181,0.75211,2658.2,2658.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748433670381,2.02981,2658.2,2658.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748433670781,2.02981,2658.2,2658.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748433672585,2.02981,2658.2,2658.1,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748433673183,2.02981,2658.2,2658.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748433673393,0.75211,2658.2,2658.1,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748433673618,4.03453908,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748433674286,0.75211,2658.2,2658.1,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748433678104,0.75211,2658.2,2658.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748433678420,0.75225,2657.7,2657.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748433678711,3.2078,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748433678901,0.75213,2658.2,2657.8,1.88056]
["bitfinex-derivatives","ETHF0:USTF0",1748433679095,3.95994,2658.1,2657.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748433679297,3.95994,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748433679497,3.2078,2658.1,2658.0,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748433679990,3.95994,2658.1,2658.0,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748433680295,3.2078,2658.1,2658.0,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748433680490,3.95994,2658.1,2658.0,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748433680694,3.2078,2658.1,2658.0,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748433680989,0.7521,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748433681395,0.75206,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748433682496,0.75206,2658.4,2658.3,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1748433684998,3.2078,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748433685197,3.95982,2658.5,2658.4,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748433685402,3.95982,2658.5,2658.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748433685897,1.2372,2658.6,2658.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748433685898,0.75202,2658.6,2658.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748433686084,0.75202,2658.6,2658.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748433686284,0.75202,2658.6,2658.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748433686285,0.752,2658.6,2658.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748433689591,3.2078,2658.9,2658.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748433689818,0.00564887,2659.2,2659.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748433690401,0.00564887,2659.2,2659.1,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748433690697,0.00564887,2659.2,2659.1,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1748433690698,0.75747887,2659.2,2659.1,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1748433691193,0.00564887,2659.2,2659.1,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1748433693593,0.75747887,2659.2,2659.1,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1748433693792,0.75185,2659.1,2659.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748433694601,0.75185,2659.1,2659.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748433695498,0.75185,2659.1,2659.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748433697802,0.75194,2658.8,2658.1,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748433698013,0.75196,2658.8,2658.5,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1748433698301,0.75196,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748433699001,0.75196,2658.8,2658.7,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748433699604,0.75196,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433700400,0.75197,2658.7,2658.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433700608,3.95977,2658.7,2658.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433701106,0.75208,2658.3,2658.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748433701601,0.75208,2658.3,2658.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748433701995,0.752,2658.7,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748433702204,3.2078,2658.9,2658.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433702806,3.95974,2658.9,2658.8,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748433703299,3.95974,2658.9,2658.8,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1748433704412,3.95974,2658.9,2658.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748433704605,3.95974,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433705311,2.20217,2659.1,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433705312,0.75189,2659.1,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433705509,0.75189,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748433705906,0.75189,2659.1,2659.0,2.66656]
["bitfinex-derivatives","ETHF0:USTF0",1748433707615,3.28808795,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748433707810,4.03991795,2659.2,2659.1,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748433708169,3.95955,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748433708334,3.95955,2659.5,2659.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748433708335,0.75177,2659.4,2659.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748433708524,0.75185,2659.1,2659.0,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1748433708903,0.75184,2659.2,2659.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748433709301,0.75184,2659.2,2659.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748433709302,0.00564887,2659.4,2659.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433709605,0.00564887,2659.4,2659.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748433709800,0.75743887,2659.4,2659.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748433710610,0.75743887,2659.4,2659.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748433712311,0.75743887,2659.4,2659.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748433712514,0.75185,2659.1,2659.0,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1748433712720,0.75185,2659.2,2659.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748433713518,0.75182,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748433713813,0.75182,2659.3,2659.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748433714010,1.36614887,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748433714218,0.00564887,2659.4,2659.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748433715717,0.00564887,2659.4,2659.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748433716020,0.75741887,2659.4,2659.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748433716519,2.03041887,2659.4,2659.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748433716711,0.75183,2659.3,2659.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433716913,2.02483,2659.3,2659.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748433719528,2.02483,2659.3,2659.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433719825,0.75185,2659.1,2659.0,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748433720015,3.95965,2659.1,2659.0,3.33527]
["bitfinex-derivatives","ETHF0:USTF0",1748433721022,3.95965,2659.1,2659.0,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1748433721626,3.95965,2659.1,2659.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748433722633,3.95965,2659.1,2659.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748433722830,3.95965,2659.1,2659.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748433723856,0.75211,2658.3,2658.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748433724137,0.75204,2658.5,2658.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748433724322,0.75204,2658.5,2658.4,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1748433724525,0.75204,2658.5,2658.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748433725333,0.75204,2658.5,2658.4,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748433726232,3.95984,2658.5,2658.4,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748433726642,3.95984,2658.5,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433726643,0.75205,2658.4,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433726943,0.75208,2658.3,2658.2,0.64094887]
["bitfinex-derivatives","ETHF0:USTF0",1748433727327,0.75208,2658.3,2658.2,1.39305887]
["bitfinex-derivatives","ETHF0:USTF0",1748433727536,0.75208,2658.3,2658.2,2.70555887]
["bitfinex-derivatives","ETHF0:USTF0",1748433727929,3.95984,2658.5,2658.2,1.95344887]
["bitfinex-derivatives","ETHF0:USTF0",1748433728131,3.95984,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748433728635,3.2078,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748433729232,3.9597,2659.0,2658.6,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1748433729533,0.75194,2658.8,2658.7,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1748433730036,0.75194,2658.8,2658.7,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1748433730232,0.75194,2658.8,2658.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748433730440,0.75194,2658.8,2658.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748433730729,0.75205,2658.4,2658.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748433730939,3.95985,2658.4,2658.3,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748433731933,3.95985,2658.4,2658.3,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748433732438,3.2078,2658.4,2658.3,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748433732740,3.95978,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748433733032,0.75197,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748433733236,3.95976,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748433734036,3.95976,2658.8,2658.7,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748433734735,0.75197,2658.7,2658.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748433734941,2.03537,2658.7,2658.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748433735736,2.03537,2658.7,2658.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748433735934,2.03537,2658.7,2658.6,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748433737241,2.03537,2658.7,2658.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748433737736,2.03537,2658.7,2658.4,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748433737737,0.75202,2658.5,2658.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748433737948,3.95982,2658.5,2658.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748433739040,3.95982,2658.5,2658.4,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1748433739238,3.95982,2658.5,2658.4,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1748433739441,3.95982,2658.5,2658.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748433740742,0.75208,2658.3,2658.2,0.63874887]
["bitfinex-derivatives","ETHF0:USTF0",1748433740953,0.75208,2658.3,2658.2,2.56604887]
["bitfinex-derivatives","ETHF0:USTF0",1748433742868,5.0,2658.3,2657.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748433743063,3.96002,2657.8,2657.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748433743260,0.75228,2657.6,2657.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748433743847,0.75231,2657.5,2657.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748433744046,5.24081,2657.5,2657.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748433744445,0.75233,2657.4,2657.3,1.34704887]
["bitfinex-derivatives","ETHF0:USTF0",1748433744646,2.03303,2657.4,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433746261,0.75233,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748433746454,0.75233,2657.4,2657.3,1.99430887]
["bitfinex-derivatives","ETHF0:USTF0",1748433746658,0.75233,2657.4,2657.3,1.24194887]
["bitfinex-derivatives","ETHF0:USTF0",1748433747757,0.75233,2657.4,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433747951,1.98423,2657.4,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433751573,0.75232,2657.5,2657.3,0.38184887]
["bitfinex-derivatives","ETHF0:USTF0",1748433751755,1.88621887,2657.8,2657.3,0.38184887]
["bitfinex-derivatives","ETHF0:USTF0",1748433751756,0.75233,2657.4,2657.3,1.23924887]
["bitfinex-derivatives","ETHF0:USTF0",1748433751950,0.75233,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748433753055,0.75231,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748433753660,0.75226,2657.7,2657.4,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1748433753852,0.75226,2657.7,2657.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748433754060,0.75226,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748433754561,0.75228,2657.6,2657.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748433754856,0.75233,2657.4,2657.3,1.29514887]
["bitfinex-derivatives","ETHF0:USTF0",1748433755057,0.75233,2657.4,2657.3,2.04750887]
["bitfinex-derivatives","ETHF0:USTF0",1748433755256,0.75233,2657.4,2657.3,1.29514887]
["bitfinex-derivatives","ETHF0:USTF0",1748433756050,0.75233,2657.4,2657.3,2.04750887]
["bitfinex-derivatives","ETHF0:USTF0",1748433756250,0.75231,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748433756448,0.75231,2657.5,2657.4,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748433757758,0.75231,2657.5,2657.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748433757954,1.98381,2657.5,2657.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748433759775,3.2078,2657.6,2657.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1748433760063,3.96008,2657.6,2657.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1748433761165,0.75231,2657.5,2657.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748433761572,0.75233,2657.4,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433761963,0.75242,2657.1,2657.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748433762275,3.96022,2657.1,2657.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748433762569,0.75248,2656.9,2656.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748433764165,0.75248,2656.9,2656.8,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748433765072,0.75248,2656.9,2656.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748433765275,3.96024,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748433765568,0.75245,2657.0,2656.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748433765771,0.75245,2657.0,2656.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748433765958,0.75245,2657.0,2656.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748433766166,0.75248,2656.9,2656.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748433766358,2.02248,2656.9,2656.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748433766571,2.02248,2656.9,2656.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748433768968,0.75259,2656.5,2656.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748433769271,0.75259,2656.5,2656.4,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1748433769676,0.75259,2656.5,2656.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748433770377,0.75259,2656.5,2656.4,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748433770570,0.75259,2656.5,2656.4,3.36032]
["bitfinex-derivatives","ETHF0:USTF0",1748433771168,0.75259,2656.5,2656.4,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748433771370,0.75259,2656.5,2656.4,3.36032]
["bitfinex-derivatives","ETHF0:USTF0",1748433772971,0.75259,2656.5,2656.4,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748433773375,0.75259,2656.5,2656.4,3.36032]
["bitfinex-derivatives","ETHF0:USTF0",1748433775278,0.75259,2656.5,2656.4,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748433776979,0.75259,2656.5,2656.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748433778476,0.7527,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748433779283,0.7527,2656.2,2656.1,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748433779577,0.7527,2656.2,2656.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748433787191,0.7527,2656.2,2656.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748433787491,0.7527,2656.1,2656.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748433787788,2.041,2656.1,2656.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748433789284,0.75285,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748433789590,3.96065,2655.7,2655.6,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1748433790182,3.2078,2655.7,2655.6,2.63061]
["bitfinex-derivatives","ETHF0:USTF0",1748433790387,3.2078,2656.0,2655.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433790588,3.2078,2656.0,2655.9,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748433790986,3.96053,2656.0,2655.9,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748433791189,3.2078,2656.0,2655.9,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748433791985,0.7527,2656.2,2656.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748433792494,3.2078,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748433792792,3.96045,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748433792987,3.2078,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748433793292,3.96045,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748433795696,0.75267,2656.2,2656.1,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1748433795994,0.75267,2656.2,2656.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748433796189,2.01617,2656.2,2656.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748433796498,0.75273,2656.0,2655.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748433796690,1.8819,2655.9,2655.1,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1748433796893,0.75291,2655.5,2655.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748433797416,0.75291,2655.5,2655.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748433798501,3.2078,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748433798691,4.5263,2656.0,2655.5,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1748433798897,0.75279,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748433799092,5.27905,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748433799400,0.75275,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748433799996,0.75281,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748433800198,0.75278,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748433800495,3.96055,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748433800995,0.75284,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748433801195,0.75284,2655.7,2655.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748433803601,3.96064,2655.7,2655.6,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748433804093,0.75285,2655.6,2655.5,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748433804299,0.75288,2655.5,2655.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748433806598,0.75287,2655.6,2655.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748433806804,2.07107,2655.6,2655.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748433807101,3.96064,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748433807301,3.96064,2655.7,2655.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748433807598,3.2078,2656.1,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748433807812,3.2078,2656.1,2656.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748433808204,3.9605,2656.1,2656.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748433808405,3.9605,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748433808596,3.9605,2656.1,2656.0,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748433809405,3.2078,2656.1,2656.0,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748433809600,3.9605,2656.1,2656.0,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748433810506,3.2078,2656.1,2656.0,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748433811403,3.9605,2656.1,2656.0,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748433812605,3.9605,2656.1,2656.0,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748433812801,3.9605,2656.1,2656.0,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748433816007,3.9605,2656.1,2656.0,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748433817506,3.9605,2656.1,2656.0,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1748433818096,0.75273,2656.0,2655.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748433818317,0.75273,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433818318,0.75285,2655.6,2655.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748433818516,5.08996,2655.6,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748433818730,5.08996,2655.6,2654.9,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1748433818731,3.2078,2655.3,2654.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748433818920,5.09015,2655.3,2654.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748433819122,0.75302,2655.0,2654.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748433819414,1.88241,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748433819415,0.75299,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748433819811,0.75299,2655.2,2655.1,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748433822207,2.02779,2655.2,2655.1,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748433822917,2.02779,2655.2,2655.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748433823408,0.75299,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748433823608,2.02779,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748433824103,1.2748,2655.1,2655.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748433824308,0.75297,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748433824509,3.96075,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748433825915,0.75296,2655.2,2655.1,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748433826415,0.75296,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748433826613,2.07056,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748433826814,0.75302,2655.0,2654.9,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1748433827009,3.96082,2655.0,2654.9,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1748433827909,3.96082,2655.0,2654.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748433828110,0.75304,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748433828314,1.98784,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748433829219,0.75307,2654.8,2654.7,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748433829421,1.98787,2654.8,2654.7,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748433829714,0.7531,2654.7,2654.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748433829920,3.9609,2654.7,2654.6,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1748433830314,3.9609,2654.7,2654.2,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748433830315,3.2078,2654.7,2654.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748433830509,3.2078,2654.4,2654.3,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1748433831331,3.2078,2654.4,2654.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748433831517,0.75324,2654.2,2654.1,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1748433831712,0.75324,2654.2,2654.1,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748433832318,0.75335,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748433832535,2.08968,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748433833121,0.75334,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748433833819,2.0897,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748433834120,0.75333,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748433834441,1.88333,2653.9,2652.4,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748433834628,3.96121,2653.6,2653.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748433834816,3.2078,2653.6,2653.5,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748433836819,3.96121,2653.6,2653.5,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748433837121,3.96121,2653.6,2653.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748433837319,3.2078,2653.6,2653.5,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748433838123,3.96121,2653.6,2653.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748433838417,3.96121,2653.6,2653.5,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748433838418,3.2078,2653.6,2653.5,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748433841615,3.96121,2653.6,2653.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748433842020,3.2078,2653.6,2653.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748433843013,3.96121,2653.6,2653.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748433844131,3.96121,2653.6,2653.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748433845224,0.7535,2653.3,2653.2,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1748433845838,0.00564887,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748433846027,0.00564887,2653.8,2653.7,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1748433846725,0.00564887,2653.8,2653.7,4.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748433847727,0.00564887,2653.8,2653.7,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1748433848927,0.00564887,2653.8,2653.7,6.91439]
["bitfinex-derivatives","ETHF0:USTF0",1748433850030,0.00564887,2653.8,2653.7,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1748433850221,0.00564887,2653.8,2653.7,6.91439]
["bitfinex-derivatives","ETHF0:USTF0",1748433851734,0.00564887,2653.8,2653.7,24.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748433851949,3.2078,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748433852162,3.2078,2654.2,2654.1,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748433852355,2.8312,2654.2,2654.1,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748433855036,2.8312,2654.2,2654.1,5.61607]
["bitfinex-derivatives","ETHF0:USTF0",1748433855645,2.8312,2654.2,2654.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1748433855846,2.8312,2654.2,2654.1,22.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748433856353,0.75885887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433856542,3.96665887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433856941,3.21344887,2654.4,2653.9,5.74294887]
["bitfinex-derivatives","ETHF0:USTF0",1748433857142,2.10013,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433857345,1.3469,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433857648,2.10011,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433857846,1.3469,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433860957,2.10014,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433861454,1.3469,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433861859,3.96665887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433862054,3.21344887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433863057,3.96662887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433863756,3.21344887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433864359,4.47424887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433864560,5.22742887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433867663,2.01962887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433871374,0.00564887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433871767,0.75882887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433872469,0.00564887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433873971,0.75882887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433875172,0.00564887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433876971,0.75882887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433877574,0.00564887,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433879393,5.75609,2654.8,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433879394,3.2078,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748433879566,3.2078,2654.8,2654.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748433880277,1.3213,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748433880495,0.00564887,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748433881067,0.00564887,2655.3,2655.2,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1748433883369,0.00564887,2655.3,2655.2,18.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748433886769,0.75857887,2655.3,2655.2,18.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748433887672,0.75857887,2655.3,2655.2,20.20146]
["bitfinex-derivatives","ETHF0:USTF0",1748433888877,0.75857887,2655.3,2655.2,19.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748433889076,0.75301,2655.0,2654.9,18.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748433889380,0.75301,2655.0,2654.9,22.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748433889972,0.75301,2655.0,2654.9,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748433890273,0.75301,2655.0,2654.9,22.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748433890677,0.75301,2655.0,2654.9,23.15044]
["bitfinex-derivatives","ETHF0:USTF0",1748433891675,1.3259,2655.1,2654.9,23.15044]
["bitfinex-derivatives","ETHF0:USTF0",1748433891973,0.75304,2654.9,2654.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748433892171,0.75304,2654.9,2654.8,21.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748433892575,1.99304,2654.9,2654.8,21.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748433893171,1.99304,2654.9,2654.8,23.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748433893468,1.99304,2654.9,2654.8,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1748433893672,1.99304,2654.9,2654.8,23.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748433896693,6.24,2654.9,2653.9,21.37664887]
["bitfinex-derivatives","ETHF0:USTF0",1748433896981,0.75327,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748433897477,0.75327,2654.1,2654.0,3.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748433897690,0.75327,2654.1,2654.0,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1748433897877,0.75326,2654.2,2654.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748433898983,2.00024,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433900081,1.247,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433900391,2.00021,2654.3,2654.2,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748433901491,3.2078,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748433901683,3.2078,2654.4,2654.3,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1748433901884,3.2078,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748433904386,3.96087,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748433904689,3.2078,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748433906194,1.989,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748433906890,1.236,2655.1,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748433907192,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748433907997,3.2078,2654.9,2654.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748433908186,3.96095,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748433909092,4.4469,2654.6,2654.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748433909393,4.4469,2654.6,2654.5,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1748433909895,3.2078,2654.6,2654.5,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1748433911105,3.2078,2654.6,2654.5,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748433915491,3.2078,2654.6,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748433915697,0.75318,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748433915892,2.10478,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748433916293,2.10476,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748433917408,0.75321,2654.3,2654.2,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1748433917600,0.75324,2654.2,2654.1,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1748433917995,0.75324,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433918406,3.96103,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748433923207,0.75328,2654.1,2654.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748433923409,0.75328,2654.1,2654.0,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748433923595,2.08957,2654.2,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748433924000,0.75328,2654.1,2654.0,3.30379]
["bitfinex-derivatives","ETHF0:USTF0",1748433924293,1.266,2654.1,2654.0,3.30379]
["bitfinex-derivatives","ETHF0:USTF0",1748433925112,0.75327,2654.2,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748433925410,0.75327,2654.2,2654.1,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1748433928919,4.4738,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748433929206,3.2078,2654.3,2654.2,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748433932207,0.75319,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748433932406,3.96099,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748433932907,3.96099,2654.5,2654.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748433933508,5.27689,2654.5,2654.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748433933908,5.27689,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748433936607,3.96099,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748433937318,0.75328,2654.1,2654.0,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1748433937514,3.96108,2654.1,2654.0,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1748433938114,3.2078,2654.1,2654.0,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1748433938313,3.96108,2654.1,2654.0,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1748433939812,3.2078,2654.1,2654.0,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1748433940005,3.2078,2654.1,2654.0,7.30548]
["bitfinex-derivatives","ETHF0:USTF0",1748433944214,0.75325,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748433948522,5.2175,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748433949018,4.4643,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748433949616,5.2175,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748433950322,3.2078,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748433953343,3.2078,2654.9,2654.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748433953723,3.2078,2654.9,2654.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1748433954023,3.2078,2654.9,2654.8,3.71578]
["bitfinex-derivatives","ETHF0:USTF0",1748433955041,0.00564887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748433955217,0.00564887,2655.3,2655.2,7.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748433955829,0.00564887,2655.3,2655.2,8.41597]
["bitfinex-derivatives","ETHF0:USTF0",1748433959932,0.00564887,2655.3,2655.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748433960130,0.75858887,2655.3,2655.2,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1748433960726,0.75297,2655.2,2655.1,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748433960927,2.10027,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748433961128,0.753,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748433961426,1.3473,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748433964133,0.75305,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748433964331,0.75305,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748433966532,1.3473,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748433967040,2.1003,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748433967439,0.00564887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748433968033,0.00564887,2655.3,2655.2,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1748433970241,0.75297,2655.2,2655.1,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1748433970640,0.00564887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748433970828,0.00564887,2655.3,2655.2,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748433972168,0.00564887,2655.3,2655.2,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748433972370,3.2078,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748433973054,3.2078,2655.8,2655.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1748433973363,0.75276,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748433975648,3.2078,2656.0,2655.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433975850,0.7528,2655.8,2655.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433976343,1.4226,2655.8,2655.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433976739,2.6756,2655.8,2655.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433977351,2.6756,2655.8,2655.7,0.75847887]
["bitfinex-derivatives","ETHF0:USTF0",1748433977940,2.6756,2655.8,2655.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433978653,0.75297,2655.3,2655.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748433978962,0.75303,2655.0,2654.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748433979163,0.75303,2655.0,2654.9,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1748433979355,0.75303,2655.0,2654.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748433979549,0.75303,2655.0,2654.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748433980747,3.2078,2655.0,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433980946,0.75308,2654.8,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748433982348,0.75308,2654.8,2654.7,1.33774887]
["bitfinex-derivatives","ETHF0:USTF0",1748433982860,3.2078,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748433983853,3.2078,2655.7,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748433984151,0.75293,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748433985947,0.75288,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748433987055,1.88218,2655.6,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748433987354,0.75294,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748433987745,0.75294,2655.3,2655.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1748433988359,0.75293,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748433995859,0.75294,2655.3,2655.2,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1748433996254,0.75293,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748433996855,0.75293,2655.4,2655.3,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1748433999064,0.75293,2655.4,2655.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748433999264,2.06863,2655.4,2655.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748433999853,0.75294,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748434000061,2.06864,2655.3,2655.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748434000260,0.75297,2655.2,2655.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748434000463,2.06867,2655.2,2655.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748434000964,2.06867,2655.2,2654.9,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1748434000965,0.75303,2655.0,2654.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748434001268,1.88257,2655.0,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434001457,0.75305,2654.9,2654.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748434002661,2.07035,2654.9,2654.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748434004369,2.07035,2654.9,2654.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748434005169,2.07035,2654.9,2654.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748434005374,2.07035,2654.9,2654.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748434006069,2.07035,2654.9,2654.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748434006366,0.75305,2654.9,2654.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748434007875,0.75305,2654.9,2654.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748434008172,0.75308,2654.8,2654.7,0.75873887]
["bitfinex-derivatives","ETHF0:USTF0",1748434008372,2.01078,2654.8,2654.7,1.99053887]
["bitfinex-derivatives","ETHF0:USTF0",1748434008866,2.01078,2654.8,2654.7,1.23744887]
["bitfinex-derivatives","ETHF0:USTF0",1748434009266,2.01078,2654.8,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434009469,2.66738,2654.8,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434012000,1.88284,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434012191,0.75325,2654.2,2654.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748434012771,2.04185,2654.2,2654.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748434013272,2.04185,2654.2,2653.9,4.45334887]
["bitfinex-derivatives","ETHF0:USTF0",1748434013273,0.75331,2654.0,2653.9,1.38166887]
["bitfinex-derivatives","ETHF0:USTF0",1748434013473,0.75331,2654.0,2653.9,3.35716887]
["bitfinex-derivatives","ETHF0:USTF0",1748434015475,0.75331,2654.0,2653.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434015773,3.96111,2654.0,2653.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434018469,0.75342,2653.6,2653.5,3.28814]
["bitfinex-derivatives","ETHF0:USTF0",1748434020676,0.75341,2653.7,2653.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748434022270,0.75342,2653.6,2653.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748434023167,0.75342,2653.6,2653.5,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748434024981,3.2078,2654.0,2653.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748434025179,0.75337,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748434027886,3.2078,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748434028102,0.00564887,2654.4,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748434028103,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748434028570,3.96103,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748434028768,3.96103,2654.3,2654.2,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1748434032393,3.96103,2654.3,2654.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748434032584,0.75325,2654.2,2654.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748434032777,2.11375,2654.2,2654.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748434033081,2.11375,2654.2,2654.1,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748434033283,3.2078,2654.3,2654.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748434033478,3.96103,2654.3,2654.2,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748434034183,3.96103,2654.3,2654.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748434035183,5.26803,2654.3,2654.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748434036081,5.26803,2654.3,2654.2,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748434036281,5.26803,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434037189,3.96103,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434037992,3.96103,2654.3,2654.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748434038193,3.96103,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434038493,3.96103,2654.3,2654.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748434038694,3.96103,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434039381,3.96103,2654.3,2654.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748434039996,3.96103,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434041295,3.2078,2654.3,2654.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748434042304,0.75309,2654.9,2654.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748434042496,0.75303,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748434042713,3.2078,2655.1,2655.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748434042893,3.96084,2655.1,2655.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748434043392,0.75304,2655.1,2655.0,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1748434043613,0.00564887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748434044091,0.75858887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748434044299,0.00564887,2655.3,2655.2,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748434044599,0.75858887,2655.3,2655.2,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748434044798,0.75858887,2655.3,2655.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748434045898,0.75858887,2655.3,2655.2,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748434046600,0.75858887,2655.3,2655.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748434046803,0.753,2655.1,2655.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748434047393,2.0232,2655.1,2655.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748434048096,0.753,2655.1,2655.0,2.69643]
["bitfinex-derivatives","ETHF0:USTF0",1748434048300,0.753,2655.1,2655.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748434049298,0.75306,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434049488,0.75306,2654.9,2654.8,1.35284887]
["bitfinex-derivatives","ETHF0:USTF0",1748434051703,0.75306,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434053805,0.75306,2654.9,2654.8,1.34524887]
["bitfinex-derivatives","ETHF0:USTF0",1748434055305,0.75306,2654.9,2654.8,2.09832887]
["bitfinex-derivatives","ETHF0:USTF0",1748434056806,0.75306,2654.9,2654.8,5.30612887]
["bitfinex-derivatives","ETHF0:USTF0",1748434061212,0.75304,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748434061413,0.75304,2655.0,2654.9,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748434066913,0.75304,2655.0,2654.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748434067114,0.75304,2655.0,2654.9,18.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748434068412,0.75304,2655.0,2654.9,19.55475]
["bitfinex-derivatives","ETHF0:USTF0",1748434071710,0.75304,2655.0,2654.9,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748434076007,0.75303,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748434076221,0.75303,2655.1,2655.0,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1748434076813,0.75303,2655.1,2655.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748434077724,0.75303,2655.1,2655.0,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748434078023,0.75303,2655.1,2655.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748434078228,0.75303,2655.1,2654.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748434078229,0.75303,2655.0,2654.9,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1748434078421,2.09903,2655.0,2654.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748434079919,0.75303,2655.0,2654.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748434080118,0.75301,2655.1,2655.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748434080320,0.00564887,2655.3,2655.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748434080617,0.00564887,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748434080815,0.75858887,2655.3,2655.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748434088323,0.75858887,2655.3,2655.2,23.92627]
["bitfinex-derivatives","ETHF0:USTF0",1748434089628,0.75858887,2655.3,2655.2,23.92527]
["bitfinex-derivatives","ETHF0:USTF0",1748434090520,0.75858887,2655.3,2655.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748434090718,0.75858887,2655.3,2655.2,20.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748434091330,0.75858887,2655.3,2655.2,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748434091523,0.75858887,2655.3,2655.2,20.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748434091825,0.75297,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434092027,2.72017,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434096132,0.75305,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434096322,0.75305,2654.9,2654.8,0.75872887]
["bitfinex-derivatives","ETHF0:USTF0",1748434098028,0.75305,2654.9,2654.8,2.67102887]
["bitfinex-derivatives","ETHF0:USTF0",1748434098732,0.75305,2654.9,2654.8,5.87882887]
["bitfinex-derivatives","ETHF0:USTF0",1748434099531,0.75304,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748434100635,0.75303,2655.0,2654.9,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748434103229,0.75303,2655.0,2654.9,18.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748434103430,0.75303,2655.0,2654.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748434103630,0.75303,2655.0,2654.9,18.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748434103833,0.75305,2654.9,2654.8,21.29584887]
["bitfinex-derivatives","ETHF0:USTF0",1748434104730,2.09035,2654.9,2654.8,3.85784887]
["bitfinex-derivatives","ETHF0:USTF0",1748434104935,2.09035,2654.9,2654.8,21.29584887]
["bitfinex-derivatives","ETHF0:USTF0",1748434105237,2.09035,2654.9,2654.8,3.85784887]
["bitfinex-derivatives","ETHF0:USTF0",1748434105428,2.09035,2654.9,2654.8,21.29584887]
["bitfinex-derivatives","ETHF0:USTF0",1748434106438,2.09035,2654.9,2654.8,23.30102887]
["bitfinex-derivatives","ETHF0:USTF0",1748434107237,2.09035,2654.9,2654.8,5.86302887]
["bitfinex-derivatives","ETHF0:USTF0",1748434107535,2.09035,2654.9,2654.8,22.54694887]
["bitfinex-derivatives","ETHF0:USTF0",1748434109643,2.09035,2654.9,2654.8,5.10994887]
["bitfinex-derivatives","ETHF0:USTF0",1748434109838,2.09035,2654.9,2654.8,22.54694887]
["bitfinex-derivatives","ETHF0:USTF0",1748434110535,2.09035,2654.9,2654.8,5.10994887]
["bitfinex-derivatives","ETHF0:USTF0",1748434110738,2.09035,2654.9,2654.8,22.54594887]
["bitfinex-derivatives","ETHF0:USTF0",1748434111540,2.09035,2654.9,2654.8,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748434117152,2.09035,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434120649,3.18239612,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434122052,3.18247145,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434122553,2.09035,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434122864,0.75305,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434123046,0.75305,2654.9,2654.8,1.35734887]
["bitfinex-derivatives","ETHF0:USTF0",1748434129952,0.75305,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434132963,0.75305,2654.9,2654.8,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748434133651,0.75305,2654.9,2654.8,4.57814887]
["bitfinex-derivatives","ETHF0:USTF0",1748434135757,0.75305,2654.9,2654.8,1.37034887]
["bitfinex-derivatives","ETHF0:USTF0",1748434136453,0.75305,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434138553,2.07255,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434141155,3.16499922,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434142656,2.07255,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434150453,3.16515198,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434152680,3.16515198,2654.9,2654.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434152877,3.16515198,2654.9,2654.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748434152878,0.7532,2654.4,2654.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748434153079,1.88291,2654.6,2654.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748434153080,1.88296,2654.5,2654.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748434153271,0.75325,2654.2,2654.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748434153874,2.07725,2654.2,2654.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748434154374,0.75328,2654.1,2654.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748434154605,0.75337,2653.8,2653.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748434155387,0.75342,2653.6,2653.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748434158568,0.75342,2653.6,2653.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748434159667,2.01992,2653.6,2653.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748434159871,0.75345,2653.5,2653.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748434160070,2.01995,2653.5,2653.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748434160971,0.75345,2653.5,2653.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748434171577,0.75348,2653.4,2653.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748434173076,0.75348,2653.4,2653.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748434174777,3.96128,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434174977,5.31548,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434175277,0.75348,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434175779,0.75348,2653.4,2653.3,1.25660001]
["bitfinex-derivatives","ETHF0:USTF0",1748434183777,0.75348,2653.4,2653.3,2.01011001]
["bitfinex-derivatives","ETHF0:USTF0",1748434186289,0.75348,2653.4,2653.3,1.25660001]
["bitfinex-derivatives","ETHF0:USTF0",1748434186686,0.75348,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434187391,1.84740967,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434187593,2.47664308,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434188090,3.79414308,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434191593,2.70028,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434191794,3.79396195,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434192199,3.79397319,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434193294,3.79397319,2653.4,2653.3,1.33240001]
["bitfinex-derivatives","ETHF0:USTF0",1748434193994,3.79397319,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434194895,0.75351,2653.3,2653.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748434195095,1.99181,2653.3,2653.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748434201506,0.75351,2653.3,2653.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748434201802,0.75351,2653.3,2653.2,5.28644]
["bitfinex-derivatives","ETHF0:USTF0",1748434202502,0.75349,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748434202702,0.75344,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748434202903,0.75344,2653.6,2653.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748434203603,0.75344,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434204005,0.75344,2653.6,2653.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748434204409,0.75344,2653.6,2653.5,5.20935]
["bitfinex-derivatives","ETHF0:USTF0",1748434207007,0.75344,2653.6,2653.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748434207712,0.75344,2653.6,2653.5,5.20935]
["bitfinex-derivatives","ETHF0:USTF0",1748434208312,0.75344,2653.6,2653.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748434208610,0.75351,2653.3,2653.2,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748434209009,0.75351,2653.3,2653.2,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748434212222,0.75351,2653.3,2653.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748434212619,0.75351,2653.3,2653.2,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748434214728,0.75351,2653.3,2653.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748434216522,0.75351,2653.3,2653.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748434216723,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434223628,0.75351,2653.3,2653.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748434223828,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434225528,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434226328,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434227227,0.75351,2653.3,2653.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748434227729,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434227932,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434230626,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434230826,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434231429,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434233033,0.75351,2653.3,2653.2,3.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748434233335,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434235035,0.75351,2653.3,2653.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748434236037,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434238341,0.75351,2653.3,2653.2,3.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748434238530,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434247550,0.75351,2653.3,2653.2,3.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748434247755,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434253359,0.75351,2653.3,2653.2,3.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748434253955,0.75351,2653.3,2653.2,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748434260375,0.75351,2653.3,2653.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748434260953,2.06871,2653.3,2653.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748434261264,2.06871,2653.3,2653.2,5.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748434262562,2.06871,2653.3,2653.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748434262762,2.06871,2653.3,2653.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748434263563,3.19902,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434263763,0.75359,2653.0,2652.9,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748434264457,0.75359,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434264660,2.08909,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434264859,2.08909,2653.0,2652.9,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748434265060,2.08909,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434265764,2.08909,2653.0,2652.9,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748434266758,2.08909,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434266963,2.08909,2653.0,2652.9,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748434267162,2.08909,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434267865,2.08909,2653.0,2652.9,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748434271565,2.08909,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748434272265,2.08909,2653.0,2652.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748434275197,0.75349,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748434275379,0.75349,2653.5,2653.4,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748434275965,0.75349,2653.5,2653.4,5.32805]
["bitfinex-derivatives","ETHF0:USTF0",1748434276867,2.03699,2653.5,2653.4,5.32805]
["bitfinex-derivatives","ETHF0:USTF0",1748434277564,2.03699,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434277773,2.70049,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434279571,0.75348,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748434279774,2.02858,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748434281970,2.02858,2653.4,2653.3,4.59339]
["bitfinex-derivatives","ETHF0:USTF0",1748434283569,2.02858,2653.4,2653.3,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748434284671,2.02858,2653.4,2653.3,4.59341]
["bitfinex-derivatives","ETHF0:USTF0",1748434284873,0.75342,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748434285091,0.75336,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748434285975,0.75336,2653.9,2653.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748434286287,0.75896887,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748434286476,0.75896887,2654.0,2653.9,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748434296483,0.75896887,2654.0,2653.9,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1748434297279,0.00564887,2654.0,2653.9,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1748434297904,5.738,2654.6,2653.9,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1748434297905,1.88238,2655.3,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748434298106,0.75294,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434298682,2.08334,2655.3,2655.2,5.26527]
["bitfinex-derivatives","ETHF0:USTF0",1748434302584,0.75294,2655.3,2655.2,5.26527]
["bitfinex-derivatives","ETHF0:USTF0",1748434302780,0.75293,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748434302998,0.00564887,2655.5,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748434304091,0.00564887,2655.5,2655.4,4.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748434304486,0.00564887,2655.5,2655.4,21.83891]
["bitfinex-derivatives","ETHF0:USTF0",1748434304985,0.00564887,2655.5,2655.4,26.83891]
["bitfinex-derivatives","ETHF0:USTF0",1748434305386,1.2396,2656.1,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748434305387,0.75275,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748434305690,0.75275,2656.0,2655.9,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1748434306082,0.75275,2656.0,2655.9,5.25834]
["bitfinex-derivatives","ETHF0:USTF0",1748434308492,0.75272,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748434308687,0.75272,2656.1,2656.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748434311482,0.75272,2656.1,2656.0,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748434313489,0.75272,2656.1,2656.0,9.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748434314691,0.75272,2656.1,2656.0,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748434314892,0.75272,2656.1,2656.0,9.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748434315792,2.10123887,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748434315995,2.10123887,2656.2,2656.1,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748434317390,0.75271,2656.1,2656.0,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748434317592,2.10751,2656.1,2656.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748434318082,2.10751,2656.1,2656.0,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1748434318484,2.10751,2656.1,2656.0,9.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748434320392,0.00564887,2656.2,2656.0,9.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748434320596,0.00564887,2656.2,2656.1,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748434321790,0.75833887,2656.2,2656.1,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748434322794,0.75833887,2656.2,2656.1,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1748434323207,0.75271,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434323412,1.8821,2655.7,2655.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748434323602,0.75291,2655.4,2655.3,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1748434323816,0.75291,2655.4,2655.3,25.68994]
["bitfinex-derivatives","ETHF0:USTF0",1748434324401,2.048,2655.5,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748434324692,2.048,2655.5,2655.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1748434324893,0.6299,2655.6,2655.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1748434324894,0.75288,2655.6,2655.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748434325196,0.75288,2655.6,2655.5,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1748434328396,0.75291,2655.4,2655.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748434328605,0.75291,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434329402,2.06251,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434330900,2.06251,2655.4,2655.3,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748434331502,2.06251,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434331923,0.753,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434332106,3.96079,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748434332298,1.3226,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748434332501,2.07553,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434334399,3.2078,2655.9,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748434334604,3.2078,2655.9,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748434334605,2.72573,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748434335903,0.75283,2655.7,2655.6,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1748434336100,2.02113,2655.7,2655.6,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1748434339903,1.40312,2655.8,2655.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748434340104,1.40312,2655.8,2655.7,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748434341710,3.2078,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748434341907,3.2078,2655.9,2655.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748434343110,3.96057,2655.9,2655.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748434344309,3.2078,2655.9,2655.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748434348515,0.75272,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748434348808,0.75272,2656.1,2656.0,18.07574]
["bitfinex-derivatives","ETHF0:USTF0",1748434349212,0.75272,2656.1,2656.0,19.32854]
["bitfinex-derivatives","ETHF0:USTF0",1748434350904,1.26964887,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748434351124,0.00564887,2656.2,2656.1,5.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748434359224,0.75833887,2656.2,2656.1,5.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748434359427,0.75275,2656.0,2655.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748434359728,0.75275,2656.0,2655.9,19.33087]
["bitfinex-derivatives","ETHF0:USTF0",1748434360226,1.99195,2656.0,2655.9,19.33087]
["bitfinex-derivatives","ETHF0:USTF0",1748434361124,0.00564887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434361520,0.00564887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434364327,0.75833887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434364531,0.00564887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434365429,0.75833887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434365625,2.10743887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434365831,2.10743887,2656.2,2656.1,19.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748434366333,1.35474887,2656.2,2656.1,19.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748434366631,2.10743887,2656.2,2656.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748434366831,2.10743887,2656.2,2656.1,18.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748434371636,0.75272,2656.1,2656.0,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1748434371937,2.08962,2656.1,2656.0,18.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748434372138,2.71052,2656.1,2656.0,18.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748434374938,2.71052,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434375141,2.71052,2656.1,2656.0,18.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748434375640,1.9578,2656.1,2656.0,18.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748434375831,0.00564887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434376045,0.75833887,2656.2,2656.1,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1748434382851,0.75833887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434383555,0.75275,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434383762,0.75275,2656.1,2655.9,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1748434383763,0.75275,2656.0,2655.9,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1748434383949,0.75275,2656.0,2655.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1748434384148,1.37715,2656.0,2655.9,18.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748434384456,1.37715,2656.0,2655.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1748434384647,1.37715,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748434385250,2.02955,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748434386458,0.7528,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748434386645,2.0587,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748434387557,5.2665,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748434387756,0.7528,2655.8,2655.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748434387953,0.75283,2655.7,2655.6,21.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748434388354,2.01752,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748434390958,3.2078,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748434391658,3.2078,2655.9,2655.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748434392061,3.96057,2655.9,2655.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748434392655,3.2078,2655.9,2655.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748434394163,3.96057,2655.9,2655.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748434395863,3.2078,2655.9,2655.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748434396362,3.96615887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434397463,0.75272,2656.1,2656.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748434397665,2.09412,2656.1,2656.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748434397960,2.09412,2656.1,2656.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1748434398164,2.09412,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748434398552,2.76962,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748434398758,2.09412,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748434401868,0.75275,2656.0,2655.9,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1748434402164,2.69935,2656.0,2655.9,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1748434403064,2.69935,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748434404863,1.9466,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748434405066,1.9466,2656.0,2655.9,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748434407770,2.69935,2656.0,2655.9,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748434411168,3.21344887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434412976,3.96613887,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748434413474,3.96613887,2656.2,2656.1,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748434416677,0.75272,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748434416882,0.75275,2656.0,2655.9,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1748434418277,0.75275,2656.0,2655.9,2.66995]
["bitfinex-derivatives","ETHF0:USTF0",1748434420975,0.75275,2656.0,2655.9,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1748434421172,1.39695,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748434423081,0.7528,2655.8,2655.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748434423378,0.7528,2655.8,2655.7,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1748434423886,2.1089,2655.8,2655.7,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1748434424677,2.1089,2655.8,2655.7,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434426280,2.1089,2655.8,2655.7,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748434438814,1.3561,2655.8,2655.0,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748434439013,0.753,2655.1,2655.0,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1748434439900,0.753,2655.1,2655.0,3.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1748434440401,0.753,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434441205,2.0605,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434444404,2.0605,2655.1,2655.0,0.75867887]
["bitfinex-derivatives","ETHF0:USTF0",1748434447016,2.0605,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434448411,2.0605,2655.1,2655.0,1.32904887]
["bitfinex-derivatives","ETHF0:USTF0",1748434449910,2.0605,2655.1,2655.0,2.08207887]
["bitfinex-derivatives","ETHF0:USTF0",1748434450313,2.0605,2655.1,2655.0,1.32904887]
["bitfinex-derivatives","ETHF0:USTF0",1748434450911,2.0605,2655.1,2655.0,2.08207887]
["bitfinex-derivatives","ETHF0:USTF0",1748434451310,2.0605,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434453314,2.0605,2655.1,2655.0,0.75867887]
["bitfinex-derivatives","ETHF0:USTF0",1748434453513,2.0605,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434456612,2.0605,2655.1,2655.0,1.26444887]
["bitfinex-derivatives","ETHF0:USTF0",1748434458919,2.0605,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434462616,5.2683,2655.1,2655.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434464421,0.75314,2654.6,2654.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748434464624,3.96094,2654.6,2654.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748434465423,5.31914,2654.6,2654.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748434466010,5.31914,2654.6,2654.4,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1748434466011,0.75317,2654.5,2654.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748434466220,2.11137,2654.5,2654.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748434466421,2.11137,2654.5,2654.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748434466816,0.7532,2654.4,2654.3,0.65254887]
["bitfinex-derivatives","ETHF0:USTF0",1748434467018,2.024,2654.4,2654.3,0.65254887]
["bitfinex-derivatives","ETHF0:USTF0",1748434467826,2.024,2654.4,2654.3,1.40577887]
["bitfinex-derivatives","ETHF0:USTF0",1748434468016,0.75319,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748434468216,3.2078,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748434469724,3.96094,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748434475129,3.2078,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748434479533,0.75312,2654.7,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748434483135,1.88286,2654.6,2654.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434483334,0.7532,2654.4,2654.3,2.01495887]
["bitfinex-derivatives","ETHF0:USTF0",1748434485235,1.88283,2654.7,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748434485236,0.75319,2654.5,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748434487039,3.21344887,2654.8,2654.3,3.14478887]
["bitfinex-derivatives","ETHF0:USTF0",1748434487234,0.75314,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748434488543,1.25774887,2654.8,2654.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748434488770,0.00564887,2654.8,2654.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748434489542,0.00564887,2654.8,2654.7,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748434491238,0.00564887,2654.8,2654.7,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748434491441,3.2078,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434491637,0.75292,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434496045,0.75291,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748434497848,0.75292,2655.4,2655.3,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1748434500355,1.2375,2655.5,2655.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748434500553,0.753,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748434500739,0.75298,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748434501041,2.11586,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748434502948,0.6338,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434503547,1.38672,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434503751,2.68352,2655.4,2655.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748434506654,3.96071,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748434507151,3.2078,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748434507838,3.2078,2655.5,2655.4,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748434508045,0.00564887,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748434508269,0.00564887,2655.6,2655.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748434508839,8.87e-06,2655.6,2655.5,7.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748434509354,8.87e-06,2655.6,2655.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748434509845,8.87e-06,2655.6,2655.5,7.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748434516967,8.87e-06,2655.6,2655.5,23.68959]
["bitfinex-derivatives","ETHF0:USTF0",1748434519270,8.87e-06,2655.6,2655.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748434519476,8.87e-06,2655.6,2655.5,23.68859]
["bitfinex-derivatives","ETHF0:USTF0",1748434520567,1.33740887,2655.6,2655.5,23.68859]
["bitfinex-derivatives","ETHF0:USTF0",1748434520769,1.33740887,2655.6,2655.5,24.06559]
["bitfinex-derivatives","ETHF0:USTF0",1748434521067,8.87e-06,2655.6,2655.5,24.06559]
["bitfinex-derivatives","ETHF0:USTF0",1748434523672,8.87e-06,2655.6,2655.5,6.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748434523878,8.87e-06,2655.6,2655.5,6.42459]
["bitfinex-derivatives","ETHF0:USTF0",1748434524167,8.87e-06,2655.6,2655.5,23.68659]
["bitfinex-derivatives","ETHF0:USTF0",1748434524973,8.87e-06,2655.6,2655.5,24.06359]
["bitfinex-derivatives","ETHF0:USTF0",1748434530987,1.3079,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748434531173,1.3079,2656.1,2656.0,4.44975]
["bitfinex-derivatives","ETHF0:USTF0",1748434538575,3.2078,2656.6,2656.1,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1748434538788,3.697,2657.1,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748434538789,3.9603,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748434538985,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748434539495,3.2078,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748434539701,3.96023,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748434539896,3.2078,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748434540404,0.00564887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434540588,0.75801887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434541179,0.00564887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434541878,1.43549887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434542082,0.68314887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434542284,1.43549887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434542580,0.7524,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748434543278,1.43551887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434543982,2.74031887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434548494,0.75238,2657.3,2657.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748434548684,2.02488,2657.3,2657.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748434550286,1.2725,2657.3,2657.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748434550487,0.00564887,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434550687,0.00564887,2657.4,2657.3,3.32268]
["bitfinex-derivatives","ETHF0:USTF0",1748434551195,0.00564887,2657.4,2657.3,6.53048]
["bitfinex-derivatives","ETHF0:USTF0",1748434554692,3.8246,2658.1,2658.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434554896,3.8246,2658.1,2658.0,17.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748434555094,3.2078,2658.1,2658.0,17.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748434555392,3.2078,2658.1,2658.0,19.35658]
["bitfinex-derivatives","ETHF0:USTF0",1748434556499,3.95995,2658.1,2658.0,19.35658]
["bitfinex-derivatives","ETHF0:USTF0",1748434556701,3.2078,2658.1,2658.0,23.04458]
["bitfinex-derivatives","ETHF0:USTF0",1748434557700,0.75776887,2658.3,2658.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748434557900,0.75221,2657.9,2657.8,17.24964887]
["bitfinex-derivatives","ETHF0:USTF0",1748434558202,0.75221,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434558800,0.75217,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748434558999,2.07697,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748434559595,0.75221,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748434559807,0.75221,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434560001,1.38711,2657.9,2657.8,17.24764887]
["bitfinex-derivatives","ETHF0:USTF0",1748434560602,1.38711,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434560801,1.38711,2657.9,2657.8,17.99888887]
["bitfinex-derivatives","ETHF0:USTF0",1748434563294,1.38711,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434563902,6.38711,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434564602,1.38711,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434564804,1.38711,2657.9,2657.8,0.75788887]
["bitfinex-derivatives","ETHF0:USTF0",1748434565098,2.077,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434565299,3.2078,2658.1,2658.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434565901,3.95995,2658.1,2658.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434568200,0.75221,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748434568517,0.75221,2657.9,2657.8,17.99588887]
["bitfinex-derivatives","ETHF0:USTF0",1748434568811,0.75221,2657.9,2657.8,0.75788887]
["bitfinex-derivatives","ETHF0:USTF0",1748434569509,2.11711,2657.9,2657.8,0.75788887]
["bitfinex-derivatives","ETHF0:USTF0",1748434570709,7.11711,2657.9,2657.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434574230,0.75251,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748434574427,0.75252,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434576319,1.3556,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434577019,3.2078,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434578513,3.2078,2657.1,2657.0,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1748434583221,0.75237,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748434584326,0.75238,2657.3,2657.2,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748434585420,1.42378,2657.3,2657.2,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1748434586327,0.75241,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748434586524,5.23831,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748434588227,0.75244,2657.1,2657.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748434589835,0.75244,2657.1,2657.0,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1748434595830,3.96023,2657.2,2657.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748434596025,3.96023,2657.2,2657.1,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748434596530,3.2078,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748434596730,3.96015,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748434597330,3.2078,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748434597925,3.2078,2658.1,2658.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434598631,3.2078,2658.1,2658.0,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748434599434,3.2078,2658.1,2658.0,19.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748434602733,0.00564887,2658.3,2658.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748434604342,0.00564887,2658.3,2658.2,2.64642]
["bitfinex-derivatives","ETHF0:USTF0",1748434604943,3.2078,2659.0,2658.9,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748434605943,3.2078,2659.0,2658.9,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1748434607952,3.9597,2659.0,2658.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748434608250,0.75195,2658.8,2658.7,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1748434608441,1.311,2658.9,2658.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748434608641,1.311,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434609352,2.06293,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434610745,1.311,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434611555,2.06292,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434613049,2.06292,2658.9,2658.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748434613956,2.06292,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434614455,0.75192,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434615856,0.75192,2658.9,2658.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748434616361,0.75192,2658.9,2658.8,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748434616655,3.95972,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748434616852,3.95972,2659.0,2658.9,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1748434617858,3.2078,2659.0,2658.9,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1748434618155,3.9597,2659.0,2658.9,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1748434619661,3.9597,2659.0,2658.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748434620062,3.9597,2659.0,2658.9,1.26804578]
["bitfinex-derivatives","ETHF0:USTF0",1748434620658,3.9597,2659.0,2658.9,2.01996578]
["bitfinex-derivatives","ETHF0:USTF0",1748434620967,1.8799,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434621159,0.75215,2658.1,2657.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748434621362,3.95995,2658.1,2657.9,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1748434621753,3.95995,2658.1,2657.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748434621954,3.95995,2658.1,2657.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748434622162,3.95995,2658.1,2657.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1748434622354,3.95995,2658.1,2657.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748434622556,3.95995,2658.1,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434622767,5.95535,2658.1,2657.6,22.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748434623360,5.95535,2658.1,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434623868,5.95535,2658.1,2657.6,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748434624066,5.95535,2658.1,2657.6,22.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748434624566,5.95535,2658.1,2657.6,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1748434625267,5.95535,2658.1,2657.6,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1748434625763,5.95535,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434625964,0.75235,2657.4,2657.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748434626166,3.2078,2657.5,2657.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1748434626463,1.8808,2657.6,2657.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748434626464,3.96023,2657.1,2657.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748434626665,0.75249,2656.9,2656.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748434626860,0.75249,2656.9,2656.8,22.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748434627063,0.75249,2656.9,2656.8,22.91842]
["bitfinex-derivatives","ETHF0:USTF0",1748434627569,2.09208,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434627769,2.09206,2657.0,2656.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748434628767,0.75252,2656.8,2656.7,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1748434628968,0.75251,2656.9,2656.7,18.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748434629164,0.75251,2656.9,2656.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748434630165,2.09208,2657.0,2656.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748434630372,2.09208,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434630565,1.3396,2657.0,2656.8,18.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748434630863,1.3396,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434631068,2.09206,2657.0,2656.9,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748434632065,2.09206,2657.0,2656.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748434632571,2.09206,2657.0,2656.9,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748434632771,0.7525,2656.9,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748434633173,2.09208,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434634374,1.3396,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748434634874,3.21344887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434635473,3.96587887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434635675,5.26467887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434638682,5.26467887,2657.1,2656.7,22.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748434638683,9.51224887,2657.1,2656.6,1.28694887]
["bitfinex-derivatives","ETHF0:USTF0",1748434638874,0.75275,2656.1,2655.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1748434639080,3.96055,2656.0,2655.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748434639380,5.28795,2656.0,2655.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748434639678,0.7528,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748434639982,2.0713,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748434640676,0.75281,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748434640871,0.75283,2655.7,2655.6,23.67808887]
["bitfinex-derivatives","ETHF0:USTF0",1748434641076,2.07132,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748434641979,1.3185,2655.8,2655.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748434642182,3.2078,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748434642881,3.96055,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748434643081,0.75277,2655.9,2655.8,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748434643278,2.10017,2655.9,2655.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748434644382,2.10017,2655.9,2655.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748434645785,2.10017,2655.9,2655.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748434646485,0.75283,2655.7,2655.6,1.40568887]
["bitfinex-derivatives","ETHF0:USTF0",1748434646689,0.75283,2655.7,2655.6,0.65284887]
["bitfinex-derivatives","ETHF0:USTF0",1748434647487,0.75283,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748434647687,2.03513,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748434648686,1.2823,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748434649186,1.2823,2655.8,2655.7,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1748434649684,2.0351,2655.8,2655.7,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1748434655491,3.2078,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748434655687,3.96055,2656.0,2655.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748434655884,3.2078,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748434656286,3.2078,2656.0,2655.9,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1748434657590,2.10194,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748434658686,0.75263,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748434658892,2.01593,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748434660091,0.75266,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748434660292,2.01596,2656.4,2656.3,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748434666493,0.75263,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434666996,5.32241,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434667192,6.41409343,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434667591,6.41409343,2656.6,2656.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748434667794,0.75263,2656.4,2656.3,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748434668399,6.45127,2656.6,2656.3,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748434668400,3.2078,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434670297,3.96038,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434670791,3.2078,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434671198,3.96038,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748434676602,3.96038,2656.6,2656.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748434676603,0.75258,2656.6,2656.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748434677501,2.05777,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748434677693,2.05777,2656.7,2656.6,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1748434679303,2.05777,2656.7,2656.6,2.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748434680301,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748434680602,3.2078,2657.2,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434680806,3.96023,2657.2,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434681000,3.2078,2657.2,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434681201,3.2078,2657.2,2657.0,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1748434681507,0.75807887,2657.1,2657.0,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1748434681998,2.08847887,2657.1,2657.0,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1748434682707,0.75807887,2657.1,2657.0,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1748434686202,0.75246,2657.0,2656.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748434686409,2.09526,2657.0,2656.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748434686608,2.09526,2657.0,2656.9,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1748434687402,2.09526,2657.0,2656.9,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748434689613,1.3428,2657.0,2656.9,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748434689804,0.75246,2657.0,2656.9,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748434691610,0.75246,2657.0,2656.9,19.91289]
["bitfinex-derivatives","ETHF0:USTF0",1748434691806,0.75246,2657.0,2656.9,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748434692013,0.75246,2657.0,2656.9,19.91289]
["bitfinex-derivatives","ETHF0:USTF0",1748434693011,2.11030887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434693309,2.11030887,2657.1,2657.0,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748434693713,0.75810887,2657.1,2657.0,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748434694007,0.00564887,2657.1,2657.0,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748434695010,0.00564887,2657.1,2657.0,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1748434695208,0.00564887,2657.1,2657.0,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748434695803,0.00564887,2657.1,2657.0,19.33226]
["bitfinex-derivatives","ETHF0:USTF0",1748434696416,0.00564887,2657.1,2657.0,23.01326]
["bitfinex-derivatives","ETHF0:USTF0",1748434697812,0.00564887,2657.1,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434697813,0.75249,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434698015,2.01839,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434698815,0.75252,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748434699018,2.01842,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748434699814,3.21344887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434700820,0.00564887,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748434702013,0.00564887,2657.1,2657.0,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1748434703115,0.00564887,2657.1,2657.0,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748434705323,3.96005,2657.8,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748434705515,3.96005,2657.8,2657.4,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748434705822,3.96005,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434706519,3.2078,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434706917,3.96004,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434707116,3.2078,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434708719,0.00564887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434709529,0.75782887,2658.0,2657.9,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1748434709828,0.75224,2657.8,2657.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1748434710329,0.75224,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434710717,2.03534,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434713434,1.2831,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748434713724,1.2831,2657.8,2657.7,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1748434714026,0.75783887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434714227,2.12223887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434715324,1.37004887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434715930,0.00564887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434718118,0.00564887,2658.0,2657.9,21.65421]
["bitfinex-derivatives","ETHF0:USTF0",1748434718322,0.75782887,2658.0,2657.9,21.65421]
["bitfinex-derivatives","ETHF0:USTF0",1748434718530,0.00564887,2658.0,2657.9,21.65421]
["bitfinex-derivatives","ETHF0:USTF0",1748434719427,0.75782887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434719735,0.75223,2657.9,2657.8,17.97623]
["bitfinex-derivatives","ETHF0:USTF0",1748434719926,2.11073,2657.9,2657.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748434720631,2.11073,2657.9,2657.8,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1748434720823,1.3585,2657.9,2657.5,0.67984887]
["bitfinex-derivatives","ETHF0:USTF0",1748434721024,1.88062,2657.8,2657.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1748434721231,2.11076,2657.7,2657.6,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1748434722428,0.75226,2657.7,2657.6,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1748434722830,0.75226,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748434723031,0.75226,2657.8,2657.7,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1748434726532,3.96564887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434726735,3.21344887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434727842,3.96562887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434728736,3.21344887,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434729238,3.96562887,2658.0,2657.9,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1748434730134,5.20552887,2658.0,2657.9,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1748434730536,3.21344887,2658.0,2657.9,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748434732745,0.00564887,2658.0,2657.9,7.42321]
["bitfinex-derivatives","ETHF0:USTF0",1748434734046,0.00564887,2658.0,2657.9,10.63101]
["bitfinex-derivatives","ETHF0:USTF0",1748434735047,3.2078,2658.6,2658.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748434735246,3.2078,2658.6,2658.5,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748434735247,3.95981,2658.6,2658.5,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748434735443,3.95981,2658.6,2658.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748434736348,0.75204,2658.5,2658.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748434736647,0.75204,2658.5,2658.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748434736648,0.75212,2658.3,2658.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748434737047,2.01652,2658.3,2658.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748434737648,0.75226,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748434737852,0.75226,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748434738050,3.2078,2658.0,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434738051,0.75222,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434738351,2.04802,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434739045,1.2958,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434739242,3.2078,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748434740145,3.2078,2658.0,2657.9,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1748434740744,1.2958,2658.1,2658.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748434740945,1.2958,2658.1,2658.0,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748434742047,3.8842,2658.4,2658.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748434742250,4.5507,2658.4,2658.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748434743149,4.5507,2658.4,2658.3,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748434743349,1.3429,2658.4,2658.3,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748434745243,3.2078,2658.7,2658.4,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748434745452,3.2078,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748434745847,1.23754887,2658.8,2658.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748434746056,1.23754887,2658.8,2658.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748434746257,1.23754887,2658.8,2658.7,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748434746654,0.00564887,2658.8,2658.7,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748434749354,1.36994887,2658.8,2658.7,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748434751059,0.00564887,2658.8,2658.7,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748434756562,4.60766,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748434756759,3.8559,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748434757063,3.95955,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748434757253,4.5118,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748434757455,3.2078,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748434757662,3.2078,2659.5,2659.4,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1748434757962,3.2078,2659.5,2659.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1748434758271,3.95955,2659.5,2659.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1748434758562,0.75175,2659.5,2659.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1748434758860,2.05665,2659.5,2659.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1748434759366,0.00370922,2659.7,2659.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748434759567,2.06030922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434759758,0.75173,2659.6,2659.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748434759964,0.75175,2659.5,2659.4,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1748434760164,0.75175,2659.5,2659.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748434760671,0.75542922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434760864,0.75540922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434761063,2.06030922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434761563,1.30860922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434761768,2.06030922,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748434763969,0.75173,2659.6,2659.5,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748434764267,0.75178,2659.4,2659.3,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748434764468,0.7519,2659.0,2658.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748434765065,0.7519,2659.0,2658.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748434765371,0.75194,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748434765672,1.87996,2658.7,2658.1,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748434765877,0.75211,2658.3,2658.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748434766171,0.75208,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748434766366,0.75208,2658.4,2658.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748434766871,0.75208,2658.4,2658.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748434767269,0.75212,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748434767471,2.07062,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748434768572,0.75212,2658.2,2658.1,7.63957887]
["bitfinex-derivatives","ETHF0:USTF0",1748434768866,1.2746,2658.2,2658.1,7.63957887]
["bitfinex-derivatives","ETHF0:USTF0",1748434769072,0.75206,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748434774379,0.75209,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748434774579,0.75212,2658.2,2658.1,3.68064887]
["bitfinex-derivatives","ETHF0:USTF0",1748434774969,0.75212,2658.2,2658.1,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434775273,2.01062,2658.2,2658.1,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434793893,0.75212,2658.2,2658.1,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748434794782,0.75212,2658.2,2658.1,2.05969887]
["bitfinex-derivatives","ETHF0:USTF0",1748434797195,0.75212,2658.2,2658.1,1.30754887]
["bitfinex-derivatives","ETHF0:USTF0",1748434797196,3.95992,2658.2,2658.1,1.30754887]
["bitfinex-derivatives","ETHF0:USTF0",1748434808302,3.2078,2658.5,2658.1,1.30754887]
["bitfinex-derivatives","ETHF0:USTF0",1748434808504,3.2078,2658.8,2658.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748434808704,3.2078,2659.1,2658.7,17.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748434808899,3.9597,2659.1,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748434809205,0.75191,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748434809707,0.75191,2659.0,2658.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748434810099,3.2078,2659.4,2658.9,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748434810404,0.75181,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748434811005,0.75184,2659.2,2659.1,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748434811308,0.75182,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748434812202,0.75184,2659.2,2659.1,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748434812402,0.75184,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748434812707,0.75184,2659.2,2659.1,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748434814205,0.75184,2659.2,2659.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748434815207,1.98924,2659.2,2659.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748434816609,0.75184,2659.2,2659.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748434817102,0.75184,2659.2,2659.1,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748434817308,0.75183,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748434817508,0.75183,2659.3,2659.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748434817509,0.75172,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434818099,3.21150922,2659.7,2659.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748434818100,3.21150922,2659.7,2659.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748434818305,0.75175,2659.5,2659.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748434821111,0.75175,2659.5,2659.4,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748434821711,0.75174,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434822513,0.75175,2659.5,2659.4,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1748434823509,3.96322922,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434823905,0.75172,2659.6,2659.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748434824603,0.75172,2659.6,2659.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1748434824804,3.96321922,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434825011,0.75541922,2659.7,2659.6,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748434826511,0.00370922,2659.7,2659.6,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748434826715,0.75540922,2659.7,2659.6,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748434828911,0.75540922,2659.7,2659.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748434829110,3.96320922,2659.7,2659.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748434829921,0.75172,2659.6,2659.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748434830217,2.05862,2659.6,2659.5,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1748434830817,2.05862,2659.6,2659.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748434831414,2.05862,2659.6,2659.5,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748434832712,0.75172,2659.6,2659.5,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748434834620,3.96322922,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434834923,3.96322922,2659.7,2659.6,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748434837222,0.75542922,2659.7,2659.6,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748434839417,3.96322922,2659.7,2659.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748434839625,0.75172,2659.6,2659.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748434839919,1.99332,2659.6,2659.5,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1748434840115,1.99332,2659.6,2659.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1748434840309,3.21150922,2659.7,2659.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1748434840310,3.96322922,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748434840510,3.96322922,2659.7,2659.6,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1748434840911,0.6782,2660.1,2659.6,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1748434840912,5.2120304,2662.6,2660.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1748434841110,7.44575772,2664.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434841320,5.24524098,2663.9,2662.7,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1748434841518,6.97466955,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434841715,12.9481179,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434841915,15.22915955,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434842119,0.75057,2663.7,2663.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1748434842318,0.75065,2663.4,2663.3,3.71049416]
["bitfinex-derivatives","ETHF0:USTF0",1748434842725,0.75074,2663.1,2663.0,0.67030791]
["bitfinex-derivatives","ETHF0:USTF0",1748434842917,3.8803,2663.6,2663.0,0.67030791]
["bitfinex-derivatives","ETHF0:USTF0",1748434843116,4.005,2663.5,2663.0,3.87810791]
["bitfinex-derivatives","ETHF0:USTF0",1748434843316,0.75067,2663.4,2663.0,3.88374605]
["bitfinex-derivatives","ETHF0:USTF0",1748434843513,0.6725,2663.6,2663.0,3.88374605]
["bitfinex-derivatives","ETHF0:USTF0",1748434843821,0.75074,2663.1,2663.0,3.88374605]
["bitfinex-derivatives","ETHF0:USTF0",1748434844117,0.6725,2663.6,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434844622,4.243,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434844830,4.99364,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434845122,9.243,2663.5,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434845324,0.75072,2663.2,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434845518,0.75068,2663.4,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434845718,0.75072,2663.2,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434845922,0.75073,2663.2,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434846120,0.75071,2663.2,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434846721,0.75074,2663.1,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434847219,2.54904,2663.6,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434847524,4.51728335,2664.7,2663.0,0.67594605]
["bitfinex-derivatives","ETHF0:USTF0",1748434847525,4.946,2665.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434847727,4.946,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434848225,0.77451501,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434848427,0.77451501,2664.9,2664.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748434848428,0.75028,2664.7,2664.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1748434848724,5.69628,2664.7,2664.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1748434849222,0.75028,2664.7,2664.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1748434849819,5.69428,2664.7,2664.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1748434850728,5.69428,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434850729,10.69428,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434851822,5.75028,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434852028,10.69428,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434852423,52.11848,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434852620,52.11748,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434852824,42.17448,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434853025,52.11748,2664.7,2664.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434853927,1.87427,2666.8,2664.7,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748434854121,9.984,2670.9,2664.7,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748434854122,1.94931906,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434854324,0.75002,2665.7,2665.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748434854520,1.87465,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434854724,0.74983,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434855127,6.26083,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434855327,0.74983,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434855530,6.25883,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434855719,0.74983,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434855925,6.25883,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434856427,11.25883,2666.3,2666.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748434856829,11.25883,2666.3,2666.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434856830,0.74989,2666.1,2666.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434857128,0.75,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434857333,6.259,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434857632,6.259,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748434859829,0.75,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748434860235,2.0754,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748434860629,2.0754,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434860828,0.75006,2665.5,2665.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434861132,6.25806,2665.5,2665.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434861433,0.75006,2665.5,2665.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434861631,0.75006,2665.5,2665.4,1.31382715]
["bitfinex-derivatives","ETHF0:USTF0",1748434862232,0.75006,2665.5,2665.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1748434864936,0.75006,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434865231,5.75006,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434865630,8.95786,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434865831,10.19006,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434866531,7.48926,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434867235,7.50025811,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434868026,12.50025811,2665.5,2665.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434868835,0.76105811,2665.5,2665.4,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1748434869330,0.76105811,2665.5,2665.4,5.00000715]
["bitfinex-derivatives","ETHF0:USTF0",1748434870232,0.76105811,2665.5,2665.4,11.28980715]
["bitfinex-derivatives","ETHF0:USTF0",1748434870433,1.87495,2665.8,2665.4,4.49760715]
["bitfinex-derivatives","ETHF0:USTF0",1748434870732,0.75006,2665.5,2665.4,5.16685807]
["bitfinex-derivatives","ETHF0:USTF0",1748434870933,0.75006,2665.5,2665.4,4.49760715]
["bitfinex-derivatives","ETHF0:USTF0",1748434871733,0.75006,2665.5,2665.4,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1748434872133,1.98596,2665.5,2665.4,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1748434872534,6.98596,2665.5,2665.4,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1748434872931,6.98596,2665.5,2664.9,0.66925092]
["bitfinex-derivatives","ETHF0:USTF0",1748434872932,13.19406,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434873139,0.75034,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434873338,0.7503,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434873541,5.507,2664.9,2664.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748434873747,0.75026,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434873941,1.87532,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434874239,0.75017,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434874745,5.507,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434874945,0.75017,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434877444,0.75017,2665.1,2665.0,4.21092543]
["bitfinex-derivatives","ETHF0:USTF0",1748434877647,0.75017,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434878843,1.87509,2665.6,2665.0,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748434879041,1.87509,2665.6,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748434879345,3.15671863,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434879542,0.75008,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434881350,0.75014,2665.2,2665.1,4.21092543]
["bitfinex-derivatives","ETHF0:USTF0",1748434881538,0.75014,2665.2,2665.1,4.21875432]
["bitfinex-derivatives","ETHF0:USTF0",1748434881943,0.75014,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434882349,5.08311,2665.3,2664.9,1.65865432]
["bitfinex-derivatives","ETHF0:USTF0",1748434882545,0.7502,2665.0,2664.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748434883256,0.7502,2665.0,2664.9,1.65865432]
["bitfinex-derivatives","ETHF0:USTF0",1748434883448,0.7502,2665.0,2664.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748434884852,0.7502,2665.0,2664.9,1.66101922]
["bitfinex-derivatives","ETHF0:USTF0",1748434885055,0.7502,2665.0,2664.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748434886147,0.7502,2665.0,2664.9,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1748434886554,0.7502,2665.0,2664.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748434887251,1.2771,2665.2,2664.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748434887442,1.2771,2665.2,2665.1,3.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748434887845,2.02724,2665.2,2665.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748434890951,1.2771,2665.2,2665.1,3.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748434891657,1.88047863,2665.9,2665.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748434891965,3.74067678,2668.6,2668.5,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748434892251,0.07494566,2668.6,2668.5,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748434892455,0.07494566,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434892662,0.07494566,2668.6,2668.5,1.00711162]
["bitfinex-derivatives","ETHF0:USTF0",1748434892849,0.07494566,2668.6,2668.5,1.5317516]
["bitfinex-derivatives","ETHF0:USTF0",1748434893051,6.44493566,2668.6,2668.5,2.53927302]
["bitfinex-derivatives","ETHF0:USTF0",1748434893252,11.81920217,2668.6,2668.5,1.5317516]
["bitfinex-derivatives","ETHF0:USTF0",1748434893462,13.07530217,2668.6,2668.5,1.5317516]
["bitfinex-derivatives","ETHF0:USTF0",1748434893666,5.69574566,2668.6,2668.5,1.84212769]
["bitfinex-derivatives","ETHF0:USTF0",1748434893959,5.6208,2668.6,2668.5,1.84212769]
["bitfinex-derivatives","ETHF0:USTF0",1748434894159,6.9621,2668.7,2668.5,1.5317516]
["bitfinex-derivatives","ETHF0:USTF0",1748434894358,6.8769,2668.7,2668.6,0.83417415]
["bitfinex-derivatives","ETHF0:USTF0",1748434894552,12.5809,2668.7,2668.6,0.30953417]
["bitfinex-derivatives","ETHF0:USTF0",1748434894754,19.45351651,2668.7,2668.6,0.51783496]
["bitfinex-derivatives","ETHF0:USTF0",1748434894953,6.87752651,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434895158,1.2561,2668.2,2668.0,0.31101973]
["bitfinex-derivatives","ETHF0:USTF0",1748434895354,1.2561,2668.2,2667.8,2.68760356]
["bitfinex-derivatives","ETHF0:USTF0",1748434895355,6.12345651,2668.0,2667.8,2.68760356]
["bitfinex-derivatives","ETHF0:USTF0",1748434895559,3.2078,2668.4,2667.9,0.31100654]
["bitfinex-derivatives","ETHF0:USTF0",1748434895758,0.0048,2668.3,2668.0,1.66101378]
["bitfinex-derivatives","ETHF0:USTF0",1748434895957,0.0048,2668.3,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748434896160,40.8,2668.6,2668.0,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1748434896464,46.92825651,2668.6,2668.1,0.31087596]
["bitfinex-derivatives","ETHF0:USTF0",1748434896658,46.92825651,2668.6,2668.2,0.31087596]
["bitfinex-derivatives","ETHF0:USTF0",1748434896659,6.12345651,2668.4,2668.2,0.31087596]
["bitfinex-derivatives","ETHF0:USTF0",1748434896962,6.12345651,2668.4,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748434896963,6.12345651,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748434897165,6.12345651,2668.1,2668.0,0.31057096]
["bitfinex-derivatives","ETHF0:USTF0",1748434897361,0.0048,2668.1,2668.0,0.31057096]
["bitfinex-derivatives","ETHF0:USTF0",1748434897662,40.8,2668.6,2668.0,0.31057096]
["bitfinex-derivatives","ETHF0:USTF0",1748434897663,3.73788268,2669.8,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748434897864,3.73788268,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434898162,3.73788268,2669.8,2669.7,3.5175388]
["bitfinex-derivatives","ETHF0:USTF0",1748434898361,3.73788268,2669.8,2669.7,8.5175388]
["bitfinex-derivatives","ETHF0:USTF0",1748434898562,3.73788268,2669.8,2669.7,3.5173453]
["bitfinex-derivatives","ETHF0:USTF0",1748434898871,5.23691908,2670.5,2669.7,3.51669116]
["bitfinex-derivatives","ETHF0:USTF0",1748434899056,0.74868,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434899561,6.87213651,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434899758,16.38493651,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434899958,10.07993651,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434900153,2.1873,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434900359,3.2078,2671.6,2670.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434900555,0.0748643,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434900756,0.0748643,2671.5,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434900757,0.58513651,2671.1,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434900957,1.33370651,2670.8,2670.7,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1748434901261,1.33370651,2670.8,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434901564,7.63670651,2670.8,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434901859,0.58513651,2670.8,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434902358,0.6594,2671.4,2670.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434902359,0.0748643,2671.5,2670.7,5.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434902661,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434902863,0.7484,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434903261,1.3507,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434903465,0.7484,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434903662,1.3507,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434903958,0.7484,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434904366,44.0078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434904367,3.2078,2672.0,2671.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434904665,1.0,2672.2,2670.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748434904666,0.74832,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434904861,0.7485,2671.1,2670.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748434905057,0.74852,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434905262,1.236,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434905465,1.98452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434905663,1.0,2672.2,2670.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434905862,1.98437,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434906165,1.2652,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434906166,3.55253767,2673.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434906366,0.74815,2672.3,2672.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434906665,0.74815,2672.3,2672.2,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1748434907464,0.74815,2672.3,2672.2,2.44884651]
["bitfinex-derivatives","ETHF0:USTF0",1748434907762,1.87052,2672.2,2671.1,0.52430778]
["bitfinex-derivatives","ETHF0:USTF0",1748434907968,1.87052,2672.2,2670.6,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1748434907969,0.7484,2671.4,2671.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748434908165,0.7484,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434909271,0.74846,2671.2,2671.1,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434913475,7.04546,2671.2,2671.1,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434913672,7.6019,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434913870,0.74861,2670.7,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748434914071,0.74861,2670.7,2670.4,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748434914269,3.2078,2671.5,2670.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434914472,0.74853,2671.0,2670.7,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748434914674,1.2455,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434914976,0.74857,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434915771,0.7486,2670.7,2670.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434915976,1.9941,2670.7,2670.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434916875,1.9941,2670.7,2670.6,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1748434917076,1.87111,2671.3,2670.6,8.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1748434917278,0.74859,2670.8,2670.6,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1748434917474,1.2873,2671.1,2670.7,0.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1748434917682,0.74857,2670.8,2670.7,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1748434917880,0.74857,2670.8,2670.7,2.55057981]
["bitfinex-derivatives","ETHF0:USTF0",1748434918077,0.74857,2670.8,2670.7,1.27787981]
["bitfinex-derivatives","ETHF0:USTF0",1748434918474,0.74856,2670.9,2670.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748434918773,0.74854,2671.0,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748434918980,0.74854,2671.0,2670.9,0.52929981]
["bitfinex-derivatives","ETHF0:USTF0",1748434919874,0.74854,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748434920172,0.74854,2670.9,2670.8,0.53138412]
["bitfinex-derivatives","ETHF0:USTF0",1748434920372,0.74854,2670.9,2670.8,1.77930136]
["bitfinex-derivatives","ETHF0:USTF0",1748434920581,0.74854,2670.9,2670.8,1.03073136]
["bitfinex-derivatives","ETHF0:USTF0",1748434921083,0.74854,2670.9,2670.8,0.53138412]
["bitfinex-derivatives","ETHF0:USTF0",1748434921479,0.74854,2670.9,2670.8,0.84130487]
["bitfinex-derivatives","ETHF0:USTF0",1748434921783,0.74854,2670.9,2670.8,0.84135563]
["bitfinex-derivatives","ETHF0:USTF0",1748434922084,0.74854,2670.9,2670.8,1.58992476]
["bitfinex-derivatives","ETHF0:USTF0",1748434922282,0.74854,2670.9,2670.8,1.82562645]
["bitfinex-derivatives","ETHF0:USTF0",1748434922478,0.74854,2670.9,2670.8,1.51565581]
["bitfinex-derivatives","ETHF0:USTF0",1748434922683,0.74854,2670.9,2670.8,2.57419544]
["bitfinex-derivatives","ETHF0:USTF0",1748434922882,0.74854,2670.9,2670.8,2.57442635]
["bitfinex-derivatives","ETHF0:USTF0",1748434923088,0.74854,2670.9,2670.8,1.51565581]
["bitfinex-derivatives","ETHF0:USTF0",1748434923280,0.74854,2670.9,2670.8,0.53138412]
["bitfinex-derivatives","ETHF0:USTF0",1748434923478,0.74854,2670.9,2670.8,0.84159563]
["bitfinex-derivatives","ETHF0:USTF0",1748434923678,3.95634,2670.9,2670.8,1.84649]
["bitfinex-derivatives","ETHF0:USTF0",1748434923885,3.95634,2670.9,2670.8,0.8415947]
["bitfinex-derivatives","ETHF0:USTF0",1748434924182,0.74854,2670.9,2670.8,0.84685662]
["bitfinex-derivatives","ETHF0:USTF0",1748434924387,2.00472,2671.0,2670.8,0.84685662]
["bitfinex-derivatives","ETHF0:USTF0",1748434924581,2.00472,2671.0,2670.9,2.60104193]
["bitfinex-derivatives","ETHF0:USTF0",1748434924778,2.00472,2671.0,2670.9,1.85252852]
["bitfinex-derivatives","ETHF0:USTF0",1748434924981,1.2562,2671.0,2670.9,1.59571998]
["bitfinex-derivatives","ETHF0:USTF0",1748434925480,3.2078,2671.8,2671.2,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1748434925680,1.3054,2671.4,2671.3,1.59560306]
["bitfinex-derivatives","ETHF0:USTF0",1748434925886,1.3054,2671.4,2671.3,1.59600027]
["bitfinex-derivatives","ETHF0:USTF0",1748434926084,7.0538,2671.4,2671.3,0.84757027]
["bitfinex-derivatives","ETHF0:USTF0",1748434926287,0.74857,2670.8,2670.7,1.31488451]
["bitfinex-derivatives","ETHF0:USTF0",1748434926485,0.7486,2670.7,2670.6,1.32050102]
["bitfinex-derivatives","ETHF0:USTF0",1748434926779,0.7486,2670.7,2670.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434927380,2.6004,2670.7,2670.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434928480,0.74866,2670.5,2670.4,1.31488451]
["bitfinex-derivatives","ETHF0:USTF0",1748434928785,0.74882,2670.0,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748434928989,9.3198,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434929289,9.3198,2670.2,2669.2,4.88700518]
["bitfinex-derivatives","ETHF0:USTF0",1748434929290,1.3417,2670.1,2669.2,4.88700518]
["bitfinex-derivatives","ETHF0:USTF0",1748434929585,1.3417,2670.1,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748434929790,1.3417,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748434930288,1.3417,2670.1,2669.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434930485,0.7488,2670.0,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748434930687,1.3417,2669.9,2669.6,0.75450651]
["bitfinex-derivatives","ETHF0:USTF0",1748434930888,1.3417,2669.9,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748434931887,1.3417,2669.9,2669.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434932187,0.74885,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748434932389,1.3417,2669.9,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748434932390,2.09054,2669.9,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748434932591,2.09054,2669.9,2669.6,0.75450651]
["bitfinex-derivatives","ETHF0:USTF0",1748434932592,0.74888,2669.7,2669.6,0.75450651]
["bitfinex-derivatives","ETHF0:USTF0",1748434932788,1.3417,2669.9,2669.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434933088,0.74888,2669.7,2669.6,0.75450651]
["bitfinex-derivatives","ETHF0:USTF0",1748434933292,0.74888,2669.7,2669.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1748434938195,0.74888,2669.7,2669.6,0.83616854]
["bitfinex-derivatives","ETHF0:USTF0",1748434938396,0.74888,2669.7,2669.6,0.83619212]
["bitfinex-derivatives","ETHF0:USTF0",1748434938596,0.74888,2669.7,2669.6,0.83620693]
["bitfinex-derivatives","ETHF0:USTF0",1748434938896,0.74888,2669.7,2669.6,0.83601691]
["bitfinex-derivatives","ETHF0:USTF0",1748434939696,0.74888,2669.7,2669.6,1.51132066]
["bitfinex-derivatives","ETHF0:USTF0",1748434940186,0.74888,2669.7,2669.6,1.51124398]
["bitfinex-derivatives","ETHF0:USTF0",1748434940393,0.74888,2669.7,2669.6,1.51132031]
["bitfinex-derivatives","ETHF0:USTF0",1748434940590,0.74888,2669.7,2669.6,1.51131745]
["bitfinex-derivatives","ETHF0:USTF0",1748434940993,0.74888,2669.7,2669.6,0.8360137]
["bitfinex-derivatives","ETHF0:USTF0",1748434941202,0.74888,2669.7,2669.6,0.83524534]
["bitfinex-derivatives","ETHF0:USTF0",1748434941695,0.74905,2669.1,2669.0,4.55910653]
["bitfinex-derivatives","ETHF0:USTF0",1748434941897,0.74905,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434942293,0.74905,2669.1,2669.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748434942798,1.99494,2669.2,2669.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748434943194,0.7489,2669.7,2669.2,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1748434943396,1.2459,2669.6,2669.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748434943603,1.99481,2669.6,2669.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748434943798,1.2459,2669.6,2669.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748434944508,1.99481,2669.6,2669.5,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748434944798,1.99481,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434945202,0.74895,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748434945492,1.3144,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748434945699,1.3144,2669.5,2669.4,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1748434946001,1.3144,2669.5,2669.4,22.55226]
["bitfinex-derivatives","ETHF0:USTF0",1748434946200,0.74891,2669.6,2669.4,22.55226]
["bitfinex-derivatives","ETHF0:USTF0",1748434946201,0.74885,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748434946501,1.3144,2669.9,2669.8,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748434947995,0.00561651,2670.2,2669.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434948301,0.00561651,2670.2,2670.1,4.96879424]
["bitfinex-derivatives","ETHF0:USTF0",1748434948604,0.00561651,2670.2,2670.1,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1748434949106,0.75435651,2670.2,2670.1,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748434950101,0.75435651,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434950594,0.00561651,2670.2,2670.1,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1748434950799,0.00561651,2670.2,2670.1,5.3058655]
["bitfinex-derivatives","ETHF0:USTF0",1748434952198,0.00561651,2670.2,2670.1,5.29806665]
["bitfinex-derivatives","ETHF0:USTF0",1748434952798,0.00561651,2670.2,2670.1,3.94877115]
["bitfinex-derivatives","ETHF0:USTF0",1748434953106,1.87145,2670.8,2670.1,3.94877115]
["bitfinex-derivatives","ETHF0:USTF0",1748434953295,3.63290502,2674.5,2674.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748434953501,2.97480857,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434953698,2.97480857,2674.9,2673.7,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1748434953699,0.74747,2674.8,2673.9,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1748434953904,1.84428129,2674.6,2674.5,0.52064147]
["bitfinex-derivatives","ETHF0:USTF0",1748434954099,0.74751,2674.6,2674.5,0.52064147]
["bitfinex-derivatives","ETHF0:USTF0",1748434954301,48.39179129,2674.6,2674.5,1.57185609]
["bitfinex-derivatives","ETHF0:USTF0",1748434954596,48.39179129,2674.6,2674.5,2.10246233]
["bitfinex-derivatives","ETHF0:USTF0",1748434954802,1.84428129,2674.6,2674.5,2.10246233]
["bitfinex-derivatives","ETHF0:USTF0",1748434955001,1.84428129,2674.6,2674.5,2.42199001]
["bitfinex-derivatives","ETHF0:USTF0",1748434955203,0.00561651,2674.8,2674.5,2.42199001]
["bitfinex-derivatives","ETHF0:USTF0",1748434955397,1.24681651,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434955598,1.24681651,2674.8,2674.7,4.25614846]
["bitfinex-derivatives","ETHF0:USTF0",1748434955794,3.0910978,2674.8,2674.7,4.25614846]
["bitfinex-derivatives","ETHF0:USTF0",1748434956006,8.8385478,2674.8,2674.7,0.02974846]
["bitfinex-derivatives","ETHF0:USTF0",1748434956195,0.74751,2674.6,2674.5,1.05124327]
["bitfinex-derivatives","ETHF0:USTF0",1748434956396,1.84428129,2674.6,2674.3,1.00876814]
["bitfinex-derivatives","ETHF0:USTF0",1748434956612,1.84428129,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434956806,2.59184129,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434957510,7.59184129,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434957808,1.84428129,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434958103,2.59184129,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434958306,1.84428129,2674.4,2674.1,0.67419265]
["bitfinex-derivatives","ETHF0:USTF0",1748434958505,1.84428129,2674.2,2674.1,0.67419265]
["bitfinex-derivatives","ETHF0:USTF0",1748434959203,2.59190129,2674.2,2674.1,0.67419265]
["bitfinex-derivatives","ETHF0:USTF0",1748434959503,1.84428129,2674.2,2674.1,0.67419265]
["bitfinex-derivatives","ETHF0:USTF0",1748434959705,2.59190129,2674.2,2674.1,0.67419265]
["bitfinex-derivatives","ETHF0:USTF0",1748434959908,0.74765,2674.1,2674.0,2.19221889]
["bitfinex-derivatives","ETHF0:USTF0",1748434960105,1.84428129,2674.0,2673.7,0.66908752]
["bitfinex-derivatives","ETHF0:USTF0",1748434960297,2.59201129,2673.8,2673.7,0.66908752]
["bitfinex-derivatives","ETHF0:USTF0",1748434960698,8.83931129,2673.8,2673.7,0.66908752]
["bitfinex-derivatives","ETHF0:USTF0",1748434961301,8.83931129,2673.8,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434961302,0.74776,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434961506,6.43814129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434961703,11.43814129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434961898,8.23034129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434964814,4.50484129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434965014,11.53484129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434965510,16.53484129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434967410,11.53484129,2673.7,2673.6,2.01346952]
["bitfinex-derivatives","ETHF0:USTF0",1748434967708,0.74779,2673.6,2673.5,2.3381548]
["bitfinex-derivatives","ETHF0:USTF0",1748434967914,3.94597129,2673.6,2673.5,2.3381548]
["bitfinex-derivatives","ETHF0:USTF0",1748434968110,8.19818129,2673.6,2673.4,1.66959584]
["bitfinex-derivatives","ETHF0:USTF0",1748434968411,2.59209129,2673.5,2673.4,1.66959584]
["bitfinex-derivatives","ETHF0:USTF0",1748434968711,44.68909129,2673.5,2673.4,1.66959584]
["bitfinex-derivatives","ETHF0:USTF0",1748434968913,44.68909129,2673.5,2673.4,0.71070584]
["bitfinex-derivatives","ETHF0:USTF0",1748434969211,44.68909129,2673.5,2673.4,0.24494786]
["bitfinex-derivatives","ETHF0:USTF0",1748434969511,2.59223129,2673.0,2672.9,1.21337127]
["bitfinex-derivatives","ETHF0:USTF0",1748434969713,0.74798,2672.9,2672.8,4.55035606]
["bitfinex-derivatives","ETHF0:USTF0",1748434969913,0.74798,2672.9,2672.6,1.00696157]
["bitfinex-derivatives","ETHF0:USTF0",1748434969914,0.74804,2672.7,2672.6,1.00696157]
["bitfinex-derivatives","ETHF0:USTF0",1748434970113,2.59232129,2672.7,2672.6,1.00696157]
["bitfinex-derivatives","ETHF0:USTF0",1748434971005,9.37632129,2672.7,2672.2,1.47042676]
["bitfinex-derivatives","ETHF0:USTF0",1748434971315,9.37632129,2672.7,2671.7,0.88373607]
["bitfinex-derivatives","ETHF0:USTF0",1748434971316,0.7486,2670.7,2670.5,0.10853887]
["bitfinex-derivatives","ETHF0:USTF0",1748434971614,2.59288129,2670.7,2670.6,0.245413]
["bitfinex-derivatives","ETHF0:USTF0",1748434972014,0.00561651,2670.9,2670.6,0.245413]
["bitfinex-derivatives","ETHF0:USTF0",1748434972214,0.74781,2673.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434972522,2.92610295,2674.3,2671.6,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1748434972523,3.2078,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434972715,3.2078,2673.3,2673.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748434972910,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434973112,3.2078,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434973318,3.2078,2673.2,2672.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748434973517,3.2078,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434973718,3.2078,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434974220,3.2078,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434974423,3.63290502,2677.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434974721,0.0747077,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434974920,0.0747077,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434975216,0.0747077,2677.1,2675.5,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1748434975217,0.0747077,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434975408,0.08031319,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434975610,3.2078,2676.9,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434975820,0.74695,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434976013,0.07472166,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434976411,5.82167166,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434976715,46.62167166,2676.6,2676.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434977013,0.74698,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434977217,0.07472724,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434977612,0.07472724,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434977915,0.07472724,2676.4,2676.0,3.2133908]
["bitfinex-derivatives","ETHF0:USTF0",1748434978308,0.07472724,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434978812,40.8,2676.9,2676.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748434979014,40.8,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434979212,0.74692,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434979411,3.2078,2677.9,2677.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748434979614,3.2078,2677.9,2677.0,6.40999451]
["bitfinex-derivatives","ETHF0:USTF0",1748434979815,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434980022,1.2968,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434980218,2.04342,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434980422,9.1478,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434980712,1.2968,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1748434981010,1.2968,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434981417,0.00560549,2678.0,2677.7,6.40999451]
["bitfinex-derivatives","ETHF0:USTF0",1748434981616,0.00560549,2678.0,2677.8,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434982216,2.07327549,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434982417,0.00560549,2678.0,2677.8,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434982815,0.00560549,2678.0,2677.9,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434982816,1.32670549,2678.0,2677.9,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434983114,0.00560549,2678.0,2677.8,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434983314,0.00560549,2678.0,2677.9,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434983514,0.75216549,2678.0,2677.9,3.20219451]
["bitfinex-derivatives","ETHF0:USTF0",1748434984220,3.63290502,2682.4,2677.9,47.9570654]
["bitfinex-derivatives","ETHF0:USTF0",1748434984516,40.87457121,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434984725,0.74553,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434985017,0.82010955,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434985322,0.07457955,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434986415,0.82010955,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434986617,0.07457955,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434986923,5.82010955,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434987123,0.74573,2681.0,2679.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748434987325,1.3082,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434987511,0.74564,2681.3,2680.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748434987815,0.74558,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434988410,5.74558,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434988617,0.74564,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748434989021,5.74564,2681.3,2681.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434989919,14.70264,2681.3,2681.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748434990127,3.2078,2681.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434990312,3.2078,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434990518,10.1992,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434990822,10.1992,2680.3,2679.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748434991017,0.74603,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434991220,0.00559315,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434991514,0.74602,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434991716,0.746,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434991921,1.25079315,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434992124,0.74603,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434992817,0.00559315,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434993425,0.75158315,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434993619,0.74601,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434993819,0.74603,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434994025,0.00559315,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434994226,0.74603,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434995123,1.3318,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434995325,2.07783,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434996422,0.7462,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434997132,1.2686,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434997133,0.74619,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434997426,0.7462,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434997826,0.74618,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434998024,1.2686,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434998227,0.7462,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748434998727,0.74636,2678.7,2678.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748434998928,0.74636,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435000423,0.74636,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435000424,0.74645,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435000625,0.74653,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435002024,0.74653,2678.1,2678.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435002232,0.74653,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435002533,0.74653,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435002534,0.74661,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435003531,0.74661,2677.8,2677.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748435004531,3.2078,2679.5,2677.7,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748435004828,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435004829,0.75198315,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435006629,0.00559315,2678.6,2678.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435006838,0.75198315,2678.6,2678.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435007131,0.75198315,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435007530,0.75198315,2678.6,2678.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435007729,0.75198315,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435008331,0.75198315,2678.6,2678.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435008933,0.75198315,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435012228,0.7465,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435012830,0.74661,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435013039,0.74661,2677.8,2677.7,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748435013637,0.74661,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435015433,5.74661,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435015633,1.86668,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435015835,0.74673,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435016031,0.74673,2677.4,2676.6,0.65088683]
["bitfinex-derivatives","ETHF0:USTF0",1748435016032,0.74681,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435016231,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435016429,2.07157,2677.3,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748435016634,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435016827,0.74681,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435017233,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435017632,1.3248,2677.3,2677.0,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1748435017834,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435018037,1.3248,2677.3,2677.0,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748435018338,1.3248,2677.3,2677.0,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748435018538,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435018741,1.3248,2677.3,2677.0,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1748435019436,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435020339,2.07157,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435020644,2.07156,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435020834,1.3248,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435021641,1.3248,2677.3,2676.6,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1748435021642,8.163,2677.2,2676.6,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1748435021937,1.98192,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435022242,1.2351,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435023743,1.2351,2677.1,2676.9,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1748435024137,1.2351,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435024337,1.2351,2677.1,2676.9,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1748435024537,1.2351,2677.1,2676.9,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748435024738,0.00560371,2677.2,2677.1,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748435025142,0.00560371,2677.2,2676.9,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748435025446,0.00560371,2677.2,2677.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748435025844,0.00560371,2677.2,2676.9,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748435026143,0.00560371,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435026553,2.06099371,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435026846,0.74682,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435027048,2.05544,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435030849,1.3086,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435031051,1.3086,2677.0,2676.9,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1748435033759,1.3086,2677.0,2676.9,4.45594125]
["bitfinex-derivatives","ETHF0:USTF0",1748435033955,1.3086,2677.0,2676.9,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1748435034151,2.05544,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435034756,0.74688,2676.9,2676.7,0.50127125]
["bitfinex-derivatives","ETHF0:USTF0",1748435034957,1.3211,2676.8,2676.7,1.24818125]
["bitfinex-derivatives","ETHF0:USTF0",1748435035459,2.06799,2676.8,2676.7,0.50127125]
["bitfinex-derivatives","ETHF0:USTF0",1748435035669,2.06799,2676.8,2676.6,4.45621977]
["bitfinex-derivatives","ETHF0:USTF0",1748435035966,1.3211,2676.8,2676.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748435036162,1.3211,2676.8,2676.6,3.70927977]
["bitfinex-derivatives","ETHF0:USTF0",1748435036163,0.74692,2676.7,2676.6,3.70927977]
["bitfinex-derivatives","ETHF0:USTF0",1748435036364,0.74692,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435036664,0.74692,2676.7,2676.6,3.70927977]
["bitfinex-derivatives","ETHF0:USTF0",1748435036860,1.3211,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435037166,0.747,2676.4,2676.2,1.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1748435037461,3.18835,2676.8,2676.2,1.24852977]
["bitfinex-derivatives","ETHF0:USTF0",1748435037462,2.02193,2676.3,2676.2,0.50147977]
["bitfinex-derivatives","ETHF0:USTF0",1748435037662,1.2749,2676.3,2676.1,3.70927977]
["bitfinex-derivatives","ETHF0:USTF0",1748435037862,1.2749,2676.3,2676.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748435038054,1.2749,2676.3,2676.1,4.60575683]
["bitfinex-derivatives","ETHF0:USTF0",1748435038255,1.2749,2676.3,2676.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748435038454,1.2749,2676.3,2676.1,3.85868683]
["bitfinex-derivatives","ETHF0:USTF0",1748435038661,1.2749,2676.3,2676.2,0.50200293]
["bitfinex-derivatives","ETHF0:USTF0",1748435038662,2.02193,2676.3,2676.2,0.50200293]
["bitfinex-derivatives","ETHF0:USTF0",1748435038856,0.74706,2676.2,2676.1,3.70980293]
["bitfinex-derivatives","ETHF0:USTF0",1748435039062,2.02346,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435040467,0.74711,2676.1,2675.9,0.50232068]
["bitfinex-derivatives","ETHF0:USTF0",1748435040666,0.74714,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435041056,0.74714,2675.9,2675.8,3.71042513]
["bitfinex-derivatives","ETHF0:USTF0",1748435041265,0.74714,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435041469,0.7472,2675.8,2675.5,3.71042513]
["bitfinex-derivatives","ETHF0:USTF0",1748435041661,0.7472,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748435041662,1.2655,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748435041964,40.8,2676.4,2675.7,0.65088683]
["bitfinex-derivatives","ETHF0:USTF0",1748435042156,1.2655,2676.2,2676.1,3.71032573]
["bitfinex-derivatives","ETHF0:USTF0",1748435042361,1.2655,2676.2,2676.1,4.45741573]
["bitfinex-derivatives","ETHF0:USTF0",1748435042666,1.2655,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435042667,0.74714,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435042866,0.74711,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435043067,1.2655,2676.0,2675.8,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748435043268,2.01262,2676.0,2675.8,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748435043569,1.2655,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748435043768,1.2655,2676.0,2675.8,3.87788241]
["bitfinex-derivatives","ETHF0:USTF0",1748435044069,1.2655,2676.0,2675.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748435044263,1.2655,2676.0,2675.8,3.87788241]
["bitfinex-derivatives","ETHF0:USTF0",1748435044460,2.01262,2676.0,2675.8,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1748435044656,2.01263,2676.0,2675.8,4.62504241]
["bitfinex-derivatives","ETHF0:USTF0",1748435044860,0.74714,2675.9,2675.8,3.87788241]
["bitfinex-derivatives","ETHF0:USTF0",1748435045062,2.05334,2675.9,2675.8,3.87788241]
["bitfinex-derivatives","ETHF0:USTF0",1748435045370,1.3062,2675.9,2675.8,4.62505241]
["bitfinex-derivatives","ETHF0:USTF0",1748435045865,0.74711,2676.1,2675.8,4.62505241]
["bitfinex-derivatives","ETHF0:USTF0",1748435045866,0.74708,2676.2,2676.1,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748435046162,0.74707,2676.2,2676.1,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1748435046369,0.74707,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435047263,0.74706,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435048966,1.3062,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435049264,39.51942,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435049265,3.10489,2676.6,2676.2,0.97018119]
["bitfinex-derivatives","ETHF0:USTF0",1748435049467,0.74703,2676.3,2676.2,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435049668,1.86745,2676.5,2676.1,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435049865,0.74709,2676.1,2676.0,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435050070,0.74712,2676.0,2675.9,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435050269,1.86766,2676.2,2675.8,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435050568,0.74712,2676.0,2675.9,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435050868,1.86766,2676.2,2675.8,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435051069,0.74714,2675.9,2675.8,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435051272,1.86767,2676.2,2675.8,4.6260667]
["bitfinex-derivatives","ETHF0:USTF0",1748435051475,0.74714,2675.9,2675.8,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435053271,0.74714,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435054261,0.74714,2675.9,2674.8,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1748435054262,0.74726,2675.5,2675.4,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435054467,0.74734,2675.2,2675.1,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435054670,1.86829,2675.3,2674.8,4.84907789]
["bitfinex-derivatives","ETHF0:USTF0",1748435054969,1.86829,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435054970,0.74742,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435055470,0.74748,2674.7,2674.5,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435055673,0.74749,2674.7,2674.5,1.4186167]
["bitfinex-derivatives","ETHF0:USTF0",1748435055971,0.74749,2674.7,2674.5,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435056166,0.74751,2674.6,2674.5,0.6710967]
["bitfinex-derivatives","ETHF0:USTF0",1748435056563,15.3308,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435056764,0.74762,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435057168,6.86911,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435057376,0.74773,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435057676,40.8,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435057876,0.00560371,2674.2,2674.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748435058068,0.00560371,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435058274,0.00560371,2674.2,2673.7,3.8788967]
["bitfinex-derivatives","ETHF0:USTF0",1748435058472,0.00560371,2674.2,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748435058674,0.00560371,2674.2,2673.7,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1748435058974,0.7477,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435059173,0.00560371,2674.2,2673.7,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748435059371,0.74769,2674.0,2673.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748435059571,0.00560371,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435059771,1.87466371,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435059968,0.74773,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435060170,0.74773,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435060370,0.00560371,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435060772,0.00560371,2674.2,2673.7,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748435060976,0.00560371,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435060977,0.74768,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435061279,0.7477,2674.0,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748435061779,0.00560371,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435061975,0.74777,2673.7,2673.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748435062183,0.74777,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435062776,1.86923,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435062981,1.86934,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435063173,0.74784,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435063571,0.74793,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435064375,0.74785,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435064571,0.74785,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435065076,40.8,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435065281,0.74783,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435065485,6.879,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435065779,0.7478,2673.6,2673.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748435065981,0.7478,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435066379,1.86913,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435066588,0.74779,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435067079,1.86941,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435067285,0.74787,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435067685,0.74787,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435067686,0.74796,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435068280,0.74805,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435068879,0.74809,2672.6,2672.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748435069086,0.74809,2672.6,2672.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1748435069284,0.00560371,2672.7,2672.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1748435069483,0.75364371,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435069783,1.87571371,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435070291,0.74812,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435070786,0.00560371,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435070986,0.75364371,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435071690,0.74813,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435071891,0.74811,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435072093,0.00560371,2672.7,2672.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1748435072285,0.7481,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435073397,0.00560371,2672.7,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748435073693,0.00560371,2672.7,2672.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435073892,0.00560371,2672.7,2672.6,8.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435074199,0.74784,2673.5,2673.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748435074389,1.86934,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435074390,0.74784,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435075093,0.74783,2673.5,2673.3,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1748435075284,0.74782,2673.5,2673.3,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1748435075599,0.74782,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435075985,0.74784,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435076190,0.74783,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435076392,0.00560371,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435076593,0.00560371,2673.6,2673.4,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748435076886,0.00560371,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435077193,0.74732,2675.3,2674.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748435077394,1.3325,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435077586,40.8,2675.8,2675.0,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748435077791,41.54717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435078298,46.54717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435078491,0.6915,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435078690,0.00560371,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435078892,0.74717,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435079200,0.75273371,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435079901,0.74716,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435080193,0.74717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435080498,0.00560371,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435080695,0.74717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435081991,5.74717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435082393,0.74717,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435082599,5.0,2675.8,2675.5,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435082799,5.0,2675.8,2674.6,1.3089468]
["bitfinex-derivatives","ETHF0:USTF0",1748435082800,0.74726,2675.5,2675.4,3.19659258]
["bitfinex-derivatives","ETHF0:USTF0",1748435083101,0.74734,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435084395,0.7474,2675.0,2674.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435084593,0.74754,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435085799,41.54754,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435086598,41.54754,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435086599,0.74773,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435086802,6.64360371,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435087001,0.74782,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435088101,1.86988,2673.1,2672.5,0.6665468]
["bitfinex-derivatives","ETHF0:USTF0",1748435088308,1.86988,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435088309,0.74811,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435088604,0.75367371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435089209,0.00560371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435090104,0.00560371,2672.6,2672.5,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748435090299,0.00560371,2672.6,2672.5,8.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748435092102,0.00560371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435092504,0.00560371,2672.6,2672.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435093206,0.75367371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435093411,0.00560371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435093709,0.00560371,2672.6,2672.5,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748435094706,0.00560371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435094913,0.00560371,2672.6,2672.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435095105,0.00560371,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435095306,0.00560371,2672.6,2672.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435095509,0.00560371,2672.6,2672.5,8.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435096408,0.00560371,2672.6,2672.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435099212,0.00560371,2672.6,2672.5,8.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748435099411,0.74794,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748435099713,0.74794,2673.1,2673.0,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748435099907,0.7479,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435100114,0.7479,2673.3,2673.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748435100415,0.00560371,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435100617,0.74786,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435100817,0.74786,2673.4,2673.3,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1748435101112,0.74786,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435101511,0.00560371,2673.5,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748435101713,0.75343371,2673.5,2673.3,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1748435101924,0.74784,2673.4,2673.3,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1748435102111,0.00560371,2673.5,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748435102414,3.2078,2674.5,2673.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435102616,37.683,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435102812,37.683,2674.9,2674.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748435103009,0.74759,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435103218,37.683,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435103219,0.74768,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435103511,3.2078,2674.4,2674.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748435103712,0.74763,2674.2,2673.9,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1748435103908,6.394,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435104113,0.74768,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435104321,0.74773,2673.8,2673.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435104616,0.74771,2673.9,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435104815,0.8023,2674.2,2673.7,3.96114371]
["bitfinex-derivatives","ETHF0:USTF0",1748435105009,0.00636798,2674.0,2673.7,3.96114371]
["bitfinex-derivatives","ETHF0:USTF0",1748435105213,0.75404798,2674.0,2673.7,3.96115371]
["bitfinex-derivatives","ETHF0:USTF0",1748435105815,0.7477,2673.9,2673.7,3.96115371]
["bitfinex-derivatives","ETHF0:USTF0",1748435106011,0.74773,2673.8,2673.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435108822,2.10358,2673.9,2673.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435109125,1.3559,2673.9,2673.7,3.96111371]
["bitfinex-derivatives","ETHF0:USTF0",1748435109420,2.10357,2673.9,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435109626,0.74769,2673.8,2673.7,3.71508988]
["bitfinex-derivatives","ETHF0:USTF0",1748435109817,0.74769,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435109818,2.01149,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435110220,1.2638,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435110419,1.2638,2673.8,2673.7,3.71508988]
["bitfinex-derivatives","ETHF0:USTF0",1748435110621,1.2638,2673.8,2673.7,4.46280988]
["bitfinex-derivatives","ETHF0:USTF0",1748435111020,1.2638,2673.8,2673.7,3.96112371]
["bitfinex-derivatives","ETHF0:USTF0",1748435111725,1.2638,2673.8,2673.7,4.62767051]
["bitfinex-derivatives","ETHF0:USTF0",1748435112227,2.01149,2673.8,2673.7,4.62767051]
["bitfinex-derivatives","ETHF0:USTF0",1748435112422,2.01149,2673.8,2673.7,3.87995051]
["bitfinex-derivatives","ETHF0:USTF0",1748435112633,2.01149,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435113627,1.2638,2673.8,2673.7,4.9312649]
["bitfinex-derivatives","ETHF0:USTF0",1748435114326,2.01147,2673.8,2673.7,4.1835849]
["bitfinex-derivatives","ETHF0:USTF0",1748435114530,0.00636798,2674.0,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748435114724,2.05863,2673.9,2673.8,0.97018119]
["bitfinex-derivatives","ETHF0:USTF0",1748435115526,0.74765,2673.8,2673.7,4.1835849]
["bitfinex-derivatives","ETHF0:USTF0",1748435115727,2.05865,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435115938,2.05865,2673.8,2673.7,3.88585387]
["bitfinex-derivatives","ETHF0:USTF0",1748435116230,1.311,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435116430,2.05865,2673.8,2673.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435117729,2.05865,2673.8,2673.7,0.5099382]
["bitfinex-derivatives","ETHF0:USTF0",1748435117924,2.05865,2673.8,2673.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435118127,0.74767,2673.7,2673.6,0.50433449]
["bitfinex-derivatives","ETHF0:USTF0",1748435118327,1.86914,2673.8,2673.5,0.50451108]
["bitfinex-derivatives","ETHF0:USTF0",1748435118633,0.74773,2673.5,2673.4,3.88029425]
["bitfinex-derivatives","ETHF0:USTF0",1748435118835,0.74772,2673.6,2673.4,3.88029425]
["bitfinex-derivatives","ETHF0:USTF0",1748435119031,0.7477,2673.6,2673.5,0.50457731]
["bitfinex-derivatives","ETHF0:USTF0",1748435119236,0.00636798,2674.0,2673.4,3.88029425]
["bitfinex-derivatives","ETHF0:USTF0",1748435119423,0.00636798,2674.0,2673.8,3.71228222]
["bitfinex-derivatives","ETHF0:USTF0",1748435119936,1.86915,2673.8,2673.3,0.67249425]
["bitfinex-derivatives","ETHF0:USTF0",1748435120131,0.74776,2673.4,2673.3,0.67249425]
["bitfinex-derivatives","ETHF0:USTF0",1748435120323,0.74779,2673.3,2673.2,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435121131,0.9516,2673.6,2673.2,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748435121337,0.9516,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435121630,8.01273,2674.4,2673.5,3.88104622]
["bitfinex-derivatives","ETHF0:USTF0",1748435121835,8.01273,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435121836,0.74757,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435122034,4.16500371,2674.5,2673.8,3.8809313]
["bitfinex-derivatives","ETHF0:USTF0",1748435122231,0.74748,2674.4,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748435122433,0.74752,2674.3,2673.9,0.97018119]
["bitfinex-derivatives","ETHF0:USTF0",1748435122631,0.74752,2674.3,2673.9,1.71780119]
["bitfinex-derivatives","ETHF0:USTF0",1748435122833,41.75720371,2674.5,2673.9,1.71780119]
["bitfinex-derivatives","ETHF0:USTF0",1748435123035,1.2592,2674.4,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748435123236,1.2592,2674.4,2673.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1748435123638,1.2592,2674.4,2673.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1748435124031,1.2592,2674.4,2673.9,7.58153188]
["bitfinex-derivatives","ETHF0:USTF0",1748435124232,1.2592,2674.4,2673.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1748435124642,2.0067,2674.4,2673.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1748435124831,0.74753,2674.3,2673.9,7.58153188]
["bitfinex-derivatives","ETHF0:USTF0",1748435125038,1.2592,2674.4,2673.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1748435125541,1.2592,2674.4,2673.9,1.85408743]
["bitfinex-derivatives","ETHF0:USTF0",1748435125542,0.75395798,2674.0,2673.9,1.85408743]
["bitfinex-derivatives","ETHF0:USTF0",1748435125736,0.00636798,2674.0,2673.8,4.55228743]
["bitfinex-derivatives","ETHF0:USTF0",1748435125939,1.2476,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435126241,1.2476,2673.9,2673.8,4.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748435126738,0.00636798,2674.0,2673.8,4.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748435126739,0.00636798,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748435126940,0.00636798,2674.0,2673.9,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748435127239,0.00636798,2674.0,2673.9,7.97740743]
["bitfinex-derivatives","ETHF0:USTF0",1748435129339,0.00636798,2674.0,2673.9,2.97740743]
["bitfinex-derivatives","ETHF0:USTF0",1748435130739,0.00636798,2674.0,2673.9,2.60210743]
["bitfinex-derivatives","ETHF0:USTF0",1748435132443,0.74762,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435132845,0.74762,2673.9,2673.8,4.21728342]
["bitfinex-derivatives","ETHF0:USTF0",1748435134949,0.74762,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435135645,0.74762,2673.9,2673.8,4.21774386]
["bitfinex-derivatives","ETHF0:USTF0",1748435135941,0.74762,2673.9,2673.8,3.88122569]
["bitfinex-derivatives","ETHF0:USTF0",1748435136141,0.74762,2673.9,2673.8,3.88121052]
["bitfinex-derivatives","ETHF0:USTF0",1748435136346,2.03912,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435136949,2.03912,2673.9,2673.8,4.21774386]
["bitfinex-derivatives","ETHF0:USTF0",1748435137142,2.03912,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435137341,2.03912,2673.9,2673.8,4.21774386]
["bitfinex-derivatives","ETHF0:USTF0",1748435137950,12.71612,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435138250,0.74765,2673.8,2673.7,0.67361948]
["bitfinex-derivatives","ETHF0:USTF0",1748435138451,0.74767,2673.7,2673.6,0.66241206]
["bitfinex-derivatives","ETHF0:USTF0",1748435138643,0.74779,2673.3,2673.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435141848,2.06119,2673.3,2673.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435148659,7.06119,2673.3,2673.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748435148860,7.06119,2673.3,2673.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435149760,0.74805,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435150451,0.74816,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435152153,0.74822,2671.7,2671.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748435153060,0.74822,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435154454,0.74821,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435154661,2.09752,2671.7,2671.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748435155055,2.09752,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435155762,1.87067,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435156061,0.74831,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435156457,42.89761,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435157057,2.09761,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435157562,5.436,2671.7,2671.3,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748435157862,0.74821,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435158056,5.436,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435158266,0.00560371,2672.2,2671.7,3.18204]
["bitfinex-derivatives","ETHF0:USTF0",1748435158457,0.75370371,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435158970,0.00560371,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748435159262,0.00560371,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435159463,0.00560371,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748435160762,0.00560371,2672.2,2672.1,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748435160966,0.74793,2672.8,2672.1,9.96585386]
["bitfinex-derivatives","ETHF0:USTF0",1748435161161,0.74793,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435161761,1.86981,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435161961,0.74803,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435162265,0.74803,2672.4,2672.3,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435162663,0.9611,2672.9,2672.3,3.96145451]
["bitfinex-derivatives","ETHF0:USTF0",1748435162664,5.437,2672.9,2672.3,3.96145451]
["bitfinex-derivatives","ETHF0:USTF0",1748435162963,0.748,2672.5,2672.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748435163266,0.74803,2672.4,2672.3,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435163467,2.08143,2672.4,2672.3,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435165670,2.08143,2672.4,2672.3,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435165868,2.08143,2672.4,2672.3,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748435165869,7.08143,2672.4,2672.3,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748435167464,12.51843,2672.4,2672.3,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748435172976,50.23343,2672.4,2672.3,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748435176074,44.79643,2672.4,2672.3,1.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748435176274,44.79643,2672.4,2671.3,5.23484517]
["bitfinex-derivatives","ETHF0:USTF0",1748435176275,0.74831,2671.4,2671.3,2.02704517]
["bitfinex-derivatives","ETHF0:USTF0",1748435176471,0.74836,2671.2,2671.1,0.67324517]
["bitfinex-derivatives","ETHF0:USTF0",1748435176678,0.74839,2671.1,2671.0,3.88104517]
["bitfinex-derivatives","ETHF0:USTF0",1748435176877,1.87038,2672.0,2671.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435177076,0.74822,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435177386,0.74822,2671.7,2671.6,5.17601457]
["bitfinex-derivatives","ETHF0:USTF0",1748435177971,0.00561451,2671.9,2671.6,5.17601457]
["bitfinex-derivatives","ETHF0:USTF0",1748435178279,0.74819,2671.8,2671.7,1.98051457]
["bitfinex-derivatives","ETHF0:USTF0",1748435181083,0.74819,2671.8,2671.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748435185386,0.74819,2671.8,2671.7,1.98102175]
["bitfinex-derivatives","ETHF0:USTF0",1748435186494,0.74822,2671.7,2671.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435186681,0.74825,2671.6,2671.5,0.50601019]
["bitfinex-derivatives","ETHF0:USTF0",1748435186887,0.74828,2671.5,2671.4,0.50601019]
["bitfinex-derivatives","ETHF0:USTF0",1748435187186,2.10398,2671.5,2671.4,0.50601019]
["bitfinex-derivatives","ETHF0:USTF0",1748435188495,0.74836,2671.2,2671.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748435188796,1.87607451,2671.9,2671.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748435188990,1.87607451,2671.9,2671.7,3.71385355]
["bitfinex-derivatives","ETHF0:USTF0",1748435188991,0.7482,2671.8,2671.7,3.71385355]
["bitfinex-derivatives","ETHF0:USTF0",1748435189393,0.7482,2671.8,2671.7,0.50600162]
["bitfinex-derivatives","ETHF0:USTF0",1748435191990,0.7482,2671.8,2671.4,5.49464386]
["bitfinex-derivatives","ETHF0:USTF0",1748435191991,0.74828,2671.5,2671.4,5.49464386]
["bitfinex-derivatives","ETHF0:USTF0",1748435192997,0.74828,2671.5,2671.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748435194398,0.74828,2671.5,2671.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748435194586,0.74828,2671.5,2671.4,5.49464386]
["bitfinex-derivatives","ETHF0:USTF0",1748435194795,0.74828,2671.5,2671.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748435195589,0.74828,2671.5,2671.4,5.49464386]
["bitfinex-derivatives","ETHF0:USTF0",1748435197198,6.86153,2671.8,2671.4,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748435197398,0.74826,2671.6,2671.5,2.05955474]
["bitfinex-derivatives","ETHF0:USTF0",1748435197587,0.74826,2671.6,2671.5,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748435201200,0.74826,2671.6,2671.5,1.01440158]
["bitfinex-derivatives","ETHF0:USTF0",1748435201700,0.74828,2671.5,2671.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748435201900,0.74828,2671.5,2671.4,2.29138036]
["bitfinex-derivatives","ETHF0:USTF0",1748435203195,1.3575,2671.7,2670.8,1.34448743]
["bitfinex-derivatives","ETHF0:USTF0",1748435203396,10.06933,2671.8,2670.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748435203397,0.74848,2670.8,2670.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748435203595,0.74848,2670.8,2670.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748435204999,0.74848,2670.8,2670.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748435205199,1.248,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435205200,0.7485,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435205501,2.034,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435206196,0.7485,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435215506,1.3443,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435215706,1.3443,2671.0,2670.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748435215707,0.74842,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435218703,2.01002,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435218906,0.74848,2670.8,2670.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748435219305,3.13269,2671.0,2670.7,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748435219306,0.74846,2670.9,2670.7,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748435219606,0.74844,2671.0,2670.8,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748435219803,0.74844,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435220002,0.74844,2671.0,2670.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748435220605,1.8712,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435220908,0.7485,2670.7,2670.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748435221100,0.74849,2670.8,2670.6,5.22973]
["bitfinex-derivatives","ETHF0:USTF0",1748435221302,0.74849,2670.8,2670.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748435221997,1.2853,2670.9,2670.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748435222203,2.03377,2670.9,2670.7,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1748435222403,0.74847,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748435222609,0.74847,2670.9,2670.8,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1748435223109,0.74847,2670.9,2670.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748435223308,0.74844,2671.0,2670.8,2.28689642]
["bitfinex-derivatives","ETHF0:USTF0",1748435223506,0.74844,2671.0,2670.9,4.22129642]
["bitfinex-derivatives","ETHF0:USTF0",1748435223699,0.74844,2671.0,2670.9,5.47319642]
["bitfinex-derivatives","ETHF0:USTF0",1748435224110,1.87065,2671.6,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748435224407,0.74828,2671.5,2671.4,3.88322462]
["bitfinex-derivatives","ETHF0:USTF0",1748435224609,1.99868,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435224807,1.99868,2671.5,2671.4,3.88317941]
["bitfinex-derivatives","ETHF0:USTF0",1748435225009,1.99868,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435225205,0.17031975,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435225405,0.999,2674.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435225406,0.74782,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435225601,2.0071,2673.8,2673.1,3.88122049]
["bitfinex-derivatives","ETHF0:USTF0",1748435225806,0.74769,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435226207,2.0071,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435226514,0.74769,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435230111,0.00561451,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435230112,0.74768,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435230312,0.00561451,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435230717,0.74769,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435231212,0.74769,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435235810,5.77169,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435236116,0.74775,2673.4,2673.3,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435236606,5.74775,2673.4,2673.3,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435236812,7.10505,2673.4,2673.3,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435238907,7.10505,2673.4,2673.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435239820,0.74778,2673.3,2673.2,2.15365451]
["bitfinex-derivatives","ETHF0:USTF0",1748435240021,2.05998,2673.3,2673.2,2.15365451]
["bitfinex-derivatives","ETHF0:USTF0",1748435242616,2.61733,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435242812,0.74797,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435243010,0.74809,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435244513,5.74809,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435245423,5.77309,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435245719,0.74808,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435246216,0.74808,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435246410,0.74808,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435249520,0.74807,2672.3,2672.1,9.45831267]
["bitfinex-derivatives","ETHF0:USTF0",1748435249720,0.74808,2672.2,2672.1,3.71020267]
["bitfinex-derivatives","ETHF0:USTF0",1748435250217,0.74808,2672.2,2672.1,4.45831267]
["bitfinex-derivatives","ETHF0:USTF0",1748435250419,0.74808,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435251519,0.00561451,2672.4,2672.1,3.88122049]
["bitfinex-derivatives","ETHF0:USTF0",1748435251725,0.75364451,2672.4,2672.3,0.503181]
["bitfinex-derivatives","ETHF0:USTF0",1748435252422,0.74806,2672.3,2672.2,1.42149049]
["bitfinex-derivatives","ETHF0:USTF0",1748435253425,0.00561451,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748435253626,0.75364451,2672.4,2672.3,2.71766559]
["bitfinex-derivatives","ETHF0:USTF0",1748435253927,0.75364451,2672.4,2672.3,7.71766559]
["bitfinex-derivatives","ETHF0:USTF0",1748435254524,0.75364451,2672.4,2672.3,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1748435255820,0.75364451,2672.4,2672.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748435256026,0.00561451,2672.4,2672.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748435256225,0.75364451,2672.4,2672.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748435256824,0.00561451,2672.4,2672.3,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1748435260532,3.2935943,2675.2,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748435260533,1.86946,2673.3,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748435260829,0.74789,2673.0,2672.9,1.42044047]
["bitfinex-derivatives","ETHF0:USTF0",1748435261028,0.74789,2673.0,2672.9,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1748435261930,0.74789,2673.0,2672.9,4.96459045]
["bitfinex-derivatives","ETHF0:USTF0",1748435262729,0.00561451,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748435262930,0.00561451,2673.2,2673.1,1.75688137]
["bitfinex-derivatives","ETHF0:USTF0",1748435263130,0.00561451,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748435263835,0.75341451,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748435264132,0.74783,2673.1,2673.0,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748435264330,0.00561451,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435264331,0.74786,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435264834,0.74786,2673.0,2672.9,4.21725526]
["bitfinex-derivatives","ETHF0:USTF0",1748435266032,0.74786,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435266637,0.74786,2673.0,2672.9,3.88100638]
["bitfinex-derivatives","ETHF0:USTF0",1748435267233,0.75343451,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435267440,0.75341451,2673.2,2673.1,0.67304823]
["bitfinex-derivatives","ETHF0:USTF0",1748435267639,0.74786,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435267834,0.74786,2673.0,2672.9,4.21714178]
["bitfinex-derivatives","ETHF0:USTF0",1748435270946,0.74786,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435271438,0.74786,2673.0,2672.9,3.88091296]
["bitfinex-derivatives","ETHF0:USTF0",1748435271837,0.00561451,2673.2,2672.9,4.21714178]
["bitfinex-derivatives","ETHF0:USTF0",1748435272039,0.74783,2673.1,2673.0,1.00934178]
["bitfinex-derivatives","ETHF0:USTF0",1748435272239,2.01543,2673.1,2673.0,1.00934178]
["bitfinex-derivatives","ETHF0:USTF0",1748435272942,0.74786,2673.0,2672.9,4.21714178]
["bitfinex-derivatives","ETHF0:USTF0",1748435273242,2.09446,2673.0,2672.9,4.21714178]
["bitfinex-derivatives","ETHF0:USTF0",1748435274442,3.73832,2673.8,2672.9,4.21714178]
["bitfinex-derivatives","ETHF0:USTF0",1748435274443,4.802,2674.1,2673.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748435274648,0.74779,2673.3,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748435274835,0.74778,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435277042,0.74778,2673.3,2673.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748435277241,0.74778,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435277441,0.74778,2673.3,2673.2,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748435277641,0.7529089,2673.3,2673.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748435277836,0.7529089,2673.3,2673.2,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1748435278039,0.0051289,2673.3,2673.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748435278239,0.7529089,2673.3,2673.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748435278844,0.7529089,2673.3,2673.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748435279344,0.7529089,2673.3,2673.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748435280044,0.0051289,2673.3,2673.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748435280247,0.7529089,2673.3,2673.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748435280951,0.7529089,2673.3,2673.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748435281145,0.7529089,2673.3,2673.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748435281345,0.7529089,2673.3,2673.2,4.21812874]
["bitfinex-derivatives","ETHF0:USTF0",1748435281550,0.7529089,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435281846,5.7529089,2673.3,2673.2,3.19657098]
["bitfinex-derivatives","ETHF0:USTF0",1748435282547,0.7529089,2673.3,2673.2,3.87044974]
["bitfinex-derivatives","ETHF0:USTF0",1748435284050,0.7529089,2673.3,2673.2,4.95469972]
["bitfinex-derivatives","ETHF0:USTF0",1748435284051,0.0051289,2673.3,2673.2,4.95469972]
["bitfinex-derivatives","ETHF0:USTF0",1748435284242,0.0051289,2673.3,2673.2,3.94437098]
["bitfinex-derivatives","ETHF0:USTF0",1748435284842,0.0051289,2673.3,2673.2,5.2922811]
["bitfinex-derivatives","ETHF0:USTF0",1748435285252,0.0051289,2673.3,2673.2,3.94437098]
["bitfinex-derivatives","ETHF0:USTF0",1748435285849,0.0051289,2673.3,2673.2,5.29248596]
["bitfinex-derivatives","ETHF0:USTF0",1748435286052,0.0051289,2673.3,2673.2,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748435286254,0.0051289,2673.3,2673.2,3.94437098]
["bitfinex-derivatives","ETHF0:USTF0",1748435287954,0.7529089,2673.3,2673.2,4.54451641]
["bitfinex-derivatives","ETHF0:USTF0",1748435289259,0.0051289,2673.3,2673.2,5.29231641]
["bitfinex-derivatives","ETHF0:USTF0",1748435289451,0.7529089,2673.3,2673.2,5.29231641]
["bitfinex-derivatives","ETHF0:USTF0",1748435289946,0.0051289,2673.3,2673.2,5.29231641]
["bitfinex-derivatives","ETHF0:USTF0",1748435291148,0.7529089,2673.3,2673.2,5.29231641]
["bitfinex-derivatives","ETHF0:USTF0",1748435291356,0.0051289,2673.3,2673.2,5.29231641]
["bitfinex-derivatives","ETHF0:USTF0",1748435292948,0.0051289,2673.3,2673.2,3.94437098]
["bitfinex-derivatives","ETHF0:USTF0",1748435295661,0.0051289,2673.3,2673.2,4.31867098]
["bitfinex-derivatives","ETHF0:USTF0",1748435296254,0.0051289,2673.3,2673.2,9.31867098]
["bitfinex-derivatives","ETHF0:USTF0",1748435297867,0.74754,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748435298058,0.74754,2674.2,2674.1,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1748435299164,0.74753,2674.2,2674.1,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1748435299361,0.999,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748435299569,1.7465,2674.3,2674.2,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748435300064,3.0476,2674.3,2674.2,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748435300267,2.3001,2674.3,2674.2,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748435300757,3.0476,2674.3,2674.2,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748435300962,3.0476,2674.3,2674.2,3.10897754]
["bitfinex-derivatives","ETHF0:USTF0",1748435301361,3.0476,2674.3,2674.2,2.36144754]
["bitfinex-derivatives","ETHF0:USTF0",1748435301560,3.0476,2674.3,2674.2,3.10903499]
["bitfinex-derivatives","ETHF0:USTF0",1748435302263,3.0476,2674.3,2674.2,2.36150499]
["bitfinex-derivatives","ETHF0:USTF0",1748435302858,3.0476,2674.3,2674.2,1.00910499]
["bitfinex-derivatives","ETHF0:USTF0",1748435303060,3.0476,2674.3,2674.2,1.75663499]
["bitfinex-derivatives","ETHF0:USTF0",1748435303258,2.3001,2674.3,2674.2,1.75663499]
["bitfinex-derivatives","ETHF0:USTF0",1748435303564,2.3001,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435304064,1.7465,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435304466,0.999,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435305165,1.7465,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435305564,0.999,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435305763,1.7465,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435306170,0.999,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435306366,2.2805,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435308170,3.028,2674.3,2674.2,3.05313499]
["bitfinex-derivatives","ETHF0:USTF0",1748435309067,0.7474,2674.7,2674.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748435309369,0.74739,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435310071,2.02749,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435310267,2.02749,2674.7,2674.6,0.50372276]
["bitfinex-derivatives","ETHF0:USTF0",1748435310671,2.02749,2674.7,2674.6,0.50369786]
["bitfinex-derivatives","ETHF0:USTF0",1748435310865,2.02749,2674.7,2674.4,0.67719586]
["bitfinex-derivatives","ETHF0:USTF0",1748435311065,2.02749,2674.7,2674.6,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748435311266,1.2801,2674.7,2674.6,4.62679135]
["bitfinex-derivatives","ETHF0:USTF0",1748435311475,1.2801,2674.7,2674.6,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748435312176,1.2801,2674.7,2674.5,2.31097179]
["bitfinex-derivatives","ETHF0:USTF0",1748435312177,11.35639,2674.7,2674.4,0.50929352]
["bitfinex-derivatives","ETHF0:USTF0",1748435312368,0.74744,2674.5,2674.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435312570,0.74744,2674.5,2674.4,0.50929352]
["bitfinex-derivatives","ETHF0:USTF0",1748435313173,2.03644,2674.5,2674.4,0.50929352]
["bitfinex-derivatives","ETHF0:USTF0",1748435313472,2.03644,2674.5,2674.4,0.50966404]
["bitfinex-derivatives","ETHF0:USTF0",1748435313675,2.03644,2674.5,2674.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435314172,7.03644,2674.5,2674.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435314376,2.03644,2674.5,2674.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435316274,7.03644,2674.5,2674.4,0.51001616]
["bitfinex-derivatives","ETHF0:USTF0",1748435316474,0.74753,2674.2,2674.1,0.6716202]
["bitfinex-derivatives","ETHF0:USTF0",1748435316771,5.52253,2674.2,2674.1,0.6716202]
["bitfinex-derivatives","ETHF0:USTF0",1748435316965,0.74755,2674.1,2674.0,3.8794202]
["bitfinex-derivatives","ETHF0:USTF0",1748435317170,2.06375,2674.1,2674.0,3.8794202]
["bitfinex-derivatives","ETHF0:USTF0",1748435318679,2.06375,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435319668,3.10345,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435320670,3.10345,2674.1,2674.0,4.21547179]
["bitfinex-derivatives","ETHF0:USTF0",1748435322476,3.10345,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435324174,3.10345,2674.1,2674.0,3.88131671]
["bitfinex-derivatives","ETHF0:USTF0",1748435325773,8.10345,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435328473,3.10345,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435329876,7.87945,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435331273,0.74767,2673.7,2673.6,1.00767179]
["bitfinex-derivatives","ETHF0:USTF0",1748435331580,0.74772,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435331779,5.52372,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435332076,0.74781,2673.2,2673.1,4.21547179]
["bitfinex-derivatives","ETHF0:USTF0",1748435332376,0.74781,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435333184,0.74786,2673.0,2672.9,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435333382,5.52386,2673.0,2672.9,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435333881,0.74789,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435334282,2.09899,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435335979,0.74795,2672.7,2672.6,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435336980,2.06725,2672.7,2672.6,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435344186,2.06725,2672.7,2672.5,3.20267232]
["bitfinex-derivatives","ETHF0:USTF0",1748435344187,0.74797,2672.6,2672.5,3.20267232]
["bitfinex-derivatives","ETHF0:USTF0",1748435344392,2.00067,2672.6,2672.5,3.20267232]
["bitfinex-derivatives","ETHF0:USTF0",1748435353792,0.74806,2672.3,2672.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748435353998,5.50206,2672.3,2672.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748435358498,0.74814,2672.0,2671.9,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748435358703,0.74814,2672.0,2671.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748435360904,2.02834,2672.0,2671.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748435361707,6.78334,2672.0,2671.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748435362599,0.74817,2671.9,2671.8,0.67410433]
["bitfinex-derivatives","ETHF0:USTF0",1748435362797,0.74823,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435363106,1.87066,2671.6,2671.2,1.00767179]
["bitfinex-derivatives","ETHF0:USTF0",1748435363306,0.74831,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435370409,5.47331,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435372610,0.74831,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435372810,5.47331,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435374013,0.74831,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435374315,5.47331,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435376013,0.74831,2671.4,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435376215,3.74074,2672.0,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435376216,0.00561451,2671.9,2671.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748435376422,0.7482,2671.8,2671.7,3.7130952]
["bitfinex-derivatives","ETHF0:USTF0",1748435376713,0.00561451,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435376922,0.75378451,2671.9,2671.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748435380111,5.47878451,2671.9,2671.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748435380821,0.75378451,2671.9,2671.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748435382823,2.07188451,2671.9,2671.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748435383919,0.7482,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435384222,2.0663,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435384722,2.0663,2671.8,2671.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748435387323,2.0663,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435387522,0.74823,2671.7,2671.6,1.00767179]
["bitfinex-derivatives","ETHF0:USTF0",1748435387719,0.00561451,2671.9,2671.5,2.03557179]
["bitfinex-derivatives","ETHF0:USTF0",1748435387921,0.7482,2671.8,2671.7,4.21547179]
["bitfinex-derivatives","ETHF0:USTF0",1748435390530,0.7482,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435391022,0.7482,2671.8,2671.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748435391223,0.00561451,2671.9,2671.7,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748435391424,0.00561451,2671.9,2671.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748435392023,0.75378451,2671.9,2671.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748435392323,0.75378451,2671.9,2671.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748435396131,0.75378451,2671.9,2671.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748435396329,0.75378451,2671.9,2671.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748435398828,0.75378451,2671.9,2671.8,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748435399027,0.75378451,2671.9,2671.8,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748435400225,0.75378451,2671.9,2671.8,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748435400732,0.75378451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435400924,1.79208451,2671.9,2671.8,4.22019176]
["bitfinex-derivatives","ETHF0:USTF0",1748435401131,1.79208451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435402230,1.79208451,2671.9,2671.8,4.22019176]
["bitfinex-derivatives","ETHF0:USTF0",1748435402529,0.75378451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435402731,0.00561451,2671.9,2671.8,4.96839176]
["bitfinex-derivatives","ETHF0:USTF0",1748435403137,0.00561451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435403340,0.00561451,2671.9,2671.8,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748435403635,0.00561451,2671.9,2671.8,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748435407239,0.75378451,2671.9,2671.8,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748435407441,0.75378451,2671.9,2671.8,6.58502676]
["bitfinex-derivatives","ETHF0:USTF0",1748435407743,0.75378451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435408133,0.75378451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435408441,2.02998451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435410136,0.00561451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435410436,0.00561451,2671.9,2671.8,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748435411732,0.00561451,2671.9,2671.8,5.30607863]
["bitfinex-derivatives","ETHF0:USTF0",1748435411932,0.75378451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435412135,2.82378451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435412335,2.82378451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435412536,0.00561451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435413333,0.00561451,2671.9,2671.8,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748435413840,0.00561451,2671.9,2671.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748435414333,0.00561451,2671.9,2671.8,6.96327863]
["bitfinex-derivatives","ETHF0:USTF0",1748435414733,0.00561451,2671.9,2671.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748435418332,0.00561451,2671.9,2671.8,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748435419040,0.00561451,2671.9,2671.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748435419946,1.33391451,2671.9,2671.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748435420339,1.33391451,2671.9,2671.8,6.96373423]
["bitfinex-derivatives","ETHF0:USTF0",1748435420539,2.08208451,2671.9,2671.8,6.96373423]
["bitfinex-derivatives","ETHF0:USTF0",1748435420841,2.08208451,2671.9,2671.8,6.58943423]
["bitfinex-derivatives","ETHF0:USTF0",1748435421045,2.08208451,2671.9,2671.8,5.30653423]
["bitfinex-derivatives","ETHF0:USTF0",1748435421237,2.08208451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435421942,2.08208451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435424349,2.08208451,2671.9,2671.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748435426244,2.08208451,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435427346,2.08208451,2671.9,2671.8,4.220728]
["bitfinex-derivatives","ETHF0:USTF0",1748435428443,0.7482,2671.8,2671.7,1.012928]
["bitfinex-derivatives","ETHF0:USTF0",1748435428747,0.74823,2671.7,2671.6,0.67545189]
["bitfinex-derivatives","ETHF0:USTF0",1748435429145,0.74825,2671.6,2671.5,0.67534628]
["bitfinex-derivatives","ETHF0:USTF0",1748435429350,5.43625,2671.6,2671.5,0.67534628]
["bitfinex-derivatives","ETHF0:USTF0",1748435430154,5.43625,2671.6,2671.3,1.012928]
["bitfinex-derivatives","ETHF0:USTF0",1748435430155,0.74831,2671.4,2671.3,1.012928]
["bitfinex-derivatives","ETHF0:USTF0",1748435430752,1.2929,2671.5,2671.2,4.220728]
["bitfinex-derivatives","ETHF0:USTF0",1748435430753,0.74834,2671.3,2671.2,4.220728]
["bitfinex-derivatives","ETHF0:USTF0",1748435430959,3.00704,2671.3,2671.2,4.220728]
["bitfinex-derivatives","ETHF0:USTF0",1748435431952,4.00604,2671.3,2671.2,4.220728]
["bitfinex-derivatives","ETHF0:USTF0",1748435432146,4.00604,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435432444,4.00604,2671.3,2671.2,3.88254314]
["bitfinex-derivatives","ETHF0:USTF0",1748435432852,4.00604,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435436748,4.00604,2671.3,2671.2,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435436954,4.15703955,2671.3,2671.2,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435437356,0.74837,2671.2,2671.1,0.5051802]
["bitfinex-derivatives","ETHF0:USTF0",1748435437659,0.74837,2671.2,2670.9,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435437660,0.74842,2671.0,2670.9,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435437867,6.39842,2671.0,2670.9,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435438271,0.74845,2670.9,2670.8,0.5051802]
["bitfinex-derivatives","ETHF0:USTF0",1748435438480,2.07575,2670.9,2670.8,0.5051802]
["bitfinex-derivatives","ETHF0:USTF0",1748435438681,0.74851,2670.7,2670.6,3.7129802]
["bitfinex-derivatives","ETHF0:USTF0",1748435439378,2.07581,2670.7,2670.6,3.71282549]
["bitfinex-derivatives","ETHF0:USTF0",1748435439775,2.07581,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435442084,1.3273,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435442381,3.07481,2670.7,2670.6,3.71240827]
["bitfinex-derivatives","ETHF0:USTF0",1748435442977,3.07481,2670.7,2670.6,4.98420827]
["bitfinex-derivatives","ETHF0:USTF0",1748435443781,3.07481,2670.7,2670.6,4.98379364]
["bitfinex-derivatives","ETHF0:USTF0",1748435445286,3.07481,2670.7,2670.6,5.73232364]
["bitfinex-derivatives","ETHF0:USTF0",1748435445484,0.999,2670.7,2670.6,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1748435445986,0.999,2670.7,2670.6,6.90047314]
["bitfinex-derivatives","ETHF0:USTF0",1748435446282,0.999,2670.7,2670.6,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1748435446674,0.999,2670.7,2670.6,7.238658]
["bitfinex-derivatives","ETHF0:USTF0",1748435447279,1.74751,2670.7,2670.6,7.238658]
["bitfinex-derivatives","ETHF0:USTF0",1748435447479,0.999,2670.7,2670.6,7.238658]
["bitfinex-derivatives","ETHF0:USTF0",1748435447684,0.999,2670.7,2670.6,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1748435448082,0.74851,2670.8,2670.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748435448280,0.74851,2670.8,2670.7,2.74665965]
["bitfinex-derivatives","ETHF0:USTF0",1748435448484,1.74747,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748435448784,1.74747,2670.9,2670.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748435449786,1.74747,2670.9,2670.8,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748435450082,1.74747,2670.9,2670.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748435450478,3.01137,2670.9,2670.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748435450983,0.74848,2670.8,2670.7,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435451279,2.01238,2670.8,2670.7,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435451483,0.74851,2670.7,2670.6,4.87873009]
["bitfinex-derivatives","ETHF0:USTF0",1748435451688,2.01241,2670.7,2670.6,3.88113009]
["bitfinex-derivatives","ETHF0:USTF0",1748435451880,2.01241,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435451881,2.98341,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435453284,2.98341,2670.7,2670.6,3.88113009]
["bitfinex-derivatives","ETHF0:USTF0",1748435454077,3.98241,2670.7,2670.6,3.88113009]
["bitfinex-derivatives","ETHF0:USTF0",1748435455281,3.98241,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435455483,0.74853,2670.6,2670.5,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435455685,0.74856,2670.5,2670.4,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435455889,5.40056,2670.5,2670.4,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435456189,6.63186,2670.5,2670.4,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435456686,12.63086,2670.5,2670.4,0.67333009]
["bitfinex-derivatives","ETHF0:USTF0",1748435456886,0.74859,2670.4,2670.3,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435457081,0.74862,2670.3,2670.2,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435457278,1.74762,2670.3,2670.2,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435457475,0.74865,2670.2,2670.1,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435457686,0.74867,2670.1,2670.0,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435457883,0.74867,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435457884,1.76827,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435458084,2.99957,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435458289,7.99957,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435458481,2.99957,2670.1,2670.0,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435458684,2.99957,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435459188,2.99957,2670.1,2670.0,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435459789,2.99957,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435461090,4.12261,2670.1,2669.7,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435461289,0.74876,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435463290,0.74881,2669.6,2669.5,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435463486,5.36281,2669.6,2669.5,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435463990,6.33711,2669.6,2669.5,0.5062773]
["bitfinex-derivatives","ETHF0:USTF0",1748435464191,6.33711,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435464192,0.74885,2669.5,2669.4,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435464393,3.00495,2669.5,2669.4,3.7140773]
["bitfinex-derivatives","ETHF0:USTF0",1748435464788,3.00495,2669.5,2669.4,3.71363621]
["bitfinex-derivatives","ETHF0:USTF0",1748435465396,0.999,2669.5,2669.4,4.96544965]
["bitfinex-derivatives","ETHF0:USTF0",1748435465698,0.999,2669.5,2669.4,10.33974965]
["bitfinex-derivatives","ETHF0:USTF0",1748435465986,4.615,2670.4,2669.8,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1748435466195,0.9929,2670.7,2670.3,3.71300258]
["bitfinex-derivatives","ETHF0:USTF0",1748435466386,5.36915451,2670.6,2670.5,0.50523547]
["bitfinex-derivatives","ETHF0:USTF0",1748435466587,5.36915451,2670.6,2670.5,1.78443547]
["bitfinex-derivatives","ETHF0:USTF0",1748435467389,4.61961451,2670.6,2670.5,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1748435467585,0.00561451,2670.6,2670.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748435467888,0.75415451,2670.6,2670.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748435469196,2.05365451,2670.6,2670.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748435470294,0.00561451,2670.6,2670.5,3.75391177]
["bitfinex-derivatives","ETHF0:USTF0",1748435470595,1.87103,2671.1,2670.5,8.00535177]
["bitfinex-derivatives","ETHF0:USTF0",1748435470792,1.3189,2671.0,2670.6,0.67365177]
["bitfinex-derivatives","ETHF0:USTF0",1748435471000,2.06732,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435471198,0.74842,2671.0,2670.9,3.71284996]
["bitfinex-derivatives","ETHF0:USTF0",1748435471392,0.74842,2671.0,2670.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748435472800,0.00561451,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435473002,0.75399451,2671.2,2671.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1748435473298,0.75399451,2671.2,2671.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748435473501,0.75399451,2671.2,2671.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1748435473892,0.75399451,2671.2,2671.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748435476700,0.75399451,2671.2,2671.1,1.85179732]
["bitfinex-derivatives","ETHF0:USTF0",1748435476906,0.75399451,2671.2,2671.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748435477207,0.75399451,2671.2,2671.1,1.85180107]
["bitfinex-derivatives","ETHF0:USTF0",1748435477400,0.75399451,2671.2,2671.1,1.8517709]
["bitfinex-derivatives","ETHF0:USTF0",1748435478197,0.75399451,2671.2,2671.1,1.85176609]
["bitfinex-derivatives","ETHF0:USTF0",1748435478394,0.75399451,2671.2,2671.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748435479402,0.7484,2671.1,2671.0,0.67365177]
["bitfinex-derivatives","ETHF0:USTF0",1748435479603,0.7484,2671.1,2670.8,1.01055254]
["bitfinex-derivatives","ETHF0:USTF0",1748435479604,0.74845,2670.9,2670.8,0.50452377]
["bitfinex-derivatives","ETHF0:USTF0",1748435480000,0.74848,2670.8,2670.7,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435480308,2.04068,2670.8,2670.7,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435483906,6.65368,2670.8,2670.7,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435484615,0.74847,2670.9,2670.7,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435484802,0.00561451,2671.2,2670.8,0.50482045]
["bitfinex-derivatives","ETHF0:USTF0",1748435485112,0.75398451,2671.2,2671.0,4.46103045]
["bitfinex-derivatives","ETHF0:USTF0",1748435485314,0.75398451,2671.2,2671.1,2.82102045]
["bitfinex-derivatives","ETHF0:USTF0",1748435485910,0.75398451,2671.2,2671.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748435486102,0.00561451,2671.2,2671.1,3.56911491]
["bitfinex-derivatives","ETHF0:USTF0",1748435486304,0.75398451,2671.2,2671.1,2.82071491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487008,0.75398451,2671.2,2671.1,1.84501491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487207,0.75398451,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435487208,0.7484,2671.1,2671.0,3.71231491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487409,0.7484,2671.1,2670.9,0.50451491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487410,0.74842,2671.0,2670.9,0.50451491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487717,0.74845,2670.9,2670.8,2.91431491]
["bitfinex-derivatives","ETHF0:USTF0",1748435487908,2.00155,2670.9,2670.8,2.91431491]
["bitfinex-derivatives","ETHF0:USTF0",1748435488105,6.61455,2670.9,2670.8,0.50451491]
["bitfinex-derivatives","ETHF0:USTF0",1748435488307,0.74848,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435488512,2.00158,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435490319,6.61458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435490816,2.00158,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435491009,6.61458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435491206,6.61458,2670.8,2670.7,3.71826373]
["bitfinex-derivatives","ETHF0:USTF0",1748435492515,6.57458,2670.8,2670.7,3.71826373]
["bitfinex-derivatives","ETHF0:USTF0",1748435492815,6.57458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435494609,6.57458,2670.8,2670.7,3.71968887]
["bitfinex-derivatives","ETHF0:USTF0",1748435495414,6.57458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435496009,6.57458,2670.8,2670.7,3.88706628]
["bitfinex-derivatives","ETHF0:USTF0",1748435496211,6.57458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435497118,11.57458,2670.8,2670.7,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1748435498019,11.57458,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435500721,6.57458,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435501420,6.57558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435503517,6.57558,2670.8,2670.7,0.50629845]
["bitfinex-derivatives","ETHF0:USTF0",1748435504013,6.57558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435504220,6.57558,2670.8,2670.7,0.50629845]
["bitfinex-derivatives","ETHF0:USTF0",1748435504814,2.00158,2670.8,2670.7,0.50629845]
["bitfinex-derivatives","ETHF0:USTF0",1748435505015,6.57558,2670.8,2670.7,0.50629845]
["bitfinex-derivatives","ETHF0:USTF0",1748435507318,6.57558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435507518,6.57558,2670.8,2670.7,0.50672693]
["bitfinex-derivatives","ETHF0:USTF0",1748435507722,6.57558,2670.8,2670.7,0.50677309]
["bitfinex-derivatives","ETHF0:USTF0",1748435508619,6.57558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435510237,11.57558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435510726,52.37558,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435511729,55.58338,2670.8,2670.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748435512023,0.74862,2670.3,2670.2,0.67365177]
["bitfinex-derivatives","ETHF0:USTF0",1748435512226,0.74862,2670.3,2670.0,4.21835254]
["bitfinex-derivatives","ETHF0:USTF0",1748435512227,0.74868,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435513032,2.09368,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435513427,1.87187,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435513726,0.74885,2669.5,2669.4,5.52915254]
["bitfinex-derivatives","ETHF0:USTF0",1748435514026,0.74893,2669.2,2669.1,5.29865254]
["bitfinex-derivatives","ETHF0:USTF0",1748435514226,5.32293,2669.2,2669.1,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748435514427,5.32293,2669.2,2669.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748435514622,0.74893,2669.2,2669.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748435514822,5.32293,2669.2,2669.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748435515425,1.0222,2669.6,2669.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748435515632,0.74892,2669.3,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435516636,5.32292,2669.3,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435516942,4.574,2669.3,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435517245,5.3229,2669.3,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435517544,0.7489,2669.3,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435518236,5.32289,2669.4,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435518439,4.574,2669.4,2669.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748435518639,5.32289,2669.4,2669.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748435520142,0.74889,2669.4,2669.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748435520449,5.32389,2669.4,2669.3,1.04322016]
["bitfinex-derivatives","ETHF0:USTF0",1748435521140,5.32389,2669.4,2669.3,2.31022016]
["bitfinex-derivatives","ETHF0:USTF0",1748435522139,0.74884,2669.6,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748435522339,5.32384,2669.6,2669.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1748435522839,0.74884,2669.6,2669.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1748435525541,0.74884,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435525743,3.09684,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435529341,0.74887,2669.4,2669.3,0.00662016]
["bitfinex-derivatives","ETHF0:USTF0",1748435529936,2.10797,2669.4,2669.3,0.00662016]
["bitfinex-derivatives","ETHF0:USTF0",1748435530136,2.10797,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435530137,1.87236,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435530343,0.74898,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435530540,0.74901,2668.9,2668.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748435531444,5.28601,2668.9,2668.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748435532046,0.74907,2668.7,2668.6,5.20235254]
["bitfinex-derivatives","ETHF0:USTF0",1748435532353,5.28605,2668.8,2668.6,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748435532645,5.28605,2668.8,2668.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748435533748,0.74905,2668.8,2668.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748435534551,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435536046,0.74907,2668.7,2668.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748435536246,0.74907,2668.7,2668.6,6.58765254]
["bitfinex-derivatives","ETHF0:USTF0",1748435537948,0.74907,2668.7,2668.6,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748435538148,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435538347,0.74907,2668.7,2668.6,4.21835254]
["bitfinex-derivatives","ETHF0:USTF0",1748435538758,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435539449,2.3368,2668.9,2668.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748435539652,0.74904,2668.8,2668.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748435540254,0.74907,2668.7,2668.6,4.21835254]
["bitfinex-derivatives","ETHF0:USTF0",1748435540455,2.06797,2668.7,2668.6,4.21835254]
["bitfinex-derivatives","ETHF0:USTF0",1748435540753,2.06797,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435543755,2.06797,2668.7,2668.6,3.88498551]
["bitfinex-derivatives","ETHF0:USTF0",1748435544954,1.0383,2668.9,2668.6,3.88498551]
["bitfinex-derivatives","ETHF0:USTF0",1748435545258,1.0383,2668.9,2668.7,1.75960254]
["bitfinex-derivatives","ETHF0:USTF0",1748435545259,3.10193,2668.9,2668.7,1.75960254]
["bitfinex-derivatives","ETHF0:USTF0",1748435545558,0.74904,2668.8,2668.7,3.31725254]
["bitfinex-derivatives","ETHF0:USTF0",1748435546359,0.74904,2668.8,2668.7,4.33155254]
["bitfinex-derivatives","ETHF0:USTF0",1748435548159,0.74904,2668.8,2668.7,1.01055254]
["bitfinex-derivatives","ETHF0:USTF0",1748435548357,2.07304,2668.8,2668.7,1.01055254]
["bitfinex-derivatives","ETHF0:USTF0",1748435548956,0.74907,2668.7,2668.6,3.88516321]
["bitfinex-derivatives","ETHF0:USTF0",1748435549657,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435550455,0.74907,2668.7,2668.6,3.88516321]
["bitfinex-derivatives","ETHF0:USTF0",1748435550660,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435550962,0.74907,2668.7,2668.6,3.88516321]
["bitfinex-derivatives","ETHF0:USTF0",1748435551163,0.96022564,2668.7,2668.6,3.88516321]
["bitfinex-derivatives","ETHF0:USTF0",1748435554756,0.96022564,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435555559,0.1124,2668.8,2668.6,5.50355254]
["bitfinex-derivatives","ETHF0:USTF0",1748435555760,0.1124,2668.8,2668.7,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748435555966,0.1124,2668.8,2668.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748435556163,0.86144,2668.8,2668.7,1.34759831]
["bitfinex-derivatives","ETHF0:USTF0",1748435556364,0.86144,2668.8,2668.7,0.6783064]
["bitfinex-derivatives","ETHF0:USTF0",1748435556565,0.7491,2668.6,2668.5,1.01740202]
["bitfinex-derivatives","ETHF0:USTF0",1748435556765,1.87276,2668.6,2668.3,2.36500033]
["bitfinex-derivatives","ETHF0:USTF0",1748435556967,0.74921,2668.2,2668.1,1.01740202]
["bitfinex-derivatives","ETHF0:USTF0",1748435557160,0.74924,2668.1,2668.0,1.01740202]
["bitfinex-derivatives","ETHF0:USTF0",1748435557364,2.03144,2668.1,2668.0,1.01740202]
["bitfinex-derivatives","ETHF0:USTF0",1748435557574,0.74927,2668.0,2667.9,1.01740202]
["bitfinex-derivatives","ETHF0:USTF0",1748435557774,2.03147,2668.0,2667.9,2.30260202]
["bitfinex-derivatives","ETHF0:USTF0",1748435557961,0.74927,2668.0,2667.9,2.30260202]
["bitfinex-derivatives","ETHF0:USTF0",1748435558868,0.00561451,2668.3,2667.9,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748435559170,0.75479451,2668.3,2668.2,4.22572381]
["bitfinex-derivatives","ETHF0:USTF0",1748435559473,0.75479451,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435559680,0.75479451,2668.3,2668.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435559681,0.00561451,2668.3,2668.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435560765,0.00561451,2668.3,2668.2,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435560969,0.00561451,2668.3,2668.2,10.30460831]
["bitfinex-derivatives","ETHF0:USTF0",1748435561771,0.00561451,2668.3,2668.2,9.55539831]
["bitfinex-derivatives","ETHF0:USTF0",1748435562076,0.00561451,2668.3,2668.2,10.30460831]
["bitfinex-derivatives","ETHF0:USTF0",1748435562465,0.00561451,2668.3,2668.2,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435563072,0.75479451,2668.3,2668.2,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435563463,0.00561451,2668.3,2668.2,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435564773,0.75479451,2668.3,2668.2,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435564967,0.75479451,2668.3,2668.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435565271,0.75479451,2668.3,2668.2,5.63102992]
["bitfinex-derivatives","ETHF0:USTF0",1748435565480,0.75479451,2668.3,2668.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748435566975,2.08159451,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435567270,1.8731,2668.1,2667.7,1.35702992]
["bitfinex-derivatives","ETHF0:USTF0",1748435567475,0.74932,2667.8,2667.7,2.60802992]
["bitfinex-derivatives","ETHF0:USTF0",1748435567665,0.74932,2667.8,2667.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748435567874,0.74938,2667.6,2667.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748435568177,0.74938,2667.6,2667.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748435569381,1.3276,2667.9,2667.5,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1748435569676,0.74935,2667.7,2667.6,4.22608402]
["bitfinex-derivatives","ETHF0:USTF0",1748435571683,0.74935,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435574074,2.0791,2668.0,2667.6,4.22608402]
["bitfinex-derivatives","ETHF0:USTF0",1748435574279,2.82839,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435574979,2.82839,2668.0,2667.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748435575180,0.00561451,2668.3,2667.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748435575489,0.75481451,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435575781,0.75481451,2668.3,2668.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748435576374,0.00561451,2668.3,2668.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748435576584,0.75479451,2668.3,2668.2,7.60308402]
["bitfinex-derivatives","ETHF0:USTF0",1748435576777,0.00561451,2668.3,2668.2,12.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435577385,0.00561451,2668.3,2668.2,13.69103992]
["bitfinex-derivatives","ETHF0:USTF0",1748435577780,0.00561451,2668.3,2668.2,12.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435581487,0.00561451,2668.3,2668.2,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435582889,0.00561451,2668.3,2668.2,12.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435584100,0.00561451,2668.3,2668.2,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435585090,0.00561451,2668.3,2668.2,8.68613697]
["bitfinex-derivatives","ETHF0:USTF0",1748435587389,0.00561451,2668.3,2668.2,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435587595,0.00561451,2668.3,2668.2,8.68579837]
["bitfinex-derivatives","ETHF0:USTF0",1748435587994,0.00561451,2668.3,2668.2,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435588194,0.00561451,2668.3,2668.2,8.68596901]
["bitfinex-derivatives","ETHF0:USTF0",1748435588593,0.00561451,2668.3,2668.2,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748435588791,0.00561451,2668.3,2668.2,8.68608528]
["bitfinex-derivatives","ETHF0:USTF0",1748435593300,0.75479451,2668.3,2668.2,4.55987528]
["bitfinex-derivatives","ETHF0:USTF0",1748435593597,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435593990,0.74929,2667.9,2667.8,3.88420599]
["bitfinex-derivatives","ETHF0:USTF0",1748435594595,0.74929,2667.9,2667.8,4.63352599]
["bitfinex-derivatives","ETHF0:USTF0",1748435594792,0.74929,2667.9,2667.8,3.88420599]
["bitfinex-derivatives","ETHF0:USTF0",1748435595507,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435596805,0.74929,2667.9,2667.8,3.88398884]
["bitfinex-derivatives","ETHF0:USTF0",1748435598598,0.74929,2667.9,2667.8,4.63330884]
["bitfinex-derivatives","ETHF0:USTF0",1748435598907,0.74929,2667.9,2667.8,3.88398884]
["bitfinex-derivatives","ETHF0:USTF0",1748435600298,0.9922,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748435600607,1.4532,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435600802,0.1124,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435601106,0.1124,2668.0,2667.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748435601815,0.1124,2668.0,2667.9,8.43326528]
["bitfinex-derivatives","ETHF0:USTF0",1748435602104,0.1124,2668.0,2667.9,7.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748435604307,0.1124,2668.0,2667.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748435606103,0.1124,2668.0,2667.8,4.87462652]
["bitfinex-derivatives","ETHF0:USTF0",1748435606104,0.1124,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435606305,0.1124,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435607810,1.0827,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435608109,1.83197,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435608505,1.0827,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435608706,1.83197,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435609408,1.71957,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435609610,0.9703,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435609808,0.75481451,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748435610010,0.75481451,2668.3,2668.2,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435610612,0.74921,2668.2,2668.1,0.67748534]
["bitfinex-derivatives","ETHF0:USTF0",1748435610905,5.75481451,2668.3,2668.1,0.67744476]
["bitfinex-derivatives","ETHF0:USTF0",1748435611212,0.74927,2668.0,2667.9,1.01604914]
["bitfinex-derivatives","ETHF0:USTF0",1748435611610,0.86165,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435611812,0.1124,2668.1,2668.0,1.76531914]
["bitfinex-derivatives","ETHF0:USTF0",1748435612003,0.1124,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435612412,0.1124,2668.1,2668.0,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748435612908,0.1124,2668.1,2668.0,3.35167447]
["bitfinex-derivatives","ETHF0:USTF0",1748435613112,0.1124,2668.1,2668.0,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748435616608,0.74927,2668.0,2667.9,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1748435616908,0.86166,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435618208,0.74927,2668.0,2667.9,3.34634909]
["bitfinex-derivatives","ETHF0:USTF0",1748435618413,2.05887,2668.0,2667.9,1.35516909]
["bitfinex-derivatives","ETHF0:USTF0",1748435618717,2.05887,2668.0,2667.9,2.10445909]
["bitfinex-derivatives","ETHF0:USTF0",1748435619107,2.05887,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748435619309,2.05887,2668.0,2667.9,2.10445909]
["bitfinex-derivatives","ETHF0:USTF0",1748435621104,0.1124,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435621310,0.1124,2668.1,2668.0,2.10443909]
["bitfinex-derivatives","ETHF0:USTF0",1748435621512,0.1124,2668.1,2668.0,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748435622216,4.04956,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748435622416,4.04956,2668.8,2668.7,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1748435624228,4.04956,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435625819,4.04956,2668.8,2668.7,4.22405886]
["bitfinex-derivatives","ETHF0:USTF0",1748435626517,0.74907,2668.7,2668.6,1.01625886]
["bitfinex-derivatives","ETHF0:USTF0",1748435626714,2.05257,2668.7,2668.6,1.01625886]
["bitfinex-derivatives","ETHF0:USTF0",1748435627215,0.7491,2668.6,2668.5,1.02187337]
["bitfinex-derivatives","ETHF0:USTF0",1748435627417,2.0526,2668.6,2668.5,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435627617,7.0526,2668.6,2668.5,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435627815,7.0526,2668.6,2668.5,0.68344528]
["bitfinex-derivatives","ETHF0:USTF0",1748435628515,10.2604,2668.6,2668.5,0.68344528]
["bitfinex-derivatives","ETHF0:USTF0",1748435628715,0.74918,2668.3,2668.2,1.01625886]
["bitfinex-derivatives","ETHF0:USTF0",1748435628917,0.74921,2668.2,2668.1,1.01625886]
["bitfinex-derivatives","ETHF0:USTF0",1748435629118,0.74924,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435629516,2.09534,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435629717,2.09534,2668.1,2668.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748435629919,2.09534,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435630218,1.3461,2668.1,2668.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748435630426,2.09534,2668.1,2668.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748435631123,1.3461,2668.1,2668.0,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748435631324,1.3461,2668.1,2668.0,6.19327]
["bitfinex-derivatives","ETHF0:USTF0",1748435631517,1.3461,2668.1,2668.0,7.54838512]
["bitfinex-derivatives","ETHF0:USTF0",1748435632330,2.09534,2668.1,2668.0,7.54838512]
["bitfinex-derivatives","ETHF0:USTF0",1748435632925,2.09534,2668.1,2668.0,6.79911512]
["bitfinex-derivatives","ETHF0:USTF0",1748435633129,3.07564,2668.1,2668.0,4.56291512]
["bitfinex-derivatives","ETHF0:USTF0",1748435633328,3.07564,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435633827,3.07564,2668.1,2668.0,4.22611463]
["bitfinex-derivatives","ETHF0:USTF0",1748435634018,0.74932,2667.8,2667.7,1.35511512]
["bitfinex-derivatives","ETHF0:USTF0",1748435634219,4.19953,2668.1,2667.7,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1748435634420,1.3329,2667.9,2667.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748435634620,1.3329,2667.9,2667.8,5.20368]
["bitfinex-derivatives","ETHF0:USTF0",1748435634820,2.08219,2667.9,2667.8,6.55879512]
["bitfinex-derivatives","ETHF0:USTF0",1748435635731,2.08219,2667.9,2667.8,5.20368]
["bitfinex-derivatives","ETHF0:USTF0",1748435637129,2.08219,2667.9,2667.8,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748435637534,2.08219,2667.9,2667.8,5.20372]
["bitfinex-derivatives","ETHF0:USTF0",1748435638533,2.08219,2667.9,2667.8,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748435638836,2.08219,2667.9,2667.8,5.20372]
["bitfinex-derivatives","ETHF0:USTF0",1748435639231,2.08219,2667.9,2667.8,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748435640135,0.74927,2668.0,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435640323,0.74927,2668.0,2667.9,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748435640523,0.74927,2668.0,2667.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748435640725,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435640932,0.74929,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748435641737,1.72955,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435642126,3.06895,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435642727,0.74914,2668.6,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748435642935,0.74914,2668.6,2668.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748435643233,0.74914,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435643434,2.10794,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435644036,2.10794,2668.6,2668.5,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748435645637,1.0142,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435645828,1.76324,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435646335,1.76324,2668.9,2668.7,1.01689985]
["bitfinex-derivatives","ETHF0:USTF0",1748435646336,0.74904,2668.8,2668.7,1.01689985]
["bitfinex-derivatives","ETHF0:USTF0",1748435646641,2.02334,2668.8,2668.7,1.01689985]
["bitfinex-derivatives","ETHF0:USTF0",1748435647339,0.74909,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748435647637,2.02339,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748435648444,0.7491,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435648637,3.0252,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435648840,3.0252,2668.6,2668.5,4.2247439]
["bitfinex-derivatives","ETHF0:USTF0",1748435649140,4.14888,2668.6,2668.3,1.01721804]
["bitfinex-derivatives","ETHF0:USTF0",1748435649335,0.74915,2668.4,2668.3,1.01721804]
["bitfinex-derivatives","ETHF0:USTF0",1748435649746,2.04595,2668.4,2668.3,1.01721804]
["bitfinex-derivatives","ETHF0:USTF0",1748435650346,1.2968,2668.4,2668.3,1.76639804]
["bitfinex-derivatives","ETHF0:USTF0",1748435650644,1.8633,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748435650847,0.1124,2668.6,2668.5,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748435651342,0.8615,2668.6,2668.5,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748435651643,2.1583,2668.6,2668.5,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748435652148,2.1583,2668.6,2668.5,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748435652750,2.0459,2668.6,2668.5,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748435653047,2.0459,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435653248,0.74918,2668.3,2668.2,5.31326669]
["bitfinex-derivatives","ETHF0:USTF0",1748435653447,0.74918,2668.3,2668.2,4.56407669]
["bitfinex-derivatives","ETHF0:USTF0",1748435653649,0.74918,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435654043,2.02658,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435654747,2.02658,2668.3,2668.2,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435655050,2.02658,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435655240,1.2774,2668.3,2668.2,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748435655548,0.1124,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748435655745,0.1124,2668.4,2668.3,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748435655945,0.1124,2668.4,2668.3,3.39535669]
["bitfinex-derivatives","ETHF0:USTF0",1748435656345,0.1124,2668.4,2668.3,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748435656745,0.86155,2668.4,2668.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748435656948,0.86155,2668.4,2668.3,2.64582178]
["bitfinex-derivatives","ETHF0:USTF0",1748435657853,2.18015,2668.4,2668.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748435658152,2.18015,2668.4,2668.3,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748435658548,0.74918,2668.3,2668.2,4.56372178]
["bitfinex-derivatives","ETHF0:USTF0",1748435658746,3.13508,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435659950,0.74927,2668.0,2667.9,4.56372178]
["bitfinex-derivatives","ETHF0:USTF0",1748435660246,0.74927,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435660858,2.08917,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435661153,1.3399,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748435661343,2.08917,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748435662152,2.08917,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435663453,1.3399,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748435663648,2.08917,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748435664048,2.2029,2668.0,2667.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748435664247,2.2029,2668.0,2667.9,5.18959]
["bitfinex-derivatives","ETHF0:USTF0",1748435664448,2.2029,2668.0,2667.9,6.17799]
["bitfinex-derivatives","ETHF0:USTF0",1748435664650,2.2029,2668.0,2667.9,7.53391178]
["bitfinex-derivatives","ETHF0:USTF0",1748435664850,2.2029,2668.0,2667.9,6.17799]
["bitfinex-derivatives","ETHF0:USTF0",1748435668158,2.95217,2668.0,2667.9,5.312785]
["bitfinex-derivatives","ETHF0:USTF0",1748435668362,2.95217,2668.0,2667.9,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748435668561,2.2029,2668.0,2667.9,6.599385]
["bitfinex-derivatives","ETHF0:USTF0",1748435668760,2.2029,2668.0,2667.9,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748435669759,2.2029,2668.0,2667.9,12.87871652]
["bitfinex-derivatives","ETHF0:USTF0",1748435670257,2.2029,2668.0,2667.9,11.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748435671662,2.2029,2668.0,2667.9,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748435671859,2.2029,2668.0,2667.9,7.90674247]
["bitfinex-derivatives","ETHF0:USTF0",1748435672757,2.2029,2668.0,2667.9,12.90674247]
["bitfinex-derivatives","ETHF0:USTF0",1748435673060,2.2029,2668.0,2667.9,11.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748435673361,2.2029,2668.0,2667.9,11.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748435674355,2.2029,2668.0,2667.9,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748435676057,1.3342,2668.7,2668.1,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748435676262,1.3342,2668.7,2668.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748435676556,1.3342,2668.7,2668.6,5.31157547]
["bitfinex-derivatives","ETHF0:USTF0",1748435676866,2.08327,2668.7,2668.6,5.31157547]
["bitfinex-derivatives","ETHF0:USTF0",1748435678462,2.08327,2668.7,2668.6,4.56247547]
["bitfinex-derivatives","ETHF0:USTF0",1748435678767,2.08327,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435678968,7.08327,2668.7,2668.6,4.22429446]
["bitfinex-derivatives","ETHF0:USTF0",1748435679361,0.7491,2668.6,2668.3,1.01649446]
["bitfinex-derivatives","ETHF0:USTF0",1748435679563,6.3342,2668.7,2668.4,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435679564,6.8727,2668.7,2668.4,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435679868,6.8727,2668.7,2668.3,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435679869,0.74915,2668.4,2668.3,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435680265,5.74915,2668.4,2668.3,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435682469,5.0,2668.4,2668.2,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435682663,0.74921,2668.2,2668.1,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435682964,0.74924,2668.1,2668.0,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435683165,0.74927,2668.0,2667.9,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435683370,5.74927,2668.0,2667.9,0.67810756]
["bitfinex-derivatives","ETHF0:USTF0",1748435683667,0.74929,2667.9,2667.8,4.22429446]
["bitfinex-derivatives","ETHF0:USTF0",1748435684266,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435685469,0.74929,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748435685660,1.0197,2668.1,2667.8,4.22429446]
["bitfinex-derivatives","ETHF0:USTF0",1748435685964,1.0197,2668.1,2668.0,1.01649446]
["bitfinex-derivatives","ETHF0:USTF0",1748435686658,1.76894,2668.1,2668.0,1.76576446]
["bitfinex-derivatives","ETHF0:USTF0",1748435686862,1.76894,2668.1,2668.0,1.01649446]
["bitfinex-derivatives","ETHF0:USTF0",1748435688867,0.74927,2668.0,2667.9,1.01649446]
["bitfinex-derivatives","ETHF0:USTF0",1748435689667,0.74927,2668.0,2667.9,1.76578446]
["bitfinex-derivatives","ETHF0:USTF0",1748435689869,0.74927,2668.0,2667.9,1.01649446]
["bitfinex-derivatives","ETHF0:USTF0",1748435691273,0.74929,2667.9,2667.8,4.22430295]
["bitfinex-derivatives","ETHF0:USTF0",1748435691770,0.74929,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748435692772,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435693076,0.74929,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748435694685,1.76897,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435694873,1.76897,2668.1,2668.0,1.76532926]
["bitfinex-derivatives","ETHF0:USTF0",1748435695574,1.76897,2668.1,2668.0,1.01605926]
["bitfinex-derivatives","ETHF0:USTF0",1748435696076,1.76897,2668.1,2668.0,1.76532926]
["bitfinex-derivatives","ETHF0:USTF0",1748435697280,1.0197,2668.1,2668.0,1.76532926]
["bitfinex-derivatives","ETHF0:USTF0",1748435697482,1.0197,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748435697879,1.0197,2668.1,2668.0,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748435698185,2.09222,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748435698385,2.09222,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748435698787,2.09222,2668.2,2668.1,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748435700400,2.09222,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435700583,2.09222,2668.2,2668.1,4.22399449]
["bitfinex-derivatives","ETHF0:USTF0",1748435700886,2.09222,2668.2,2668.1,1.01619449]
["bitfinex-derivatives","ETHF0:USTF0",1748435701081,2.09222,2668.2,2668.1,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435701982,0.74924,2668.1,2668.0,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435702181,5.23604,2668.1,2668.0,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435702386,0.74929,2667.9,2667.8,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435702686,0.74932,2667.8,2667.7,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435703387,42.82831,2667.9,2667.7,0.67754908]
["bitfinex-derivatives","ETHF0:USTF0",1748435703582,0.9671,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435703789,2.71668,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435704377,0.74917,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748435704688,0.74917,2668.4,2668.3,0.67768657]
["bitfinex-derivatives","ETHF0:USTF0",1748435704887,0.74918,2668.3,2668.2,6.57566721]
["bitfinex-derivatives","ETHF0:USTF0",1748435705083,1.75728,2668.3,2668.2,7.32487721]
["bitfinex-derivatives","ETHF0:USTF0",1748435705290,1.3225,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748435705486,1.76045,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748435705791,0.74904,2668.8,2668.7,4.97356283]
["bitfinex-derivatives","ETHF0:USTF0",1748435706092,0.74904,2668.8,2668.7,4.22451283]
["bitfinex-derivatives","ETHF0:USTF0",1748435706390,0.74904,2668.8,2668.7,4.97358283]
["bitfinex-derivatives","ETHF0:USTF0",1748435706586,0.74904,2668.8,2668.7,6.24878283]
["bitfinex-derivatives","ETHF0:USTF0",1748435706781,0.74904,2668.8,2668.7,5.49971283]
["bitfinex-derivatives","ETHF0:USTF0",1748435706985,0.74904,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435708092,0.74904,2668.8,2668.7,4.22451283]
["bitfinex-derivatives","ETHF0:USTF0",1748435708294,0.74904,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435709186,0.74904,2668.8,2668.7,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1748435709385,0.74904,2668.8,2668.7,6.25398283]
["bitfinex-derivatives","ETHF0:USTF0",1748435709983,2.07153,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435710189,2.07153,2668.9,2668.8,3.04615283]
["bitfinex-derivatives","ETHF0:USTF0",1748435710396,2.07153,2668.9,2668.8,4.35721283]
["bitfinex-derivatives","ETHF0:USTF0",1748435710782,2.07153,2668.9,2668.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748435711789,2.07153,2668.9,2668.8,5.10625283]
["bitfinex-derivatives","ETHF0:USTF0",1748435711996,2.07153,2668.9,2668.8,4.35721283]
["bitfinex-derivatives","ETHF0:USTF0",1748435712600,2.07153,2668.9,2668.8,3.28441283]
["bitfinex-derivatives","ETHF0:USTF0",1748435712790,2.07153,2668.9,2668.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748435713691,2.07153,2668.9,2668.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748435714093,0.74904,2668.8,2668.7,4.97358283]
["bitfinex-derivatives","ETHF0:USTF0",1748435714291,2.00624,2668.8,2668.7,4.97358283]
["bitfinex-derivatives","ETHF0:USTF0",1748435714600,2.00624,2668.8,2668.7,4.22451283]
["bitfinex-derivatives","ETHF0:USTF0",1748435714895,2.00624,2668.8,2668.7,4.97358283]
["bitfinex-derivatives","ETHF0:USTF0",1748435716990,2.88651451,2669.0,2668.7,4.97358283]
["bitfinex-derivatives","ETHF0:USTF0",1748435717194,2.88651451,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748435717195,0.86701451,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748435717390,0.86701451,2669.0,2668.9,1.76572283]
["bitfinex-derivatives","ETHF0:USTF0",1748435717587,0.11801451,2669.0,2668.9,2.99972283]
["bitfinex-derivatives","ETHF0:USTF0",1748435717788,0.11801451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435717990,0.86700451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435718794,0.86700451,2669.0,2668.9,2.99762151]
["bitfinex-derivatives","ETHF0:USTF0",1748435718994,0.11801451,2669.0,2668.9,2.99762151]
["bitfinex-derivatives","ETHF0:USTF0",1748435719190,0.86700451,2669.0,2668.9,2.99762151]
["bitfinex-derivatives","ETHF0:USTF0",1748435720293,0.11801451,2669.0,2668.9,2.99762151]
["bitfinex-derivatives","ETHF0:USTF0",1748435720799,0.11801451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435720998,0.11801451,2669.0,2668.9,8.33768547]
["bitfinex-derivatives","ETHF0:USTF0",1748435721296,0.11801451,2669.0,2668.9,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435721997,0.11801451,2669.0,2668.9,3.33491297]
["bitfinex-derivatives","ETHF0:USTF0",1748435722197,0.11801451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435723696,0.11801451,2669.0,2668.9,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435724409,0.11801451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435726208,0.86700451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435726506,0.86700451,2669.0,2668.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748435726804,0.86700451,2669.0,2668.9,2.2479906]
["bitfinex-derivatives","ETHF0:USTF0",1748435727400,0.75460451,2669.0,2668.9,2.2479906]
["bitfinex-derivatives","ETHF0:USTF0",1748435727701,0.75460451,2669.0,2668.9,2.9970006]
["bitfinex-derivatives","ETHF0:USTF0",1748435728705,0.00561451,2669.0,2668.9,2.9970006]
["bitfinex-derivatives","ETHF0:USTF0",1748435728905,0.00561451,2669.0,2668.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748435729601,1.47823,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748435729803,1.47823,2669.4,2669.3,4.97067598]
["bitfinex-derivatives","ETHF0:USTF0",1748435730003,1.47823,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748435730305,1.47823,2669.4,2669.3,4.97037435]
["bitfinex-derivatives","ETHF0:USTF0",1748435730500,1.47823,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748435733004,1.47823,2669.4,2669.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748435733804,1.47823,2669.4,2669.3,6.53924335]
["bitfinex-derivatives","ETHF0:USTF0",1748435742516,1.47823,2669.4,2669.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748435745710,2.70903,2669.4,2669.3,6.54275145]
["bitfinex-derivatives","ETHF0:USTF0",1748435747216,2.70903,2669.4,2669.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748435750914,2.70903,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748435751117,5.5249,2669.4,2669.3,5.31323525]
["bitfinex-derivatives","ETHF0:USTF0",1748435751324,5.5249,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435751515,0.74893,2669.2,2669.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435751715,0.74893,2669.2,2669.1,0.75457451]
["bitfinex-derivatives","ETHF0:USTF0",1748435751916,0.74893,2669.2,2669.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435752116,5.74893,2669.2,2669.1,1.02348767]
["bitfinex-derivatives","ETHF0:USTF0",1748435752412,5.74893,2669.2,2669.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435754214,5.74893,2669.2,2669.1,0.68374581]
["bitfinex-derivatives","ETHF0:USTF0",1748435754410,5.74893,2669.2,2669.1,0.6835195]
["bitfinex-derivatives","ETHF0:USTF0",1748435754613,7.08873,2669.2,2669.1,0.6835195]
["bitfinex-derivatives","ETHF0:USTF0",1748435756216,7.08873,2669.2,2669.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435756616,0.74899,2669.0,2668.9,0.67790499]
["bitfinex-derivatives","ETHF0:USTF0",1748435760320,0.74901,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435760521,2.3243,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435760817,0.1123,2669.3,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748435761022,2.3243,2669.2,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748435761210,3.07325,2669.2,2669.1,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748435761414,3.07325,2669.2,2669.1,4.63353113]
["bitfinex-derivatives","ETHF0:USTF0",1748435762920,3.07325,2669.2,2669.1,4.63356113]
["bitfinex-derivatives","ETHF0:USTF0",1748435764226,2.3243,2669.2,2669.1,4.63356113]
["bitfinex-derivatives","ETHF0:USTF0",1748435764425,3.07323,2669.2,2669.1,4.97463316]
["bitfinex-derivatives","ETHF0:USTF0",1748435764818,0.74896,2669.1,2669.0,1.01787316]
["bitfinex-derivatives","ETHF0:USTF0",1748435765018,1.3469,2669.1,2669.0,0.67681731]
["bitfinex-derivatives","ETHF0:USTF0",1748435765319,0.74899,2669.0,2668.9,1.42582731]
["bitfinex-derivatives","ETHF0:USTF0",1748435765721,0.74899,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748435766115,0.74899,2669.0,2668.9,2.83398316]
["bitfinex-derivatives","ETHF0:USTF0",1748435767826,0.74899,2669.0,2668.9,1.81611]
["bitfinex-derivatives","ETHF0:USTF0",1748435769626,0.74899,2669.0,2668.9,2.83198142]
["bitfinex-derivatives","ETHF0:USTF0",1748435769821,0.74899,2669.0,2668.9,1.81611]
["bitfinex-derivatives","ETHF0:USTF0",1748435770325,0.74899,2669.0,2668.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748435770625,0.74904,2668.8,2668.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748435771021,0.74904,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435771324,3.10554,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435771527,3.10554,2668.8,2668.7,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1748435772521,1.0462,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435772825,1.79521,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748435773521,1.79521,2668.9,2668.8,1.76542168]
["bitfinex-derivatives","ETHF0:USTF0",1748435773721,1.79521,2668.9,2668.8,1.01638168]
["bitfinex-derivatives","ETHF0:USTF0",1748435774322,1.79521,2668.9,2668.8,4.22418168]
["bitfinex-derivatives","ETHF0:USTF0",1748435774827,1.79521,2668.9,2668.8,4.97322168]
["bitfinex-derivatives","ETHF0:USTF0",1748435775030,1.79521,2668.9,2668.8,4.22418168]
["bitfinex-derivatives","ETHF0:USTF0",1748435775524,1.79521,2668.9,2668.8,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748435777329,1.79521,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435778829,1.79521,2668.9,2668.8,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748435780033,1.3245,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748435780332,0.74899,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748435780528,0.1123,2669.3,2668.9,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1748435780733,0.1123,2669.3,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748435781031,0.1123,2669.3,2669.2,5.31326525]
["bitfinex-derivatives","ETHF0:USTF0",1748435781631,0.1123,2669.3,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748435783938,2.0404,2670.1,2669.5,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1748435784126,0.74873,2670.0,2669.9,1.765332]
["bitfinex-derivatives","ETHF0:USTF0",1748435784326,0.74873,2670.0,2669.9,4.973132]
["bitfinex-derivatives","ETHF0:USTF0",1748435784923,0.74873,2670.0,2669.9,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1748435785328,0.74873,2670.0,2669.9,4.97176127]
["bitfinex-derivatives","ETHF0:USTF0",1748435786128,0.7487,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748435786428,0.7487,2670.1,2670.0,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1748435786625,0.7487,2670.1,2670.0,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748435786927,0.7487,2670.1,2670.0,3.07191191]
["bitfinex-derivatives","ETHF0:USTF0",1748435787129,0.74868,2670.1,2670.0,3.07189191]
["bitfinex-derivatives","ETHF0:USTF0",1748435787527,0.11791451,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748435787837,0.00561451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435788029,0.75426451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435788429,0.75426451,2670.2,2670.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1748435788730,0.75426451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435789233,0.75426451,2670.2,2670.1,2.73868483]
["bitfinex-derivatives","ETHF0:USTF0",1748435789438,2.07026451,2670.2,2670.1,2.73868483]
["bitfinex-derivatives","ETHF0:USTF0",1748435789733,2.07026451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435790445,1.32161451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435790738,0.00561451,2670.2,2670.1,2.73868483]
["bitfinex-derivatives","ETHF0:USTF0",1748435791036,0.75426451,2670.2,2670.1,2.73868483]
["bitfinex-derivatives","ETHF0:USTF0",1748435791237,0.00561451,2670.2,2670.1,2.73868483]
["bitfinex-derivatives","ETHF0:USTF0",1748435791935,0.00561451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435792234,0.00561451,2670.2,2670.1,2.73742024]
["bitfinex-derivatives","ETHF0:USTF0",1748435792935,0.00561451,2670.2,2670.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435793131,0.00561451,2670.2,2670.1,6.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748435795135,1.87087,2671.3,2670.1,7.33269208]
["bitfinex-derivatives","ETHF0:USTF0",1748435795331,0.74837,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435795526,2.04357,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435795732,2.04357,2671.2,2670.8,0.67291729]
["bitfinex-derivatives","ETHF0:USTF0",1748435795733,0.74845,2670.9,2670.8,3.88071729]
["bitfinex-derivatives","ETHF0:USTF0",1748435795935,0.74845,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435796638,2.83555,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435796932,0.74857,2670.5,2670.4,4.62929729]
["bitfinex-derivatives","ETHF0:USTF0",1748435797532,0.74856,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748435797834,0.74856,2670.6,2670.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1748435798036,0.74856,2670.6,2670.5,2.69695729]
["bitfinex-derivatives","ETHF0:USTF0",1748435798239,0.74856,2670.6,2670.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1748435798429,1.98066,2670.6,2670.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1748435800432,0.1123,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748435800638,0.7485,2670.8,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748435800833,0.75403451,2671.1,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748435801138,1.98610451,2671.1,2671.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748435801341,1.98610451,2671.1,2671.0,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748435801637,1.98610451,2671.1,2670.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748435801638,0.74848,2670.8,2670.7,0.67291729]
["bitfinex-derivatives","ETHF0:USTF0",1748435801837,0.74856,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435803037,2.4256,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435803244,3.17411,2670.7,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748435803537,2.4256,2670.7,2670.5,2.96241729]
["bitfinex-derivatives","ETHF0:USTF0",1748435803738,2.4256,2670.7,2670.5,3.71095729]
["bitfinex-derivatives","ETHF0:USTF0",1748435804041,0.1123,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748435804239,0.1123,2670.7,2670.6,1.42144729]
["bitfinex-derivatives","ETHF0:USTF0",1748435804435,0.1123,2670.7,2670.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748435804436,0.86081,2670.7,2670.5,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748435804638,0.86081,2670.7,2670.6,0.67267909]
["bitfinex-derivatives","ETHF0:USTF0",1748435805340,0.74851,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748435805539,0.7485,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748435805738,0.7485,2670.8,2670.7,3.88066794]
["bitfinex-derivatives","ETHF0:USTF0",1748435808238,0.7485,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435809443,0.7485,2670.8,2670.7,4.21725072]
["bitfinex-derivatives","ETHF0:USTF0",1748435810149,2.01737,2670.9,2670.7,4.96574072]
["bitfinex-derivatives","ETHF0:USTF0",1748435810442,1.2689,2670.9,2670.8,1.75793072]
["bitfinex-derivatives","ETHF0:USTF0",1748435810647,1.2689,2670.9,2670.8,3.10623072]
["bitfinex-derivatives","ETHF0:USTF0",1748435810841,1.1737,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748435811041,2.3963,2671.0,2670.9,1.76045253]
["bitfinex-derivatives","ETHF0:USTF0",1748435811246,3.14472,2671.0,2670.9,2.78515253]
["bitfinex-derivatives","ETHF0:USTF0",1748435811947,2.3963,2671.0,2670.9,2.78515253]
["bitfinex-derivatives","ETHF0:USTF0",1748435812147,2.3963,2671.0,2670.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748435812644,0.00561451,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748435812843,0.00561451,2671.1,2671.0,6.58324899]
["bitfinex-derivatives","ETHF0:USTF0",1748435813049,0.74831,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748435813345,2.08321,2671.4,2671.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1748435813746,1.3349,2671.4,2671.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1748435814143,2.08321,2671.4,2671.3,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748435815140,2.08321,2671.4,2671.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748435815750,2.08321,2671.4,2671.3,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748435815948,1.3349,2671.4,2671.3,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748435816348,2.7574,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748435816548,1.753,2671.5,2671.4,3.00946687]
["bitfinex-derivatives","ETHF0:USTF0",1748435816745,1.753,2671.5,2671.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748435817047,1.0047,2671.5,2671.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748435817746,1.75298,2671.5,2671.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748435817950,1.0047,2671.5,2671.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748435819050,1.75298,2671.5,2671.4,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748435819241,0.74831,2671.4,2671.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748435819446,2.08461,2671.4,2671.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748435819747,2.08461,2671.4,2671.3,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748435819946,1.3363,2671.4,2671.3,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1748435820153,2.08461,2671.4,2671.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748435820354,2.08461,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435820856,0.74837,2671.2,2671.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435821148,0.74837,2671.2,2671.1,1.01772493]
["bitfinex-derivatives","ETHF0:USTF0",1748435821345,0.74837,2671.2,2671.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435821549,1.99997,2671.2,2671.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435822356,1.99997,2671.2,2671.1,1.01772493]
["bitfinex-derivatives","ETHF0:USTF0",1748435823547,1.98847451,2671.6,2671.1,1.01772493]
["bitfinex-derivatives","ETHF0:USTF0",1748435823752,1.98847451,2671.6,2671.4,3.8829165]
["bitfinex-derivatives","ETHF0:USTF0",1748435823753,2.07998,2671.5,2671.4,3.8829165]
["bitfinex-derivatives","ETHF0:USTF0",1748435823956,2.07998,2671.5,2671.4,0.6751165]
["bitfinex-derivatives","ETHF0:USTF0",1748435826554,0.74828,2671.5,2671.4,0.6751165]
["bitfinex-derivatives","ETHF0:USTF0",1748435827058,2.07448,2671.5,2671.4,0.6751165]
["bitfinex-derivatives","ETHF0:USTF0",1748435828856,0.74831,2671.4,2671.3,2.2894498]
["bitfinex-derivatives","ETHF0:USTF0",1748435831358,0.74831,2671.4,2671.3,1.0127498]
["bitfinex-derivatives","ETHF0:USTF0",1748435831558,1.75681,2671.4,2671.3,1.0127498]
["bitfinex-derivatives","ETHF0:USTF0",1748435832859,1.75681,2671.4,2671.2,1.0127498]
["bitfinex-derivatives","ETHF0:USTF0",1748435832860,0.74834,2671.3,2671.2,1.0127498]
["bitfinex-derivatives","ETHF0:USTF0",1748435833167,3.03504,2671.3,2671.2,0.67610838]
["bitfinex-derivatives","ETHF0:USTF0",1748435833365,0.74837,2671.2,2671.1,0.68172289]
["bitfinex-derivatives","ETHF0:USTF0",1748435833562,2.05837,2671.2,2671.1,0.68210151]
["bitfinex-derivatives","ETHF0:USTF0",1748435833862,7.05837,2671.2,2671.1,0.68210151]
["bitfinex-derivatives","ETHF0:USTF0",1748435834459,7.05837,2671.2,2671.0,1.0127498]
["bitfinex-derivatives","ETHF0:USTF0",1748435834460,6.31,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435834659,1.87117,2670.9,2670.2,5.82012899]
["bitfinex-derivatives","ETHF0:USTF0",1748435834859,0.74862,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435845056,0.74867,2670.1,2670.0,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435845359,0.74867,2670.1,2670.0,1.25621451]
["bitfinex-derivatives","ETHF0:USTF0",1748435846264,0.74859,2670.4,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748435846562,0.74857,2670.5,2670.3,6.21431]
["bitfinex-derivatives","ETHF0:USTF0",1748435846760,0.74859,2670.4,2670.3,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748435847055,0.74859,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435847256,0.74867,2670.1,2670.0,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435849363,0.74867,2670.1,2670.0,1.24351451]
["bitfinex-derivatives","ETHF0:USTF0",1748435850762,1.0348,2670.5,2670.0,1.24351451]
["bitfinex-derivatives","ETHF0:USTF0",1748435851060,0.74856,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435851660,0.74856,2670.5,2670.4,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748435853566,0.74855,2670.6,2670.4,7.29106]
["bitfinex-derivatives","ETHF0:USTF0",1748435853869,0.74848,2670.8,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748435854168,0.74848,2670.8,2670.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748435854368,0.74846,2670.9,2670.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748435854570,0.74838,2671.2,2670.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748435854771,0.74838,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435859667,0.74839,2671.1,2671.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748435859867,0.74839,2671.1,2671.0,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748435861274,1.87071,2671.5,2671.0,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748435861575,0.74837,2671.2,2671.0,4.06751821]
["bitfinex-derivatives","ETHF0:USTF0",1748435861765,0.74837,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435862375,0.74837,2671.2,2671.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1748435862670,3.14821,2671.5,2671.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1748435862671,0.1123,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435862871,0.1123,2671.3,2671.2,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748435863667,0.00561451,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748435863871,0.74817,2671.9,2671.5,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1748435864072,0.74817,2671.9,2671.8,4.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1748435864464,0.74817,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435864669,3.12811,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435864670,3.12812,2672.2,2671.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748435864870,0.74816,2671.9,2671.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748435865465,0.74816,2671.9,2671.8,5.17492884]
["bitfinex-derivatives","ETHF0:USTF0",1748435865772,0.1122,2672.1,2671.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748435865972,0.1122,2672.1,2671.9,1.01099705]
["bitfinex-derivatives","ETHF0:USTF0",1748435866174,0.86031,2672.1,2672.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748435866375,0.1122,2672.1,2671.9,1.01099705]
["bitfinex-derivatives","ETHF0:USTF0",1748435866576,0.74813,2672.0,2671.9,0.67230616]
["bitfinex-derivatives","ETHF0:USTF0",1748435866776,2.06383,2672.0,2671.9,0.67230616]
["bitfinex-derivatives","ETHF0:USTF0",1748435866978,2.06383,2672.0,2671.9,1.91980616]
["bitfinex-derivatives","ETHF0:USTF0",1748435867381,2.06383,2672.0,2671.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748435868274,2.06383,2672.0,2671.9,1.91980616]
["bitfinex-derivatives","ETHF0:USTF0",1748435868474,0.74813,2672.0,2671.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748435869682,0.86032,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748435869979,0.74812,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748435870582,0.74812,2672.1,2672.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748435872081,0.11781451,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748435872382,0.11781451,2672.3,2672.2,4.62632657]
["bitfinex-derivatives","ETHF0:USTF0",1748435872778,0.11781451,2672.3,2672.2,7.01042657]
["bitfinex-derivatives","ETHF0:USTF0",1748435874286,0.11781451,2672.3,2672.2,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748435874687,0.00561451,2672.3,2672.2,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748435874888,0.75366451,2672.3,2672.2,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748435875092,0.00561451,2672.3,2672.2,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748435876594,0.75366451,2672.3,2672.2,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748435876801,0.75366451,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435877096,0.74813,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748435877297,0.7481,2672.1,2672.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748435877494,0.7481,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748435877697,0.74813,2672.0,2671.9,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1748435877898,2.05712,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748435878092,1.98796451,2672.3,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748435878093,0.11781451,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748435878293,0.11781451,2672.3,2672.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435878694,0.11781451,2672.3,2672.2,6.34707]
["bitfinex-derivatives","ETHF0:USTF0",1748435878900,0.11781451,2672.3,2672.2,7.39337]
["bitfinex-derivatives","ETHF0:USTF0",1748435879094,0.00561451,2672.3,2672.2,7.39337]
["bitfinex-derivatives","ETHF0:USTF0",1748435879397,0.00561451,2672.3,2672.2,8.06381657]
["bitfinex-derivatives","ETHF0:USTF0",1748435881103,0.00561451,2672.3,2672.2,6.34707]
["bitfinex-derivatives","ETHF0:USTF0",1748435881301,0.00561451,2672.3,2672.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435882003,1.27841451,2672.3,2672.2,4.62631657]
["bitfinex-derivatives","ETHF0:USTF0",1748435882497,0.00561451,2672.3,2672.2,4.62631657]
["bitfinex-derivatives","ETHF0:USTF0",1748435882703,0.00561451,2672.3,2672.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435884308,0.00561451,2672.3,2672.2,4.96686705]
["bitfinex-derivatives","ETHF0:USTF0",1748435885102,0.00561451,2672.3,2672.2,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748435885603,1.86909,2673.8,2672.3,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1748435885906,1.3263,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435886097,0.74777,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435888204,0.74777,2673.3,2673.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748435888804,0.74777,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435889509,0.74782,2673.1,2673.0,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435890106,2.08672,2673.1,2673.0,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1748435891307,1.3389,2673.1,2673.0,0.75346451]
["bitfinex-derivatives","ETHF0:USTF0",1748435891711,1.3389,2673.1,2673.0,1.42520037]
["bitfinex-derivatives","ETHF0:USTF0",1748435892307,1.3389,2673.1,2673.0,0.75346451]
["bitfinex-derivatives","ETHF0:USTF0",1748435892504,2.08672,2673.1,2673.0,1.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1748435892704,1.3389,2673.1,2673.0,0.75346451]
["bitfinex-derivatives","ETHF0:USTF0",1748435892910,1.3389,2673.1,2673.0,1.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1748435893113,2.08672,2673.1,2673.0,1.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1748435893409,1.3389,2673.1,2673.0,1.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1748435894112,0.74778,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748435894313,1.97107,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748435894505,1.2233,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748435894707,1.15331451,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748435895008,17.38968777,2675.3,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748435895009,1.86852,2674.7,2673.4,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1748435895209,1.0032,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748435895406,2.2102,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435895610,0.74746,2674.4,2674.3,0.67197565]
["bitfinex-derivatives","ETHF0:USTF0",1748435895905,0.74749,2674.3,2674.2,3.87977565]
["bitfinex-derivatives","ETHF0:USTF0",1748435896211,1.97849,2674.3,2674.2,3.87977565]
["bitfinex-derivatives","ETHF0:USTF0",1748435896609,1.97849,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435896904,1.97849,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748435896905,1.231,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748435897207,1.231,2674.3,2674.2,4.62729565]
["bitfinex-derivatives","ETHF0:USTF0",1748435897415,1.231,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748435897808,0.11771451,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748435898001,0.11771451,2674.5,2674.4,1.41811519]
["bitfinex-derivatives","ETHF0:USTF0",1748435898207,0.11771451,2674.5,2674.4,5.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748435898403,0.11771451,2674.5,2674.4,9.04870089]
["bitfinex-derivatives","ETHF0:USTF0",1748435899012,0.00561451,2674.5,2674.4,9.04870089]
["bitfinex-derivatives","ETHF0:USTF0",1748435899611,1.86766,2675.9,2674.6,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1748435899812,1.86766,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435899813,2.07988,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435901113,1.3327,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435901312,1.3327,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748435901512,1.3327,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435901513,2.07988,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435902507,1.3327,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748435902707,0.11578262,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748435902907,0.00368262,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748435903310,1.31998262,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748435903707,0.00368262,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748435904307,1.0178,2676.2,2675.5,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748435904508,1.76477,2676.2,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748435904714,0.74701,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435905019,2.0633,2676.1,2675.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748435905214,0.74701,2676.0,2675.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748435905513,0.74701,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435905514,2.06281,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435905709,2.06281,2676.0,2675.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748435905910,2.06281,2676.0,2675.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748435905911,3.18341,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435906124,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435906817,0.74707,2675.9,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748435907123,0.7471,2675.7,2675.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1748435907617,1.7235,2675.7,2675.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1748435908622,0.9764,2675.7,2675.6,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1748435909120,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435909319,1.7933,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435909920,1.7933,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748435910119,1.7933,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435910309,1.0462,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748435910818,1.7933,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435913614,1.0462,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748435914419,1.7933,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748435914623,2.2703,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748435915024,0.74709,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748435915225,0.74709,2675.8,2675.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748435915419,0.112,2676.3,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748435915630,1.2241,2676.1,2675.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748435915922,1.2241,2676.1,2676.0,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748435917122,0.112,2676.3,2676.0,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748435917123,0.112,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748435917423,0.112,2676.3,2676.1,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748435917615,0.112,2676.3,2676.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748435917820,1.2967,2676.2,2676.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748435918526,1.2967,2676.2,2676.1,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1748435919816,0.112,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748435923031,0.112,2676.3,2676.1,2.04193095]
["bitfinex-derivatives","ETHF0:USTF0",1748435923225,3.09726,2676.2,2676.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748435923434,3.09727,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748435923621,3.09727,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435923925,3.09727,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748435924128,0.74699,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435924332,3.19049,2676.1,2675.4,3.8768542]
["bitfinex-derivatives","ETHF0:USTF0",1748435924521,0.7471,2675.7,2675.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748435924725,1.323,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435924927,1.323,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435925228,0.74703,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435927435,1.4351,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748435927628,0.1121,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748435927827,1.4338,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748435928423,1.4338,2676.1,2676.0,1.4160642]
["bitfinex-derivatives","ETHF0:USTF0",1748435928624,0.1121,2676.1,2676.0,1.4160642]
["bitfinex-derivatives","ETHF0:USTF0",1748435928823,0.1121,2676.1,2676.0,2.7109642]
["bitfinex-derivatives","ETHF0:USTF0",1748435929027,0.1121,2676.1,2676.0,3.04556564]
["bitfinex-derivatives","ETHF0:USTF0",1748435929238,0.1121,2676.1,2676.0,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435930328,0.85909,2676.1,2676.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748435930529,2.14839,2676.1,2676.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748435930732,2.14839,2676.1,2676.0,1.96691599]
["bitfinex-derivatives","ETHF0:USTF0",1748435932535,1.4014,2676.1,2676.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748435932828,1.4014,2676.1,2676.0,3.04556564]
["bitfinex-derivatives","ETHF0:USTF0",1748435933634,0.1121,2676.1,2676.0,3.04556564]
["bitfinex-derivatives","ETHF0:USTF0",1748435934237,0.1121,2676.1,2676.0,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435936035,0.1121,2676.1,2676.0,7.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435936431,0.1121,2676.1,2676.0,8.38031106]
["bitfinex-derivatives","ETHF0:USTF0",1748435937030,0.1121,2676.1,2676.0,7.41661]
["bitfinex-derivatives","ETHF0:USTF0",1748435937233,0.1121,2676.1,2676.0,7.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435937737,0.1121,2676.1,2676.0,8.38570839]
["bitfinex-derivatives","ETHF0:USTF0",1748435938040,0.1121,2676.1,2676.0,7.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435938637,0.1121,2676.1,2676.0,3.38558775]
["bitfinex-derivatives","ETHF0:USTF0",1748435940237,0.1121,2676.1,2676.0,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748435943431,0.1121,2676.1,2675.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748435943636,0.1121,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435943637,1.2762,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435944244,2.02321,2676.0,2675.9,1.0096243]
["bitfinex-derivatives","ETHF0:USTF0",1748435944444,0.74704,2675.9,2675.8,4.2174243]
["bitfinex-derivatives","ETHF0:USTF0",1748435944643,2.09824,2675.9,2675.8,4.2174243]
["bitfinex-derivatives","ETHF0:USTF0",1748435945136,7.09824,2675.9,2675.8,4.2174243]
["bitfinex-derivatives","ETHF0:USTF0",1748435945335,2.09824,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435945530,2.09824,2675.9,2675.8,3.88173026]
["bitfinex-derivatives","ETHF0:USTF0",1748435947448,1.3512,2675.9,2675.8,4.62880026]
["bitfinex-derivatives","ETHF0:USTF0",1748435947733,1.3512,2675.9,2675.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748435947939,1.3512,2675.9,2675.8,4.9644943]
["bitfinex-derivatives","ETHF0:USTF0",1748435948141,0.85911,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748435948142,0.1121,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748435948338,0.1121,2676.0,2675.9,4.36272734]
["bitfinex-derivatives","ETHF0:USTF0",1748435948737,0.1121,2676.0,2675.9,3.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748435949339,0.1121,2676.0,2675.9,8.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748435950642,0.1121,2676.0,2675.9,8.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748435951341,0.1121,2676.0,2675.9,3.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748435951638,0.1121,2676.0,2675.9,5.08563126]
["bitfinex-derivatives","ETHF0:USTF0",1748435952138,0.1121,2676.0,2675.9,3.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748435953139,0.74704,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435953333,4.08094,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435953737,4.08094,2675.9,2675.8,4.21976268]
["bitfinex-derivatives","ETHF0:USTF0",1748435955444,4.08094,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435955646,4.08094,2675.9,2675.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748435955846,4.08094,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435956145,3.3339,2675.9,2675.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748435956441,3.3339,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435956639,4.08094,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435957038,4.08094,2675.9,2675.8,4.22169758]
["bitfinex-derivatives","ETHF0:USTF0",1748435958734,3.3339,2675.9,2675.8,4.96876758]
["bitfinex-derivatives","ETHF0:USTF0",1748435959136,3.3339,2675.9,2675.8,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748435961048,0.1121,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748435961246,0.74701,2676.1,2676.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748435961447,0.74701,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435962047,0.74701,2676.1,2676.0,4.22109632]
["bitfinex-derivatives","ETHF0:USTF0",1748435962448,0.74701,2676.1,2676.0,3.88341808]
["bitfinex-derivatives","ETHF0:USTF0",1748435963545,5.74701,2676.1,2676.0,3.88341808]
["bitfinex-derivatives","ETHF0:USTF0",1748435963949,6.73171,2676.1,2676.0,3.88341808]
["bitfinex-derivatives","ETHF0:USTF0",1748435964246,0.74701,2676.0,2675.8,0.67561808]
["bitfinex-derivatives","ETHF0:USTF0",1748435964449,1.78744,2675.9,2675.8,0.67561808]
["bitfinex-derivatives","ETHF0:USTF0",1748435964647,0.74707,2675.8,2675.7,0.67561808]
["bitfinex-derivatives","ETHF0:USTF0",1748435965043,5.74707,2675.8,2675.7,0.67561808]
["bitfinex-derivatives","ETHF0:USTF0",1748435965349,0.74707,2675.8,2675.7,0.67561808]
["bitfinex-derivatives","ETHF0:USTF0",1748435966153,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435966357,0.7471,2675.7,2675.6,3.88296752]
["bitfinex-derivatives","ETHF0:USTF0",1748435971361,0.7471,2675.7,2675.6,3.88317689]
["bitfinex-derivatives","ETHF0:USTF0",1748435972158,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435972355,0.7471,2675.7,2675.6,3.88330548]
["bitfinex-derivatives","ETHF0:USTF0",1748435972552,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435973063,0.7471,2675.7,2675.6,3.88327581]
["bitfinex-derivatives","ETHF0:USTF0",1748435973262,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435974267,0.7471,2675.7,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435974457,0.74709,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435975154,41.54709,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435975350,40.8,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435975558,41.54707,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435975761,41.54708,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435976063,41.54709,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435976264,40.8,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435977063,41.54707,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435978164,0.74707,2675.8,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435978462,1.3187,2675.7,2675.6,3.88340561]
["bitfinex-derivatives","ETHF0:USTF0",1748435978661,0.74715,2675.5,2675.4,0.67560561]
["bitfinex-derivatives","ETHF0:USTF0",1748435978861,1.0463,2675.6,2675.3,4.63060561]
["bitfinex-derivatives","ETHF0:USTF0",1748435979165,2.3191,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435980454,2.3191,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748435980655,2.3191,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435980966,2.3191,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748435981167,2.3191,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435982365,2.3191,2675.4,2675.3,4.22109632]
["bitfinex-derivatives","ETHF0:USTF0",1748435982561,2.3191,2675.4,2675.3,4.96830632]
["bitfinex-derivatives","ETHF0:USTF0",1748435982562,1.0004,2675.4,2675.3,4.96830632]
["bitfinex-derivatives","ETHF0:USTF0",1748435982763,0.27406748,2675.9,2675.3,4.96830632]
["bitfinex-derivatives","ETHF0:USTF0",1748435982764,3.73351,2677.2,2676.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748435982966,0.74691,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435983162,40.8,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435983362,0.74689,2676.5,2676.3,4.22100675]
["bitfinex-derivatives","ETHF0:USTF0",1748435983669,1.2279,2676.4,2676.3,4.22100675]
["bitfinex-derivatives","ETHF0:USTF0",1748435983863,1.9748,2676.4,2676.3,4.22100675]
["bitfinex-derivatives","ETHF0:USTF0",1748435985062,0.7469,2676.4,2676.3,4.22100675]
["bitfinex-derivatives","ETHF0:USTF0",1748435986266,0.7469,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435986864,0.7469,2676.4,2676.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748435988369,0.7469,2676.4,2676.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748435991367,0.7469,2676.4,2676.3,6.23069912]
["bitfinex-derivatives","ETHF0:USTF0",1748435991568,0.7469,2676.4,2676.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748435991872,0.7469,2676.4,2676.3,3.88165429]
["bitfinex-derivatives","ETHF0:USTF0",1748435992372,0.7469,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435992965,1.2318,2676.5,2676.1,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748435992966,3.09902,2676.5,2676.1,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748435993173,0.74696,2676.2,2676.1,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748435993470,0.74696,2676.2,2676.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748435996264,0.74707,2675.8,2675.7,3.88165429]
["bitfinex-derivatives","ETHF0:USTF0",1748435996467,0.74707,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748435997567,0.74707,2675.8,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748435997568,0.74713,2675.6,2675.5,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748435998165,0.74713,2675.6,2675.5,2.00645821]
["bitfinex-derivatives","ETHF0:USTF0",1748435998572,1.75483,2675.6,2675.5,2.00645821]
["bitfinex-derivatives","ETHF0:USTF0",1748435999272,42.55483,2675.6,2675.5,2.00645821]
["bitfinex-derivatives","ETHF0:USTF0",1748435999473,42.55483,2675.6,2675.5,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748435999870,42.55483,2675.6,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436000073,42.55483,2675.6,2675.5,0.67945821]
["bitfinex-derivatives","ETHF0:USTF0",1748436000472,42.55483,2675.6,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436000672,1.75483,2675.6,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436001175,2.73493,2675.6,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436001571,3.99653,2675.6,2675.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436002877,1.00746861,2676.0,2675.5,1.24350392]
["bitfinex-derivatives","ETHF0:USTF0",1748436003177,1.00746861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436003178,1.75447861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436003385,42.55447861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436003676,41.55257861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436003868,0.75257861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436004277,0.75257861,2676.0,2675.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748436004679,1.98467861,2676.0,2675.9,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748436005271,1.98467861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436005473,2.97337861,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436005880,3.73523,2675.9,2675.4,0.16568574]
["bitfinex-derivatives","ETHF0:USTF0",1748436006076,1.86796,2675.4,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436006272,0.74727,2675.1,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436006584,0.74727,2675.1,2675.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748436009177,1.86796,2675.4,2675.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748436009382,1.86796,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436009584,0.74721,2675.3,2675.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748436009787,1.86805,2675.3,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436009988,0.74727,2675.1,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436010488,1.97937,2675.1,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436011382,1.97937,2675.1,2675.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748436014291,1.97937,2675.1,2675.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748436014791,0.74732,2674.9,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436015690,0.74732,2674.9,2674.8,0.75295392]
["bitfinex-derivatives","ETHF0:USTF0",1748436015889,0.74732,2674.9,2674.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436017698,0.74732,2674.9,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436018790,0.74732,2674.9,2674.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748436018990,8.95512,2674.9,2674.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748436019997,49.75512,2674.9,2674.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748436023102,51.29267461,2674.9,2674.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748436024905,1.86883,2674.2,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748436025201,0.74755,2674.1,2674.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748436025898,0.74755,2674.1,2674.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748436026200,2.03685,2674.1,2674.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748436026401,0.7476,2673.9,2673.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436026996,0.7476,2673.9,2673.8,1.26040392]
["bitfinex-derivatives","ETHF0:USTF0",1748436031095,0.74759,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436031296,0.74756,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436031502,0.74756,2674.1,2674.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1748436032301,0.00560392,2674.3,2674.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1748436032499,0.74755,2674.1,2674.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1748436032699,0.74755,2674.1,2674.0,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748436032901,0.00560392,2674.3,2674.0,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748436033198,0.74733,2674.9,2674.4,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1748436033403,0.1121,2675.0,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436033599,0.74735,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748436034107,0.1121,2675.0,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748436034298,0.11770392,2675.0,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748436034497,0.74732,2674.9,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748436034702,0.74734,2674.9,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436034900,0.74735,2674.8,2674.6,4.96676613]
["bitfinex-derivatives","ETHF0:USTF0",1748436035100,0.74734,2674.9,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748436035301,0.74734,2674.9,2674.6,4.21937613]
["bitfinex-derivatives","ETHF0:USTF0",1748436035607,0.74737,2674.8,2674.6,4.96676613]
["bitfinex-derivatives","ETHF0:USTF0",1748436035815,0.11770392,2675.0,2674.6,4.96676613]
["bitfinex-derivatives","ETHF0:USTF0",1748436035816,0.74738,2674.7,2674.6,4.21937613]
["bitfinex-derivatives","ETHF0:USTF0",1748436036014,0.74738,2674.7,2674.6,1.01157613]
["bitfinex-derivatives","ETHF0:USTF0",1748436036209,0.74741,2674.6,2674.5,3.04427613]
["bitfinex-derivatives","ETHF0:USTF0",1748436036512,0.74739,2674.7,2674.5,6.99948613]
["bitfinex-derivatives","ETHF0:USTF0",1748436036709,0.74741,2674.6,2674.5,6.99948613]
["bitfinex-derivatives","ETHF0:USTF0",1748436037105,0.7474,2674.7,2674.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748436037300,0.74736,2674.8,2674.5,6.25207613]
["bitfinex-derivatives","ETHF0:USTF0",1748436037611,0.74736,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748436037809,0.11770392,2675.0,2674.6,1.75896613]
["bitfinex-derivatives","ETHF0:USTF0",1748436038008,0.74732,2674.9,2674.8,0.67454989]
["bitfinex-derivatives","ETHF0:USTF0",1748436039408,0.74735,2674.8,2674.7,0.67454989]
["bitfinex-derivatives","ETHF0:USTF0",1748436043010,0.74738,2674.7,2674.6,0.67454989]
["bitfinex-derivatives","ETHF0:USTF0",1748436043310,0.74738,2674.7,2674.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748436043311,0.74741,2674.6,2674.5,5.91504989]
["bitfinex-derivatives","ETHF0:USTF0",1748436044417,0.74741,2674.6,2674.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748436046111,0.74741,2674.6,2674.5,6.25207613]
["bitfinex-derivatives","ETHF0:USTF0",1748436046422,0.74741,2674.6,2674.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748436050822,0.74741,2674.6,2674.5,5.25250126]
["bitfinex-derivatives","ETHF0:USTF0",1748436051119,0.74749,2674.3,2674.2,1.97790126]
["bitfinex-derivatives","ETHF0:USTF0",1748436051415,0.74749,2674.3,2674.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748436051622,0.74749,2674.3,2674.2,1.97829549]
["bitfinex-derivatives","ETHF0:USTF0",1748436051820,0.74749,2674.3,2674.2,3.31149549]
["bitfinex-derivatives","ETHF0:USTF0",1748436054326,0.74749,2674.3,2674.2,3.31159879]
["bitfinex-derivatives","ETHF0:USTF0",1748436054521,0.74749,2674.3,2674.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748436054827,0.74749,2674.3,2674.2,3.31169712]
["bitfinex-derivatives","ETHF0:USTF0",1748436055718,0.74749,2674.3,2674.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748436055914,2.06799,2674.3,2674.2,3.31182927]
["bitfinex-derivatives","ETHF0:USTF0",1748436056119,2.06799,2674.3,2674.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748436056518,0.1121,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748436056723,0.1121,2674.4,2674.3,5.31159]
["bitfinex-derivatives","ETHF0:USTF0",1748436056919,0.85956,2674.4,2674.3,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748436057121,0.85956,2674.4,2674.3,5.31159]
["bitfinex-derivatives","ETHF0:USTF0",1748436057319,0.1121,2674.4,2674.3,10.31159]
["bitfinex-derivatives","ETHF0:USTF0",1748436057521,0.85956,2674.4,2674.3,6.66272776]
["bitfinex-derivatives","ETHF0:USTF0",1748436058419,0.1121,2674.4,2674.3,10.31159]
["bitfinex-derivatives","ETHF0:USTF0",1748436058623,0.00560392,2675.0,2674.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748436058828,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436059126,0.75289392,2675.0,2674.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748436059319,2.01399392,2675.0,2674.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748436059519,2.01399392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436059716,2.01399392,2675.0,2674.9,1.01269892]
["bitfinex-derivatives","ETHF0:USTF0",1748436059917,0.74732,2674.9,2674.8,1.01269892]
["bitfinex-derivatives","ETHF0:USTF0",1748436060319,0.74741,2674.6,2674.5,5.82255413]
["bitfinex-derivatives","ETHF0:USTF0",1748436060538,1.86847,2674.7,2674.3,1.35025413]
["bitfinex-derivatives","ETHF0:USTF0",1748436060733,0.74755,2674.1,2674.0,2.60175413]
["bitfinex-derivatives","ETHF0:USTF0",1748436060924,0.74757,2674.0,2673.9,4.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1748436061124,0.74757,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436061627,0.74757,2674.0,2673.9,5.80955413]
["bitfinex-derivatives","ETHF0:USTF0",1748436061824,0.74757,2674.0,2673.9,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748436062225,0.0953,2674.3,2673.9,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748436062422,0.84279,2674.3,2674.2,4.22175336]
["bitfinex-derivatives","ETHF0:USTF0",1748436062627,0.74745,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436062832,0.74745,2674.5,2674.4,1.76141712]
["bitfinex-derivatives","ETHF0:USTF0",1748436063028,1.2882,2674.7,2674.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748436063332,1.86809,2675.3,2674.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748436063333,1.86776,2675.7,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748436063526,0.74723,2675.3,2674.9,5.30649843]
["bitfinex-derivatives","ETHF0:USTF0",1748436063831,0.74721,2675.3,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436064325,0.0953,2675.2,2674.9,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748436065129,0.75289392,2675.0,2674.9,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748436065529,0.75289392,2675.0,2674.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748436065829,0.75289392,2675.0,2674.9,6.58886276]
["bitfinex-derivatives","ETHF0:USTF0",1748436066435,0.75289392,2675.0,2674.9,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748436068740,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436069832,0.75289392,2675.0,2674.9,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748436070139,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436070335,0.74732,2674.9,2674.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748436070546,2.09542,2674.9,2674.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748436070842,2.3815,2674.9,2674.8,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748436071039,0.00560392,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748436071341,0.00560392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436073544,0.75289392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436073746,2.01129392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436075642,1.26400392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436076145,2.01129392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436076340,1.26400392,2675.0,2674.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1748436076940,1.26400392,2675.0,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436077146,3.13229392,2675.0,2674.6,4.55754276]
["bitfinex-derivatives","ETHF0:USTF0",1748436077341,0.74732,2674.9,2674.8,1.01123363]
["bitfinex-derivatives","ETHF0:USTF0",1748436077541,2.00282,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748436077742,2.00282,2674.9,2674.7,1.01123363]
["bitfinex-derivatives","ETHF0:USTF0",1748436077743,0.74735,2674.8,2674.7,1.01123363]
["bitfinex-derivatives","ETHF0:USTF0",1748436078045,0.74738,2674.7,2674.6,4.21903363]
["bitfinex-derivatives","ETHF0:USTF0",1748436078243,1.80178,2674.7,2674.6,4.21903363]
["bitfinex-derivatives","ETHF0:USTF0",1748436078543,1.80178,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436079150,1.0544,2674.7,2674.6,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748436079348,1.0544,2674.7,2674.6,6.24764363]
["bitfinex-derivatives","ETHF0:USTF0",1748436080153,2.3517,2674.7,2674.6,6.24764363]
["bitfinex-derivatives","ETHF0:USTF0",1748436081242,2.3517,2674.7,2674.6,5.23641]
["bitfinex-derivatives","ETHF0:USTF0",1748436082746,0.00560392,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748436082947,1.30910392,2675.0,2674.9,4.96698958]
["bitfinex-derivatives","ETHF0:USTF0",1748436083147,2.05639392,2675.0,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436083349,1.30910392,2675.0,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436083852,2.05639392,2675.0,2674.9,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1748436085445,2.05639392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436085652,2.05639392,2675.0,2674.9,4.22000503]
["bitfinex-derivatives","ETHF0:USTF0",1748436085950,2.05639392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436086457,0.00560392,2675.0,2674.9,4.96732503]
["bitfinex-derivatives","ETHF0:USTF0",1748436086748,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436086953,0.75289392,2675.0,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436087151,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436087855,0.75289392,2675.0,2674.9,4.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1748436088156,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436090563,0.00560392,2675.0,2674.9,4.63032612]
["bitfinex-derivatives","ETHF0:USTF0",1748436090862,0.00560392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436090863,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436091653,0.75289392,2675.0,2674.9,4.2209915]
["bitfinex-derivatives","ETHF0:USTF0",1748436091854,0.75289392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436092359,2.00749392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436094558,0.74732,2674.9,2674.8,1.0131915]
["bitfinex-derivatives","ETHF0:USTF0",1748436094757,0.74732,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436094758,0.74735,2674.8,2674.7,1.0131915]
["bitfinex-derivatives","ETHF0:USTF0",1748436095959,0.74735,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436096157,2.06488,2674.7,2674.6,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748436097159,2.06488,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436099157,2.06488,2674.7,2674.6,4.22165993]
["bitfinex-derivatives","ETHF0:USTF0",1748436100259,3.05768,2674.7,2674.6,4.22165993]
["bitfinex-derivatives","ETHF0:USTF0",1748436102361,3.05768,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436102759,0.7474,2674.6,2674.5,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436103066,2.0105,2674.6,2674.5,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436103562,0.74743,2674.5,2674.4,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436103760,0.74743,2674.5,2673.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748436103761,0.74746,2674.4,2674.3,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436103957,0.74749,2674.3,2674.2,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436104161,3.07419,2674.3,2674.2,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436104668,0.74752,2674.2,2674.1,1.01385993]
["bitfinex-derivatives","ETHF0:USTF0",1748436104872,1.3414,2674.2,2673.9,5.22048]
["bitfinex-derivatives","ETHF0:USTF0",1748436105071,0.00560392,2675.0,2674.0,1.34974276]
["bitfinex-derivatives","ETHF0:USTF0",1748436105270,1.34700392,2675.0,2674.7,4.22124979]
["bitfinex-derivatives","ETHF0:USTF0",1748436105573,0.00560392,2675.0,2674.9,1.76076979]
["bitfinex-derivatives","ETHF0:USTF0",1748436105769,0.00560392,2675.0,2674.9,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748436106761,0.00560392,2675.0,2674.9,3.36388181]
["bitfinex-derivatives","ETHF0:USTF0",1748436107169,0.00560392,2675.0,2674.9,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748436107665,0.00560392,2675.0,2674.9,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1748436107865,0.00560392,2675.0,2674.9,4.07428371]
["bitfinex-derivatives","ETHF0:USTF0",1748436108269,0.00560392,2675.0,2674.9,9.07428371]
["bitfinex-derivatives","ETHF0:USTF0",1748436110371,0.00560392,2675.0,2674.9,8.70048371]
["bitfinex-derivatives","ETHF0:USTF0",1748436110568,0.00560392,2675.0,2674.9,7.38622]
["bitfinex-derivatives","ETHF0:USTF0",1748436111666,44.0078,2676.4,2674.9,8.32696371]
["bitfinex-derivatives","ETHF0:USTF0",1748436111874,3.3512,2676.1,2675.9,0.67439984]
["bitfinex-derivatives","ETHF0:USTF0",1748436112068,0.74701,2676.0,2675.9,0.67439984]
["bitfinex-derivatives","ETHF0:USTF0",1748436112372,2.01851,2676.0,2675.9,0.67439984]
["bitfinex-derivatives","ETHF0:USTF0",1748436112966,0.74704,2675.9,2675.8,0.67439984]
["bitfinex-derivatives","ETHF0:USTF0",1748436113168,0.74707,2675.8,2675.7,4.22507863]
["bitfinex-derivatives","ETHF0:USTF0",1748436113473,0.74707,2675.8,2675.7,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436113868,0.74707,2675.8,2675.7,5.26800392]
["bitfinex-derivatives","ETHF0:USTF0",1748436114177,0.74707,2675.8,2675.7,5.53257863]
["bitfinex-derivatives","ETHF0:USTF0",1748436114379,0.74706,2675.9,2675.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748436114677,0.74703,2676.0,2675.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748436114872,0.74703,2676.0,2675.9,1.64173962]
["bitfinex-derivatives","ETHF0:USTF0",1748436115270,2.07283,2676.0,2675.9,2.87543962]
["bitfinex-derivatives","ETHF0:USTF0",1748436115977,2.07283,2676.0,2675.9,3.62247962]
["bitfinex-derivatives","ETHF0:USTF0",1748436116172,2.07283,2676.0,2675.9,2.87543962]
["bitfinex-derivatives","ETHF0:USTF0",1748436116369,2.07283,2676.0,2675.9,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436116573,0.74704,2675.9,2675.8,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436116770,2.07284,2675.9,2675.8,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436117978,2.07284,2675.9,2675.7,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436117979,0.74707,2675.8,2675.7,0.67944354]
["bitfinex-derivatives","ETHF0:USTF0",1748436118174,0.74707,2675.8,2675.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436118175,2.07287,2675.8,2675.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436119076,7.07287,2675.8,2675.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436119479,0.74724,2675.2,2675.1,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436119679,0.74726,2675.1,2675.0,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436119975,2.04076,2675.1,2675.0,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436121178,1.9634,2675.3,2675.0,0.67383962]
["bitfinex-derivatives","ETHF0:USTF0",1748436121385,1.86778,2675.7,2675.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748436121590,0.74722,2675.3,2675.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748436121782,0.74722,2675.3,2675.2,2.04717471]
["bitfinex-derivatives","ETHF0:USTF0",1748436122685,0.74722,2675.3,2675.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748436122876,2.08752,2675.3,2675.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748436123883,0.74714,2675.6,2675.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748436124085,0.74713,2675.6,2675.5,4.21947471]
["bitfinex-derivatives","ETHF0:USTF0",1748436125483,1.75391,2676.1,2675.5,9.21947471]
["bitfinex-derivatives","ETHF0:USTF0",1748436125674,1.75391,2676.1,2675.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748436125675,2.07135,2676.3,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748436125876,2.0416,2676.9,2676.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748436126085,2.0712,2676.8,2676.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748436126579,1.3244,2676.8,2676.1,8.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748436126773,1.3244,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748436126979,1.3244,2676.8,2676.7,4.62670924]
["bitfinex-derivatives","ETHF0:USTF0",1748436128385,1.3244,2676.8,2676.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748436129187,1.3244,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436129388,2.07119,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436129594,0.74682,2676.7,2676.6,0.67208924]
["bitfinex-derivatives","ETHF0:USTF0",1748436129888,1.2387,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748436130089,1.0552,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748436130284,1.0552,2676.9,2676.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748436130285,2.2939,2676.9,2676.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748436130691,2.2939,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436130884,2.2939,2676.9,2676.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748436131083,2.2939,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436133097,2.2939,2676.9,2676.8,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748436134792,2.2939,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436135093,0.74682,2676.7,2676.5,0.67769316]
["bitfinex-derivatives","ETHF0:USTF0",1748436135294,1.3558,2676.6,2676.5,0.67769316]
["bitfinex-derivatives","ETHF0:USTF0",1748436135495,1.3558,2676.6,2676.5,1.42456316]
["bitfinex-derivatives","ETHF0:USTF0",1748436137098,0.995,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748436137296,1.3066,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748436137495,0.00560392,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748436138100,0.00560392,2677.0,2676.9,1.41842046]
["bitfinex-derivatives","ETHF0:USTF0",1748436138900,0.00560392,2677.0,2676.9,2.74242046]
["bitfinex-derivatives","ETHF0:USTF0",1748436140099,0.00560392,2677.0,2676.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1748436142901,0.00560392,2677.0,2676.9,0.67053754]
["bitfinex-derivatives","ETHF0:USTF0",1748436143202,0.00560392,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748436143404,0.99670392,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748436143794,1.74344392,2677.0,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748436143996,1.2298,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748436145708,1.2298,2676.9,2676.7,3.87833754]
["bitfinex-derivatives","ETHF0:USTF0",1748436145908,1.2298,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748436146796,1.2298,2676.9,2676.6,0.67053754]
["bitfinex-derivatives","ETHF0:USTF0",1748436147002,0.74684,2676.7,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436147201,1.2331,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436148601,1.97995,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436149197,1.2331,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436150003,1.2331,2676.6,2676.5,0.75248392]
["bitfinex-derivatives","ETHF0:USTF0",1748436150401,1.2331,2676.6,2676.5,3.96028392]
["bitfinex-derivatives","ETHF0:USTF0",1748436150705,1.2331,2676.6,2676.5,4.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1748436151908,1.2331,2676.6,2676.5,3.88394146]
["bitfinex-derivatives","ETHF0:USTF0",1748436152205,1.97995,2676.6,2676.5,3.88394146]
["bitfinex-derivatives","ETHF0:USTF0",1748436152406,1.97995,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436152805,1.97995,2676.6,2676.5,0.678882]
["bitfinex-derivatives","ETHF0:USTF0",1748436153407,1.97995,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436155606,1.97995,2676.6,2676.5,1.01381249]
["bitfinex-derivatives","ETHF0:USTF0",1748436159514,6.97995,2676.6,2676.5,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436160112,6.97995,2676.6,2676.1,0.67422754]
["bitfinex-derivatives","ETHF0:USTF0",1748436160113,0.74696,2676.2,2676.1,0.67422754]
["bitfinex-derivatives","ETHF0:USTF0",1748436160510,0.74699,2676.1,2676.0,0.67422754]
["bitfinex-derivatives","ETHF0:USTF0",1748436160709,2.07119,2676.1,2676.0,0.67422754]
["bitfinex-derivatives","ETHF0:USTF0",1748436161514,0.74704,2675.9,2675.8,1.01381249]
["bitfinex-derivatives","ETHF0:USTF0",1748436161915,1.75214,2676.0,2675.8,1.01381249]
["bitfinex-derivatives","ETHF0:USTF0",1748436162118,2.06444,2675.9,2675.8,1.01381249]
["bitfinex-derivatives","ETHF0:USTF0",1748436162618,2.06444,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436164812,2.06444,2675.9,2675.8,0.67889423]
["bitfinex-derivatives","ETHF0:USTF0",1748436165020,2.06444,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436165215,2.06444,2675.9,2675.8,0.75267392]
["bitfinex-derivatives","ETHF0:USTF0",1748436165216,1.3174,2675.9,2675.8,0.75267392]
["bitfinex-derivatives","ETHF0:USTF0",1748436165614,1.0051,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748436165813,0.74687,2676.6,2675.9,2.87579857]
["bitfinex-derivatives","ETHF0:USTF0",1748436166012,2.3131,2676.6,2676.3,0.67275525]
["bitfinex-derivatives","ETHF0:USTF0",1748436166320,2.3131,2676.6,2676.4,1.41965525]
["bitfinex-derivatives","ETHF0:USTF0",1748436167322,3.95464,2676.7,2676.4,1.41965525]
["bitfinex-derivatives","ETHF0:USTF0",1748436167522,0.74684,2676.7,2676.4,1.41965525]
["bitfinex-derivatives","ETHF0:USTF0",1748436167724,2.02406,2676.6,2676.4,0.67275525]
["bitfinex-derivatives","ETHF0:USTF0",1748436167913,1.81058,2676.5,2676.4,0.67275525]
["bitfinex-derivatives","ETHF0:USTF0",1748436168117,2.3409,2676.5,2676.4,0.67275525]
["bitfinex-derivatives","ETHF0:USTF0",1748436168621,2.3409,2676.5,2676.4,1.41966525]
["bitfinex-derivatives","ETHF0:USTF0",1748436168821,2.3409,2676.5,2676.4,0.67275525]
["bitfinex-derivatives","ETHF0:USTF0",1748436169021,2.3409,2676.5,2676.4,1.41966525]
["bitfinex-derivatives","ETHF0:USTF0",1748436169218,1.2772,2676.5,2676.4,2.69586525]
["bitfinex-derivatives","ETHF0:USTF0",1748436169618,1.2772,2676.5,2676.4,2.696113]
["bitfinex-derivatives","ETHF0:USTF0",1748436170521,1.2772,2676.5,2676.4,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748436170722,1.2772,2676.5,2676.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748436170924,0.74691,2676.4,2676.3,1.00920764]
["bitfinex-derivatives","ETHF0:USTF0",1748436171723,0.74693,2676.3,2676.2,0.6736592]
["bitfinex-derivatives","ETHF0:USTF0",1748436172025,0.74702,2676.0,2675.9,3.8814592]
["bitfinex-derivatives","ETHF0:USTF0",1748436172230,0.747,2676.1,2675.9,3.8814592]
["bitfinex-derivatives","ETHF0:USTF0",1748436172430,0.747,2676.1,2675.9,5.1333592]
["bitfinex-derivatives","ETHF0:USTF0",1748436172631,2.00372,2676.0,2675.9,5.1333592]
["bitfinex-derivatives","ETHF0:USTF0",1748436172836,1.2567,2676.0,2675.9,5.1333592]
["bitfinex-derivatives","ETHF0:USTF0",1748436173332,2.00372,2676.0,2675.9,3.8814592]
["bitfinex-derivatives","ETHF0:USTF0",1748436173528,3.02842,2676.0,2675.9,3.8814592]
["bitfinex-derivatives","ETHF0:USTF0",1748436174817,3.02842,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436175023,2.2814,2676.0,2675.9,3.8814592]
["bitfinex-derivatives","ETHF0:USTF0",1748436175218,2.2814,2676.0,2675.9,5.2223592]
["bitfinex-derivatives","ETHF0:USTF0",1748436175523,3.02842,2676.0,2675.9,5.2223592]
["bitfinex-derivatives","ETHF0:USTF0",1748436175723,2.2814,2676.0,2675.9,6.1909592]
["bitfinex-derivatives","ETHF0:USTF0",1748436176029,3.02842,2676.0,2675.9,6.1909592]
["bitfinex-derivatives","ETHF0:USTF0",1748436176235,2.2814,2676.0,2675.9,6.9380092]
["bitfinex-derivatives","ETHF0:USTF0",1748436176529,2.2814,2676.0,2675.9,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748436177333,3.02842,2676.0,2675.9,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748436177932,3.02842,2676.0,2675.9,6.1916482]
["bitfinex-derivatives","ETHF0:USTF0",1748436179534,3.02842,2676.0,2675.9,3.8821482]
["bitfinex-derivatives","ETHF0:USTF0",1748436179736,6.23622,2676.0,2675.9,0.6743482]
["bitfinex-derivatives","ETHF0:USTF0",1748436179923,6.23622,2676.0,2675.8,0.67995212]
["bitfinex-derivatives","ETHF0:USTF0",1748436179924,0.74705,2675.9,2675.8,0.67995212]
["bitfinex-derivatives","ETHF0:USTF0",1748436180125,1.99645,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436182838,0.74705,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436183133,0.9913,2676.3,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436183340,2.3906,2676.6,2676.0,3.8821482]
["bitfinex-derivatives","ETHF0:USTF0",1748436183535,2.3906,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436183837,0.7469,2676.5,2676.3,3.8821482]
["bitfinex-derivatives","ETHF0:USTF0",1748436184033,0.7469,2676.5,2676.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748436185441,0.7469,2676.5,2676.4,2.0098482]
["bitfinex-derivatives","ETHF0:USTF0",1748436185631,2.0622,2676.5,2676.4,2.0098482]
["bitfinex-derivatives","ETHF0:USTF0",1748436187335,2.0622,2676.5,2676.4,0.6743482]
["bitfinex-derivatives","ETHF0:USTF0",1748436187542,0.74691,2676.4,2676.3,0.6743482]
["bitfinex-derivatives","ETHF0:USTF0",1748436188243,0.74694,2676.3,2676.2,1.9949482]
["bitfinex-derivatives","ETHF0:USTF0",1748436188444,1.26231212,2676.9,2676.2,1.9949482]
["bitfinex-derivatives","ETHF0:USTF0",1748436188643,0.74691,2676.4,2676.3,1.98334338]
["bitfinex-derivatives","ETHF0:USTF0",1748436192547,0.74691,2676.4,2676.3,0.67424338]
["bitfinex-derivatives","ETHF0:USTF0",1748436193640,3.2078,2676.4,2676.1,0.67424338]
["bitfinex-derivatives","ETHF0:USTF0",1748436193848,0.74697,2676.2,2676.1,0.67424338]
["bitfinex-derivatives","ETHF0:USTF0",1748436194241,0.74696,2676.3,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748436194440,0.74697,2676.2,2676.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748436194843,0.74697,2676.2,2676.1,2.05450764]
["bitfinex-derivatives","ETHF0:USTF0",1748436195046,0.74695,2676.3,2676.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748436195247,0.74695,2676.3,2676.2,4.6291083]
["bitfinex-derivatives","ETHF0:USTF0",1748436195446,0.74695,2676.3,2676.2,3.8821383]
["bitfinex-derivatives","ETHF0:USTF0",1748436196541,0.74695,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436197052,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436197053,0.9962,2676.8,2676.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436197342,1.9797,2676.9,2676.6,0.6745695]
["bitfinex-derivatives","ETHF0:USTF0",1748436197545,0.74681,2676.8,2676.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748436198862,0.74683,2676.7,2676.6,1.01192925]
["bitfinex-derivatives","ETHF0:USTF0",1748436199147,1.86718,2676.6,2675.8,0.75266392]
["bitfinex-derivatives","ETHF0:USTF0",1748436199349,0.74703,2676.0,2675.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748436199544,0.74703,2676.0,2675.9,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748436199745,0.74703,2676.0,2675.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748436199946,1.2329,2676.2,2675.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748436200145,0.74703,2676.0,2675.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748436200458,0.74702,2676.1,2675.9,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1748436201951,0.74703,2676.0,2675.9,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1748436202544,0.74703,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436202746,0.74705,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436202950,2.01145,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436203147,3.06765,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436203549,2.3206,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436203754,3.06765,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436205656,0.74704,2676.0,2675.8,0.75267392]
["bitfinex-derivatives","ETHF0:USTF0",1748436205949,1.72342,2676.1,2675.9,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748436206158,0.74703,2676.0,2675.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748436206956,2.01863,2676.0,2675.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748436207957,0.74703,2676.0,2675.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748436208361,0.74703,2676.0,2675.9,3.04215]
["bitfinex-derivatives","ETHF0:USTF0",1748436208660,0.74703,2676.0,2675.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748436209559,0.74706,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436210653,1.73076,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436217460,4.93856,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436222370,0.74723,2675.3,2675.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748436222667,0.74731,2675.0,2674.9,2.08525805]
["bitfinex-derivatives","ETHF0:USTF0",1748436222867,0.74731,2675.0,2674.9,1.01245805]
["bitfinex-derivatives","ETHF0:USTF0",1748436223269,0.74734,2674.9,2674.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748436223462,2.04754,2674.9,2674.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748436224564,0.00560392,2675.1,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748436224759,0.00560392,2675.1,2674.8,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748436224760,0.75288392,2675.1,2675.0,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1748436225470,0.75288392,2675.1,2675.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748436226271,0.74734,2674.9,2674.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748436226870,0.74734,2674.9,2674.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748436227375,0.74734,2674.9,2674.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748436227674,0.74734,2674.9,2674.8,3.28880161]
["bitfinex-derivatives","ETHF0:USTF0",1748436228077,0.74734,2674.9,2674.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748436228565,0.74734,2674.9,2674.8,3.28880161]
["bitfinex-derivatives","ETHF0:USTF0",1748436229469,0.74732,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748436229780,0.74732,2675.0,2674.8,4.03616161]
["bitfinex-derivatives","ETHF0:USTF0",1748436229970,0.74734,2674.9,2674.8,4.03616161]
["bitfinex-derivatives","ETHF0:USTF0",1748436230281,0.74734,2674.9,2674.8,3.28880161]
["bitfinex-derivatives","ETHF0:USTF0",1748436230475,0.74734,2674.9,2674.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748436231178,0.74734,2674.9,2674.8,2.95133139]
["bitfinex-derivatives","ETHF0:USTF0",1748436231378,0.74734,2674.9,2674.8,0.67493139]
["bitfinex-derivatives","ETHF0:USTF0",1748436231583,1.97214,2674.9,2674.8,0.67493139]
["bitfinex-derivatives","ETHF0:USTF0",1748436232471,0.00560392,2675.1,2674.8,1.42228139]
["bitfinex-derivatives","ETHF0:USTF0",1748436232671,0.74733,2675.0,2674.9,0.67493139]
["bitfinex-derivatives","ETHF0:USTF0",1748436233179,0.74734,2674.9,2674.8,1.75976161]
["bitfinex-derivatives","ETHF0:USTF0",1748436233381,0.74734,2674.9,2674.8,1.01240161]
["bitfinex-derivatives","ETHF0:USTF0",1748436233581,0.74737,2674.8,2674.7,4.96758161]
["bitfinex-derivatives","ETHF0:USTF0",1748436233783,0.74737,2674.9,2674.7,4.96757161]
["bitfinex-derivatives","ETHF0:USTF0",1748436233969,0.74737,2674.8,2674.7,4.22020161]
["bitfinex-derivatives","ETHF0:USTF0",1748436234972,0.74737,2674.8,2674.7,4.96760161]
["bitfinex-derivatives","ETHF0:USTF0",1748436235383,0.74737,2674.8,2674.7,4.22020161]
["bitfinex-derivatives","ETHF0:USTF0",1748436236679,0.74737,2674.8,2674.7,4.96760161]
["bitfinex-derivatives","ETHF0:USTF0",1748436238778,1.23040392,2675.1,2674.7,4.96760161]
["bitfinex-derivatives","ETHF0:USTF0",1748436238779,0.00560392,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748436238981,0.00560392,2675.1,2675.0,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748436239285,0.75288392,2675.1,2675.0,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748436239480,0.75288392,2675.1,2675.0,5.30421032]
["bitfinex-derivatives","ETHF0:USTF0",1748436240379,0.00560392,2675.1,2675.0,5.30421032]
["bitfinex-derivatives","ETHF0:USTF0",1748436241683,0.00560392,2675.1,2675.0,5.30475669]
["bitfinex-derivatives","ETHF0:USTF0",1748436241885,0.00560392,2675.1,2675.0,5.30474822]
["bitfinex-derivatives","ETHF0:USTF0",1748436242885,0.00560392,2675.1,2675.0,5.30499204]
["bitfinex-derivatives","ETHF0:USTF0",1748436243190,0.00560392,2675.1,2675.0,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748436243383,0.00560392,2675.1,2675.0,5.30502896]
["bitfinex-derivatives","ETHF0:USTF0",1748436243687,0.00560392,2675.1,2675.0,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748436244188,0.00560392,2675.1,2675.0,5.30502896]
["bitfinex-derivatives","ETHF0:USTF0",1748436245188,3.2078,2675.9,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748436245392,0.74704,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436245882,0.74704,2676.1,2676.0,1.42190135]
["bitfinex-derivatives","ETHF0:USTF0",1748436246894,0.74703,2676.0,2675.9,3.88269135]
["bitfinex-derivatives","ETHF0:USTF0",1748436247086,1.81143,2676.0,2675.9,0.67489135]
["bitfinex-derivatives","ETHF0:USTF0",1748436247987,1.06750392,2676.3,2675.9,0.67489135]
["bitfinex-derivatives","ETHF0:USTF0",1748436248193,0.747,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436248491,1.06750392,2676.3,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436248492,1.81447392,2676.3,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436248794,0.74698,2676.2,2676.0,7.24919135]
["bitfinex-derivatives","ETHF0:USTF0",1748436248988,2.01298,2676.2,2676.0,7.99620135]
["bitfinex-derivatives","ETHF0:USTF0",1748436249192,2.01298,2676.2,2676.0,7.24919135]
["bitfinex-derivatives","ETHF0:USTF0",1748436249505,0.74701,2676.1,2676.0,0.67489135]
["bitfinex-derivatives","ETHF0:USTF0",1748436249790,0.74703,2676.0,2675.9,0.67489135]
["bitfinex-derivatives","ETHF0:USTF0",1748436249991,0.74706,2675.9,2675.8,1.42197135]
["bitfinex-derivatives","ETHF0:USTF0",1748436250193,2.07276,2675.9,2675.8,1.42197135]
["bitfinex-derivatives","ETHF0:USTF0",1748436251886,2.07276,2675.9,2675.8,0.67489135]
["bitfinex-derivatives","ETHF0:USTF0",1748436252795,0.74709,2675.8,2675.7,0.67366433]
["bitfinex-derivatives","ETHF0:USTF0",1748436252981,4.10109,2675.8,2675.7,0.67366433]
["bitfinex-derivatives","ETHF0:USTF0",1748436254694,3.354,2675.8,2675.7,0.67366433]
["bitfinex-derivatives","ETHF0:USTF0",1748436254992,4.10109,2675.8,2675.7,0.67366433]
["bitfinex-derivatives","ETHF0:USTF0",1748436257793,0.74709,2675.8,2675.7,0.67366433]
["bitfinex-derivatives","ETHF0:USTF0",1748436257995,0.74709,2675.8,2675.7,1.75953204]
["bitfinex-derivatives","ETHF0:USTF0",1748436259696,0.74709,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748436260695,0.74712,2675.7,2675.6,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1748436260896,0.74712,2675.7,2675.6,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748436266595,0.74712,2675.7,2675.6,5.30483896]
["bitfinex-derivatives","ETHF0:USTF0",1748436267397,0.74711,2675.8,2675.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748436268499,0.74711,2675.8,2675.7,2.09698896]
["bitfinex-derivatives","ETHF0:USTF0",1748436268803,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748436269103,0.74708,2675.9,2675.8,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748436271112,0.74708,2675.9,2675.8,3.11717896]
["bitfinex-derivatives","ETHF0:USTF0",1748436271404,2.04745,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748436271606,2.04745,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748436273906,1.3004,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748436274208,0.74701,2676.1,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748436274209,1.9666,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436275711,2.71358,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748436278613,2.71358,2676.2,2676.1,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748436278909,0.00560392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436279110,0.75255392,2676.3,2676.2,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748436279812,0.75255392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436280111,0.00560392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436281316,0.75255392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436282020,0.00560392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436282315,0.75255392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436282615,0.00560392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436283211,0.75255392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436283417,0.00560392,2676.3,2676.2,6.22168]
["bitfinex-derivatives","ETHF0:USTF0",1748436283619,5.75255392,2676.3,2676.2,1.01235964]
["bitfinex-derivatives","ETHF0:USTF0",1748436283909,0.74726,2675.2,2675.1,1.35047802]
["bitfinex-derivatives","ETHF0:USTF0",1748436284117,0.74728,2675.1,2675.0,1.35047802]
["bitfinex-derivatives","ETHF0:USTF0",1748436284311,0.74731,2675.0,2674.9,5.80067802]
["bitfinex-derivatives","ETHF0:USTF0",1748436284519,3.0573,2675.1,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436284818,1.3172,2675.0,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748436285415,1.3172,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436285416,2.06451,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436286519,3.04791,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436287514,3.04791,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748436288018,3.04791,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436288524,0.74737,2674.8,2674.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436291313,3.95517,2674.8,2674.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436292617,0.74737,2674.8,2674.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436295522,3.95517,2674.8,2674.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436300644,3.95517,2674.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436300645,3.73705,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436300945,3.2078,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436301143,3.3481,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748436301638,1.0158,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748436301846,3.10605,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748436302742,2.3586,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748436303042,2.09582392,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748436303245,0.74743,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748436303543,1.34840392,2674.7,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748436303734,0.74742,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748436303934,0.74742,2674.6,2674.5,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1748436305242,1.34840392,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748436305442,0.00560392,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748436310348,0.00560392,2674.7,2674.6,1.75530067]
["bitfinex-derivatives","ETHF0:USTF0",1748436310546,0.74722,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748436310747,0.74726,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748436310946,2.10446,2675.3,2675.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748436311452,0.74728,2675.1,2675.0,3.76145997]
["bitfinex-derivatives","ETHF0:USTF0",1748436312050,0.74728,2675.1,2675.0,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748436312349,0.74728,2675.1,2675.0,3.76145997]
["bitfinex-derivatives","ETHF0:USTF0",1748436312548,0.74728,2675.1,2675.0,5.06055997]
["bitfinex-derivatives","ETHF0:USTF0",1748436312951,0.74726,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748436313344,0.74726,2675.2,2675.1,1.75781997]
["bitfinex-derivatives","ETHF0:USTF0",1748436314247,1.3572,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748436314248,2.10444,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748436314451,0.00560392,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436314949,0.00560392,2675.5,2675.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436316253,0.00560392,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436316453,0.00560392,2675.5,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748436316758,0.00560392,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436317052,0.00560392,2675.5,2675.4,1.75978391]
["bitfinex-derivatives","ETHF0:USTF0",1748436317452,0.00560392,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436318659,0.00560392,2675.5,2675.4,1.75914735]
["bitfinex-derivatives","ETHF0:USTF0",1748436323559,3.92e-06,2675.5,2675.4,6.75914735]
["bitfinex-derivatives","ETHF0:USTF0",1748436323748,3.92e-06,2675.5,2675.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436323948,3.92e-06,2675.5,2675.4,8.35082459]
["bitfinex-derivatives","ETHF0:USTF0",1748436324153,3.92e-06,2675.5,2675.4,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748436324362,3.92e-06,2675.5,2675.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748436324559,3.92e-06,2675.5,2675.4,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748436325653,3.92e-06,2675.5,2675.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748436327058,3.92e-06,2675.5,2675.4,1.75782582]
["bitfinex-derivatives","ETHF0:USTF0",1748436327256,1.26210392,2675.5,2675.4,1.75782582]
["bitfinex-derivatives","ETHF0:USTF0",1748436327456,1.26210392,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748436327951,1.26210392,2675.5,2675.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748436328960,1.26210392,2675.5,2675.4,3.04382582]
["bitfinex-derivatives","ETHF0:USTF0",1748436331559,1.26210392,2675.5,2675.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1748436332463,2.00927392,2675.5,2675.4,4.96751725]
["bitfinex-derivatives","ETHF0:USTF0",1748436333163,2.00927392,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436333561,2.00927392,2675.5,2675.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748436336862,0.7472,2675.4,2675.3,1.01251725]
["bitfinex-derivatives","ETHF0:USTF0",1748436337063,0.74723,2675.3,2675.2,1.01251725]
["bitfinex-derivatives","ETHF0:USTF0",1748436337265,1.78663,2675.3,2675.2,1.01251725]
["bitfinex-derivatives","ETHF0:USTF0",1748436337565,0.74731,2675.0,2674.9,1.01251725]
["bitfinex-derivatives","ETHF0:USTF0",1748436337764,1.86854,2674.7,2674.2,2.09440083]
["bitfinex-derivatives","ETHF0:USTF0",1748436337967,3.2078,2674.5,2673.9,6.42931475]
["bitfinex-derivatives","ETHF0:USTF0",1748436338170,0.7475,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748436339369,3.95527,2674.5,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748436339973,2.69565,2674.6,2673.9,5.08244392]
["bitfinex-derivatives","ETHF0:USTF0",1748436340162,2.69565,2674.6,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748436340366,0.74747,2674.5,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748436340563,2.69564,2674.6,2673.9,5.08246392]
["bitfinex-derivatives","ETHF0:USTF0",1748436340870,2.69564,2674.6,2674.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748436340871,1.9482,2674.6,2674.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748436341067,1.9482,2674.6,2673.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436341268,0.74756,2674.2,2673.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436341472,1.9598,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436342477,1.9598,2674.1,2673.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436342478,1.9598,2674.1,2673.9,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1748436342672,0.74759,2674.0,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436343171,2.70738,2674.1,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436343374,1.9598,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436343875,2.70737,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436344379,0.74759,2674.0,2673.9,3.96100392]
["bitfinex-derivatives","ETHF0:USTF0",1748436344675,2.70737,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436345078,1.9598,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436345274,3.2078,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748436345578,0.74743,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748436346180,0.74743,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748436347671,0.74747,2674.5,2674.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748436347872,1.0222,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436348077,1.86866,2674.5,2673.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436348382,0.74759,2674.0,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436349885,0.74759,2674.0,2673.9,0.75322392]
["bitfinex-derivatives","ETHF0:USTF0",1748436351781,0.74759,2674.0,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436353586,5.74759,2674.0,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436357485,0.74779,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436358681,0.74779,2673.3,2673.2,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1748436358887,0.74779,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436360286,0.00560392,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436360482,0.00560392,2673.5,2673.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748436360785,3.2078,2674.2,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748436361186,0.74755,2674.2,2674.0,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1748436361392,0.85967,2674.1,2674.0,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1748436361694,0.1121,2674.1,2674.0,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1748436362583,0.85967,2674.1,2674.0,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1748436362786,0.1121,2674.1,2674.0,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1748436363884,0.85967,2674.1,2674.0,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1748436364087,0.85967,2674.1,2674.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748436365192,0.85967,2674.1,2674.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748436365389,0.1121,2674.1,2674.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436366687,0.85967,2674.1,2674.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436366984,0.85967,2674.1,2674.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748436367384,0.85967,2674.1,2674.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436367581,2.09817,2674.1,2674.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748436367791,0.85967,2674.1,2674.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436368395,0.85967,2674.1,2674.0,3.07665874]
["bitfinex-derivatives","ETHF0:USTF0",1748436368787,0.1121,2674.1,2674.0,3.07665874]
["bitfinex-derivatives","ETHF0:USTF0",1748436369095,0.1121,2674.1,2674.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436369687,0.1121,2674.1,2674.0,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748436370586,0.1121,2674.1,2674.0,8.41256083]
["bitfinex-derivatives","ETHF0:USTF0",1748436370795,3.2078,2676.0,2674.0,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748436370994,0.74727,2675.2,2675.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748436371387,0.74727,2675.2,2675.1,1.76080925]
["bitfinex-derivatives","ETHF0:USTF0",1748436372095,0.74729,2675.1,2675.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748436372296,0.74729,2675.1,2675.0,2.71031714]
["bitfinex-derivatives","ETHF0:USTF0",1748436373392,0.74731,2675.0,2674.9,1.01732106]
["bitfinex-derivatives","ETHF0:USTF0",1748436373601,0.74731,2675.0,2674.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436375602,3.95511,2675.0,2674.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436376696,0.74748,2674.4,2674.3,4.21951714]
["bitfinex-derivatives","ETHF0:USTF0",1748436376996,0.74748,2674.4,2674.3,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1748436377803,0.74747,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748436378103,1.86817,2675.2,2674.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748436378301,0.74738,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748436378606,0.74736,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748436379105,0.74737,2674.8,2674.7,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748436379408,0.74735,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436379605,2.00693,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748436380101,0.74735,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748436380306,2.00693,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748436380693,2.00694,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748436381104,0.74735,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748436382709,0.74743,2674.6,2674.5,1.96881714]
["bitfinex-derivatives","ETHF0:USTF0",1748436382911,0.74743,2674.6,2674.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748436383401,0.74743,2674.6,2674.5,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748436383602,0.74743,2674.6,2674.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748436384109,0.74743,2674.6,2674.5,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748436384713,2.08082,2674.7,2674.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748436385307,1.86831,2675.0,2674.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748436385308,0.74737,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748436385505,2.3038,2675.2,2674.7,5.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748436385702,0.74731,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748436386008,0.00560392,2675.4,2674.9,2.88005714]
["bitfinex-derivatives","ETHF0:USTF0",1748436386308,0.74727,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748436386711,0.74728,2675.2,2675.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1748436386920,0.74728,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748436390312,0.74725,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748436390513,1.29230392,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748436391817,2.03950392,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748436393013,0.00560392,2675.4,2675.3,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1748436393417,0.747,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748436393608,3.2047,2676.3,2675.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748436393811,0.74702,2676.1,2676.0,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1748436394919,0.74699,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748436395121,1.71647392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436395417,0.96950392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436395817,1.71645392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436396018,1.71645392,2676.3,2676.1,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748436396217,1.71645392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436396414,1.71645392,2676.3,2676.1,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748436396615,1.71645392,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748436396811,0.00560392,2676.3,2676.2,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1748436397421,0.75255392,2676.3,2676.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748436398524,0.74701,2676.1,2676.0,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748436398718,0.74706,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436399318,1.252,2675.9,2675.8,0.75269392]
["bitfinex-derivatives","ETHF0:USTF0",1748436399624,0.74699,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748436399827,1.99899,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748436400222,1.99899,2676.2,2676.1,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748436401427,0.74699,2676.2,2676.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748436402927,0.74699,2676.2,2676.1,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1748436403725,0.74701,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436403922,0.74701,2676.1,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436403923,0.74706,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436404520,2.04296,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436405626,1.2959,2675.9,2675.8,0.75269392]
["bitfinex-derivatives","ETHF0:USTF0",1748436405827,2.04296,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436413027,6.2959,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436413226,3.2078,2675.3,2674.8,1.01270639]
["bitfinex-derivatives","ETHF0:USTF0",1748436413426,0.74737,2674.8,2674.7,1.76009639]
["bitfinex-derivatives","ETHF0:USTF0",1748436413624,1.86822,2675.1,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436413823,1.2353,2675.0,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436414030,0.74737,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748436414726,0.74737,2674.8,2674.7,1.76007639]
["bitfinex-derivatives","ETHF0:USTF0",1748436415320,0.74737,2674.8,2674.7,1.01270639]
["bitfinex-derivatives","ETHF0:USTF0",1748436415830,0.74739,2674.7,2674.6,3.09511031]
["bitfinex-derivatives","ETHF0:USTF0",1748436416028,1.98269,2674.7,2674.6,3.09511031]
["bitfinex-derivatives","ETHF0:USTF0",1748436418331,1.98269,2674.7,2674.6,1.01831031]
["bitfinex-derivatives","ETHF0:USTF0",1748436418534,1.98269,2674.7,2674.6,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436420133,1.98269,2674.7,2674.6,0.75302392]
["bitfinex-derivatives","ETHF0:USTF0",1748436421332,1.98269,2674.7,2674.6,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436427443,0.74753,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436427640,0.74762,2673.9,2673.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748436428443,0.74767,2673.7,2673.6,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1748436428744,0.74767,2673.7,2673.6,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436429338,5.74767,2673.7,2673.6,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436431238,0.74798,2672.6,2672.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748436431432,0.74805,2672.4,2672.1,4.96860639]
["bitfinex-derivatives","ETHF0:USTF0",1748436431633,1.3244,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436431835,1.3244,2672.5,2672.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748436432137,0.74806,2672.4,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436432334,0.74806,2672.4,2672.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748436432535,0.00560392,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748436433135,0.00560392,2672.6,2672.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748436433341,0.00560392,2672.6,2672.4,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748436433743,0.00560392,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748436433934,0.00560392,2672.6,2672.5,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748436436448,0.00560392,2672.6,2672.5,7.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748436436835,0.00560392,2672.6,2672.5,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748436437541,0.75358392,2672.6,2672.5,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748436438041,0.75358392,2672.6,2672.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748436438641,0.74804,2672.4,2672.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748436438839,0.74804,2672.4,2672.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748436439039,0.74804,2672.4,2672.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748436439040,0.74809,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436442250,0.00560392,2672.6,2672.1,1.24640392]
["bitfinex-derivatives","ETHF0:USTF0",1748436442448,0.74808,2672.3,2672.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748436442752,0.74808,2672.3,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436442753,0.74809,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436442944,1.87560392,2672.6,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436443150,1.87560392,2672.6,2672.1,0.75371392]
["bitfinex-derivatives","ETHF0:USTF0",1748436443345,0.00560392,2672.6,2672.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748436443651,0.00560392,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748436443845,0.75358392,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748436444354,0.75358392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436444650,0.75358392,2672.6,2672.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748436444850,0.00560392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436447656,0.75358392,2672.6,2672.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748436447957,0.75358392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436448153,0.00560392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436449363,0.75358392,2672.6,2672.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748436449758,0.75358392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436449955,0.00560392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436452857,0.75358392,2672.6,2672.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748436453062,0.75358392,2672.6,2672.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748436453063,0.00560392,2672.6,2672.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748436453264,0.74804,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436455866,0.74809,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436457265,3.95589,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436459068,4.97849,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436461269,3.95589,2672.2,2672.1,0.75372392]
["bitfinex-derivatives","ETHF0:USTF0",1748436461866,3.95589,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436465877,8.95589,2672.2,2672.1,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1748436466278,8.95589,2672.2,2672.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748436466478,0.74834,2671.3,2671.2,4.22050639]
["bitfinex-derivatives","ETHF0:USTF0",1748436466679,0.74834,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436467271,2.03594,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436467875,3.2078,2671.7,2671.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436468084,3.2078,2671.7,2671.3,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1748436468278,0.74832,2671.4,2671.3,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1748436468979,0.74832,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436469189,1.98065,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436469385,1.2323,2671.3,2671.0,1.01832174]
["bitfinex-derivatives","ETHF0:USTF0",1748436469680,0.7484,2671.1,2671.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436476786,0.7399736,2671.1,2671.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436482493,2.9455736,2671.1,2671.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436488388,0.7399736,2671.1,2671.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436488895,2.0551736,2671.1,2671.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436491988,2.0551736,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436491989,0.74857,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436492290,1.87114,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436492590,0.74854,2670.6,2670.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748436493593,0.74854,2670.6,2670.5,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1748436493985,0.00561535,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748436494192,0.00561535,2670.8,2670.7,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748436494586,0.75409535,2670.8,2670.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748436495089,0.75409535,2670.8,2670.7,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748436496193,0.75409535,2670.8,2670.7,6.56660639]
["bitfinex-derivatives","ETHF0:USTF0",1748436496589,0.00561535,2670.8,2670.7,6.56660639]
["bitfinex-derivatives","ETHF0:USTF0",1748436496797,0.00561535,2670.8,2670.7,12.31511639]
["bitfinex-derivatives","ETHF0:USTF0",1748436497096,0.00561535,2670.8,2670.7,11.30241]
["bitfinex-derivatives","ETHF0:USTF0",1748436497294,0.00561535,2670.8,2670.7,12.65401785]
["bitfinex-derivatives","ETHF0:USTF0",1748436498196,0.00561535,2670.8,2670.7,11.30241]
["bitfinex-derivatives","ETHF0:USTF0",1748436500197,6.06857,2671.9,2670.7,11.30241]
["bitfinex-derivatives","ETHF0:USTF0",1748436500198,2.17405709,2672.0,2670.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748436500497,0.74826,2671.6,2671.5,1.76659561]
["bitfinex-derivatives","ETHF0:USTF0",1748436501303,0.74826,2671.6,2671.5,1.01833561]
["bitfinex-derivatives","ETHF0:USTF0",1748436501693,0.74828,2671.5,2671.4,1.01833561]
["bitfinex-derivatives","ETHF0:USTF0",1748436501897,0.74831,2671.4,2671.3,1.01833561]
["bitfinex-derivatives","ETHF0:USTF0",1748436502102,0.74834,2671.3,2671.2,1.01833561]
["bitfinex-derivatives","ETHF0:USTF0",1748436502403,0.74839,2671.1,2671.0,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748436502703,0.74839,2671.1,2671.0,2.32419141]
["bitfinex-derivatives","ETHF0:USTF0",1748436503304,0.74839,2671.1,2671.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748436503896,0.74842,2671.0,2670.9,1.01759141]
["bitfinex-derivatives","ETHF0:USTF0",1748436504098,0.74842,2671.0,2670.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748436504099,0.74845,2670.9,2670.8,1.01759141]
["bitfinex-derivatives","ETHF0:USTF0",1748436504299,0.74845,2670.9,2670.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748436504300,0.74848,2670.8,2670.7,1.01759141]
["bitfinex-derivatives","ETHF0:USTF0",1748436504597,1.76138,2670.8,2670.7,1.01759141]
["bitfinex-derivatives","ETHF0:USTF0",1748436507004,0.74851,2670.7,2670.6,1.01759141]
["bitfinex-derivatives","ETHF0:USTF0",1748436507201,0.74853,2670.6,2670.5,4.22539141]
["bitfinex-derivatives","ETHF0:USTF0",1748436508007,1.251,2670.7,2670.5,4.22539141]
["bitfinex-derivatives","ETHF0:USTF0",1748436508196,1.99952,2670.7,2670.6,1.01819847]
["bitfinex-derivatives","ETHF0:USTF0",1748436508907,0.74853,2670.6,2670.5,4.22599847]
["bitfinex-derivatives","ETHF0:USTF0",1748436509101,2.05833,2670.6,2670.5,4.22599847]
["bitfinex-derivatives","ETHF0:USTF0",1748436509304,2.05833,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436509497,0.74856,2670.5,2670.4,2.37409847]
["bitfinex-derivatives","ETHF0:USTF0",1748436509700,2.05836,2670.5,2670.4,2.37409847]
["bitfinex-derivatives","ETHF0:USTF0",1748436511903,2.05836,2670.5,2670.4,1.01819847]
["bitfinex-derivatives","ETHF0:USTF0",1748436512105,0.74859,2670.4,2670.3,1.02209536]
["bitfinex-derivatives","ETHF0:USTF0",1748436512406,2.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436513806,7.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436514003,2.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436514612,7.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436515909,2.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436517507,7.06489,2670.4,2670.3,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1748436517905,0.74881,2669.6,2669.5,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748436518116,0.74881,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436518912,2.03571,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436519111,2.03571,2669.6,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436519112,0.74887,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436521611,0.74887,2669.4,2669.3,1.33881535]
["bitfinex-derivatives","ETHF0:USTF0",1748436521808,0.74887,2669.4,2669.3,4.54661535]
["bitfinex-derivatives","ETHF0:USTF0",1748436522014,0.74887,2669.4,2669.3,1.33881535]
["bitfinex-derivatives","ETHF0:USTF0",1748436522214,1.98587,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436524412,0.74887,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436524822,0.74887,2669.4,2669.3,1.28971535]
["bitfinex-derivatives","ETHF0:USTF0",1748436525315,0.74887,2669.4,2669.3,2.03861535]
["bitfinex-derivatives","ETHF0:USTF0",1748436525522,0.74887,2669.4,2669.3,1.28971535]
["bitfinex-derivatives","ETHF0:USTF0",1748436525734,2.04147,2669.4,2669.3,1.28971535]
["bitfinex-derivatives","ETHF0:USTF0",1748436526126,0.86116,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748436526322,0.86116,2669.5,2669.4,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1748436526323,0.1123,2669.5,2669.4,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1748436526520,0.1123,2669.5,2669.4,8.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748436527119,0.1123,2669.5,2669.4,3.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748436527419,0.86114,2669.5,2669.4,3.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748436528822,0.86114,2669.5,2669.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748436529228,0.74887,2669.4,2669.3,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748436529422,2.03397,2669.4,2669.3,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748436529623,0.74887,2669.4,2669.3,3.96231535]
["bitfinex-derivatives","ETHF0:USTF0",1748436529926,0.74887,2669.4,2669.3,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748436530524,0.82350908,2669.4,2669.3,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748436531827,4.03130908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436532021,0.82350908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436533629,0.82350908,2669.4,2669.3,1.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1748436534529,3.09910908,2669.4,2669.3,1.26021535]
["bitfinex-derivatives","ETHF0:USTF0",1748436534729,3.09910908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436535132,6.30690908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436537831,3.09910908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436545425,0.82350908,2669.4,2669.3,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436545935,0.82350908,2669.4,2669.3,1.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1748436546635,2.07240908,2669.4,2669.3,1.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1748436546825,2.07240908,2669.4,2669.3,2.35697328]
["bitfinex-derivatives","ETHF0:USTF0",1748436547027,2.07240908,2669.4,2669.3,1.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1748436547723,2.07240908,2669.4,2669.3,2.35697328]
["bitfinex-derivatives","ETHF0:USTF0",1748436547929,5.06794908,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436548235,0.74901,2668.9,2668.8,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748436553729,0.1124,2669.0,2668.8,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748436553730,0.1124,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748436553935,0.1124,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436554336,0.86138,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436555032,0.1124,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436555233,0.86138,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436556834,0.1124,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436557343,0.86138,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436557941,0.1124,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436558139,0.86138,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436558938,0.1124,2669.0,2668.9,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436559438,0.1124,2669.0,2668.9,6.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748436560947,0.74881,2669.7,2669.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748436561152,0.75439535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436561344,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436563949,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436564655,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436565849,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436566951,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436567150,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436567348,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436568251,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436568451,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436568646,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436568854,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436569752,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436571042,0.00561535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436571248,0.75437535,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436571444,0.1123,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748436571655,1.87131,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436571857,0.74859,2670.4,2670.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748436572951,2.04628,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748436573146,2.04628,2670.5,2670.4,1.76319208]
["bitfinex-derivatives","ETHF0:USTF0",1748436573458,2.04628,2670.5,2670.4,1.01460208]
["bitfinex-derivatives","ETHF0:USTF0",1748436573652,2.04628,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748436574861,0.74859,2670.4,2670.3,4.22240208]
["bitfinex-derivatives","ETHF0:USTF0",1748436575158,0.74864,2670.2,2670.1,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436587377,0.74864,2670.2,2669.3,2.59626761]
["bitfinex-derivatives","ETHF0:USTF0",1748436587378,1.87183,2669.9,2669.5,1.01460208]
["bitfinex-derivatives","ETHF0:USTF0",1748436587680,0.74883,2669.6,2669.4,1.76347208]
["bitfinex-derivatives","ETHF0:USTF0",1748436587882,2.2953,2669.8,2669.5,1.01460208]
["bitfinex-derivatives","ETHF0:USTF0",1748436588180,0.74879,2669.7,2669.6,5.51535717]
["bitfinex-derivatives","ETHF0:USTF0",1748436588879,1.99839,2669.7,2669.6,5.51535717]
["bitfinex-derivatives","ETHF0:USTF0",1748436589275,1.99839,2669.7,2669.6,2.30755717]
["bitfinex-derivatives","ETHF0:USTF0",1748436589882,1.99839,2669.7,2669.6,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436590580,1.99839,2669.7,2669.6,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436594881,1.99839,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436595082,1.99839,2669.7,2669.6,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436595380,1.99839,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436595587,1.99839,2669.7,2669.6,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436595888,0.74884,2669.5,2669.4,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436596185,0.74887,2669.4,2669.3,5.57775717]
["bitfinex-derivatives","ETHF0:USTF0",1748436596379,2.02727,2669.4,2669.3,5.57775717]
["bitfinex-derivatives","ETHF0:USTF0",1748436596581,2.02727,2669.4,2669.3,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436598486,2.02727,2669.4,2669.3,5.57965717]
["bitfinex-derivatives","ETHF0:USTF0",1748436601891,2.02727,2669.4,2669.3,6.32855717]
["bitfinex-derivatives","ETHF0:USTF0",1748436602087,0.74887,2669.4,2669.3,6.32855717]
["bitfinex-derivatives","ETHF0:USTF0",1748436602595,0.74887,2669.4,2669.3,5.57965717]
["bitfinex-derivatives","ETHF0:USTF0",1748436603186,0.74887,2669.4,2669.3,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436603394,0.74887,2669.4,2669.3,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436604791,0.7489,2669.3,2669.2,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436605084,0.74893,2669.2,2669.1,2.30245717]
["bitfinex-derivatives","ETHF0:USTF0",1748436605289,0.74893,2669.2,2669.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748436605486,2.09693,2669.2,2669.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748436605880,4.2414,2669.6,2669.1,2.30245717]
["bitfinex-derivatives","ETHF0:USTF0",1748436605881,1.0336,2669.6,2669.1,2.30245717]
["bitfinex-derivatives","ETHF0:USTF0",1748436606083,0.74889,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436606287,2.3816,2669.6,2669.3,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748436606485,0.74884,2669.5,2669.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748436607489,0.74887,2669.4,2669.3,4.22595717]
["bitfinex-derivatives","ETHF0:USTF0",1748436607889,0.74887,2669.4,2669.3,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436608294,1.348,2669.5,2669.2,2.25925717]
["bitfinex-derivatives","ETHF0:USTF0",1748436608295,0.7489,2669.3,2669.2,2.25925717]
["bitfinex-derivatives","ETHF0:USTF0",1748436610292,0.7489,2669.3,2669.2,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436610498,0.74893,2669.2,2669.1,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436610797,2.98573,2669.2,2669.1,1.01815717]
["bitfinex-derivatives","ETHF0:USTF0",1748436612398,0.74895,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436612595,0.74895,2669.1,2669.0,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748436615003,0.74895,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436615194,3.03675,2669.1,2669.0,4.22719794]
["bitfinex-derivatives","ETHF0:USTF0",1748436619510,3.03675,2669.1,2669.0,5.56749794]
["bitfinex-derivatives","ETHF0:USTF0",1748436619699,2.2878,2669.1,2669.0,6.31647794]
["bitfinex-derivatives","ETHF0:USTF0",1748436619903,1.81674,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748436620103,0.056,2669.2,2669.1,1.76783025]
["bitfinex-derivatives","ETHF0:USTF0",1748436620311,0.056,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748436620799,0.056,2669.2,2669.1,2.10251761]
["bitfinex-derivatives","ETHF0:USTF0",1748436624904,0.80492,2669.2,2669.1,2.10251761]
["bitfinex-derivatives","ETHF0:USTF0",1748436626507,0.80492,2669.2,2669.1,1.35356761]
["bitfinex-derivatives","ETHF0:USTF0",1748436626807,0.74895,2669.1,2669.0,5.90166761]
["bitfinex-derivatives","ETHF0:USTF0",1748436627011,2.07265,2669.1,2669.0,5.90166761]
["bitfinex-derivatives","ETHF0:USTF0",1748436627211,2.07265,2669.1,2669.0,5.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748436627410,0.74895,2669.1,2669.0,5.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748436627807,0.80494,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748436628005,0.056,2669.2,2669.1,3.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748436628207,0.056,2669.2,2669.1,4.40281761]
["bitfinex-derivatives","ETHF0:USTF0",1748436629917,0.056,2669.2,2669.1,3.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748436630215,0.056,2669.2,2669.1,4.74821343]
["bitfinex-derivatives","ETHF0:USTF0",1748436631812,0.056,2669.2,2669.1,3.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748436632914,1.87165,2670.2,2669.2,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748436633116,2.06564,2670.0,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748436633319,1.6939,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748436633511,0.9452,2670.1,2670.0,4.97437799]
["bitfinex-derivatives","ETHF0:USTF0",1748436634014,0.9452,2670.1,2670.0,6.23117799]
["bitfinex-derivatives","ETHF0:USTF0",1748436635721,2.06554,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748436636109,1.3169,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748436636619,2.06552,2670.3,2670.2,1.76651799]
["bitfinex-derivatives","ETHF0:USTF0",1748436637416,2.06552,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748436637622,2.06552,2670.3,2670.2,1.76651799]
["bitfinex-derivatives","ETHF0:USTF0",1748436637815,2.06552,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748436640220,1.3169,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748436641523,1.3169,2670.3,2670.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748436642021,2.06552,2670.3,2670.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748436644913,1.3169,2670.3,2670.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748436645322,0.7486,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748436645522,0.7486,2670.4,2670.3,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1748436646022,0.00561535,2670.6,2670.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748436646228,0.00561535,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748436646430,0.74859,2670.4,2670.3,4.22567799]
["bitfinex-derivatives","ETHF0:USTF0",1748436646626,0.74859,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436647123,3.02259,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436647428,3.02259,2670.4,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748436648124,3.02259,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436648423,0.74865,2670.2,2670.1,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436648626,0.74865,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748436649424,1.87164,2670.2,2669.7,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436649630,0.74881,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748436649830,7.37856,2670.1,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748436650027,0.74873,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436650229,1.0036,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748436650434,1.0036,2669.9,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748436650636,0.74879,2669.7,2669.5,4.22567799]
["bitfinex-derivatives","ETHF0:USTF0",1748436650932,1.74672,2669.6,2669.5,4.22567799]
["bitfinex-derivatives","ETHF0:USTF0",1748436651125,1.74672,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436652333,0.74887,2669.4,2669.3,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436652728,0.74887,2669.4,2669.2,4.97459799]
["bitfinex-derivatives","ETHF0:USTF0",1748436652927,0.9482,2669.3,2669.2,4.97459799]
["bitfinex-derivatives","ETHF0:USTF0",1748436655632,1.6971,2669.3,2669.2,4.97459799]
["bitfinex-derivatives","ETHF0:USTF0",1748436656232,1.6971,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436657343,2.82048,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436657645,0.74898,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436659748,1.87248,2669.0,2668.4,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436659949,0.74912,2668.5,2668.4,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436660248,0.74912,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748436660642,0.74912,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748436660844,1.77892,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748436661048,1.0298,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748436661861,1.87241,2669.1,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748436662046,0.74907,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436662545,0.74897,2669.1,2668.6,5.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748436662852,0.74897,2669.1,2668.9,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1748436663052,0.74898,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436663447,0.74906,2668.8,2668.6,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1748436663652,1.0425,2668.7,2668.6,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1748436664857,1.0425,2668.7,2668.4,4.22567799]
["bitfinex-derivatives","ETHF0:USTF0",1748436665051,0.74912,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436665453,0.74912,2668.5,2668.4,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748436666460,0.74912,2668.5,2668.4,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748436666663,0.74912,2668.5,2668.4,5.29013]
["bitfinex-derivatives","ETHF0:USTF0",1748436668457,0.74912,2668.5,2668.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748436668660,2.05872,2668.5,2668.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748436669162,0.74912,2668.5,2668.4,5.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748436669350,2.01342,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436669545,1.2643,2668.5,2667.8,5.22377799]
["bitfinex-derivatives","ETHF0:USTF0",1748436669750,0.74929,2667.9,2667.8,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748436669950,0.74929,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436670555,2.01359,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748436670953,2.01359,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436671154,2.01359,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748436671351,2.01359,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748436672159,1.2643,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748436672458,2.01359,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748436673254,1.2643,2667.9,2667.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748436673446,0.74935,2667.7,2667.6,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748436673649,0.74934,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748436673846,0.74935,2667.7,2667.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748436674050,0.74938,2667.6,2667.5,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748436674259,3.13754,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436674260,1.87331,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436674456,0.74943,2667.4,2667.3,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748436674667,2.2807,2667.5,2667.3,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748436674668,3.03012,2667.5,2667.3,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748436674960,1.2439,2667.4,2667.3,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748436676182,1.99333,2667.4,2667.3,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1748436676381,1.99333,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436676951,1.99333,2667.4,2666.9,1.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1748436676952,0.74966,2666.6,2666.2,4.56607317]
["bitfinex-derivatives","ETHF0:USTF0",1748436677157,1.3479,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748436677363,3.21341535,2666.7,2666.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748436677662,0.00561535,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436677865,1.3479,2666.6,2666.3,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748436678058,0.74971,2666.5,2666.3,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748436678355,0.74971,2666.4,2666.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748436679064,0.7497,2666.5,2666.3,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748436679463,2.09757,2666.6,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748436679660,1.3479,2666.6,2666.4,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1748436679858,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436680458,0.75525535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436680664,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436682462,0.00561535,2666.7,2666.4,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748436682660,0.74966,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748436682857,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436683069,0.75524535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436683264,0.74967,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748436683465,0.74968,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436683964,0.74968,2666.5,2666.4,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748436684567,0.75525535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436685666,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436686175,0.00561535,2666.7,2666.6,5.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436686866,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436690681,0.75524535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436690871,0.74968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748436691270,0.75525535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436692676,0.00561535,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436693979,3.2078,2667.6,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436694176,3.2078,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748436694676,3.95717,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748436694977,0.7494,2667.5,2667.4,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748436695179,2.1048,2667.5,2667.4,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748436696278,0.74951,2667.2,2667.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748436696484,0.74952,2667.1,2667.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748436696777,2.02422,2667.1,2667.0,4.93724]
["bitfinex-derivatives","ETHF0:USTF0",1748436698781,2.02422,2667.1,2667.0,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1748436701176,0.1124,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748436701476,0.1124,2667.2,2667.1,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748436701878,0.1124,2667.2,2667.1,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1748436702076,0.86189,2667.2,2667.1,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748436702276,2.09039,2667.2,2667.1,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748436702779,2.09039,2667.2,2667.1,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748436705684,1.3409,2667.2,2667.1,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748436706679,2.09039,2667.2,2667.1,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748436707279,2.09039,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436708982,0.7496,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436709490,0.7496,2666.8,2666.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748436709675,2.0952,2666.8,2666.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748436709875,0.74959,2666.9,2666.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748436710280,1.3456,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748436710482,3.3202,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748436710880,4.06969,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748436711080,5.41529,2667.2,2667.1,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748436711285,4.06969,2667.2,2667.1,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748436713487,0.74954,2667.0,2666.9,2.10781317]
["bitfinex-derivatives","ETHF0:USTF0",1748436713683,0.74954,2667.0,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748436714077,2.02284,2667.0,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748436715290,0.74957,2666.9,2666.7,6.88047317]
["bitfinex-derivatives","ETHF0:USTF0",1748436715483,0.7496,2666.8,2666.7,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748436716789,0.7496,2666.8,2666.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748436717294,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436718292,0.74966,2666.6,2666.5,1.35827317]
["bitfinex-derivatives","ETHF0:USTF0",1748436718591,0.74968,2666.5,2666.4,2.11357852]
["bitfinex-derivatives","ETHF0:USTF0",1748436718894,0.74968,2666.6,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748436719590,0.1124,2666.7,2666.4,1.36388852]
["bitfinex-derivatives","ETHF0:USTF0",1748436719591,0.74968,2666.5,2666.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436719797,1.77008,2666.5,2666.4,0.75532535]
["bitfinex-derivatives","ETHF0:USTF0",1748436719997,1.77008,2666.5,2666.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436720894,1.76260192,2666.5,2666.4,0.75532535]
["bitfinex-derivatives","ETHF0:USTF0",1748436721694,1.0204,2666.5,2666.4,0.75532535]
["bitfinex-derivatives","ETHF0:USTF0",1748436721891,0.1124,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436722087,0.1124,2666.7,2666.6,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1748436722494,0.1124,2666.7,2666.6,7.37703317]
["bitfinex-derivatives","ETHF0:USTF0",1748436723899,0.1124,2666.7,2666.6,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1748436724901,0.1124,2666.7,2666.6,7.37943649]
["bitfinex-derivatives","ETHF0:USTF0",1748436725594,0.1124,2666.7,2666.6,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1748436726391,5.08125,2667.6,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436726597,0.74947,2667.4,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436728711,2.06247,2667.4,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436730205,0.74946,2667.3,2667.2,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748436730401,1.2968,2667.3,2667.2,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748436731210,0.74942,2667.5,2667.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748436732917,0.74943,2667.4,2667.3,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748436733214,2.01503,2667.4,2667.3,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748436733621,1.2656,2667.4,2667.3,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748436734209,0.74939,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748436736608,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436737013,0.74949,2667.2,2667.1,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748436737211,2.09279,2667.2,2667.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748436737415,2.09279,2667.2,2667.1,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748436738311,2.09279,2667.2,2667.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748436738818,2.09279,2667.2,2667.1,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748436739120,1.3433,2667.2,2667.1,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748436739514,1.019,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436740019,1.76844,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436740616,0.74946,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748436740916,5.0812,2667.7,2667.2,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1748436741114,0.7494,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748436741315,1.9952,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748436753634,1.2458,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748436753835,1.2458,2667.6,2667.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748436754433,0.75495535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436756234,0.74937,2667.6,2667.5,1.36116074]
["bitfinex-derivatives","ETHF0:USTF0",1748436756429,0.7494,2667.5,2667.4,1.36116074]
["bitfinex-derivatives","ETHF0:USTF0",1748436756631,1.7646,2667.5,2667.4,2.11059074]
["bitfinex-derivatives","ETHF0:USTF0",1748436757033,1.7646,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436757938,1.7646,2667.5,2667.4,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1748436758637,1.7646,2667.5,2667.4,3.42209074]
["bitfinex-derivatives","ETHF0:USTF0",1748436758837,0.7494,2667.5,2667.4,3.42209074]
["bitfinex-derivatives","ETHF0:USTF0",1748436761536,0.75495535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436762040,0.74935,2667.7,2667.6,2.11245072]
["bitfinex-derivatives","ETHF0:USTF0",1748436762233,0.74935,2667.7,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436762835,1.98895,2667.7,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436764050,0.75494535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436764344,1.99904535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436766446,2.96144535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436771547,2.21211535,2667.8,2667.5,1.36310072]
["bitfinex-derivatives","ETHF0:USTF0",1748436771753,0.74937,2667.6,2667.5,1.36310072]
["bitfinex-derivatives","ETHF0:USTF0",1748436772753,0.74937,2667.6,2667.5,2.11250072]
["bitfinex-derivatives","ETHF0:USTF0",1748436780460,0.00561535,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748436780957,0.00561535,2667.8,2667.7,3.46405908]
["bitfinex-derivatives","ETHF0:USTF0",1748436781159,0.00561535,2667.8,2667.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748436781359,0.00561535,2667.8,2667.7,5.30755]
["bitfinex-derivatives","ETHF0:USTF0",1748436783662,5.35e-06,2667.8,2667.7,10.30755]
["bitfinex-derivatives","ETHF0:USTF0",1748436784758,5.35e-06,2667.8,2667.7,11.63825]
["bitfinex-derivatives","ETHF0:USTF0",1748436785160,5.35e-06,2667.8,2667.7,15.29325]
["bitfinex-derivatives","ETHF0:USTF0",1748436785366,5.35e-06,2667.8,2667.7,14.91845]
["bitfinex-derivatives","ETHF0:USTF0",1748436787364,5.35e-06,2667.8,2667.7,11.26345]
["bitfinex-derivatives","ETHF0:USTF0",1748436787661,5.35e-06,2667.8,2667.7,32.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748436787860,5.35e-06,2667.8,2667.7,6.26345]
["bitfinex-derivatives","ETHF0:USTF0",1748436788058,5.35e-06,2667.8,2667.7,7.96316813]
["bitfinex-derivatives","ETHF0:USTF0",1748436788360,5.35e-06,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436788361,0.74932535,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436788961,3.10872535,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436790263,0.7494,2667.5,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748436790757,0.74939,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748436792659,0.74943,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748436792859,0.7495,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748436793471,2.0506,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748436793770,1.3011,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748436793960,2.05059,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748436798371,0.74954,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748436798571,1.99774,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748436799470,0.74954,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436799670,1.99774,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436799870,1.2482,2667.0,2666.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748436800174,1.99774,2667.0,2666.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748436801068,1.99774,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436801669,1.99774,2667.0,2666.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748436802368,1.99774,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436804879,0.74963,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748436805468,2.10893,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748436807487,0.74966,2666.6,2666.5,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1748436807687,2.06316,2666.6,2666.5,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1748436808981,0.74968,2666.5,2666.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436809284,2.70248,2666.5,2666.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436813679,7.70248,2666.5,2666.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748436814382,7.70248,2666.5,2665.8,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1748436814383,0.74985,2665.9,2665.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748436815191,0.74985,2665.9,2665.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748436816383,0.74985,2665.9,2665.8,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1748436816987,0.74985,2665.9,2665.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748436817193,3.2078,2665.9,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436817393,0.74991,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436817987,4.40691,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436820794,1.2503,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436820997,4.40686,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748436821298,4.40686,2665.9,2665.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748436821690,0.00562609,2666.1,2665.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748436821996,0.74985,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436822298,0.74991,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436822597,0.74991,2665.7,2665.6,0.75556609]
["bitfinex-derivatives","ETHF0:USTF0",1748436823395,0.74991,2665.7,2665.6,2.03176609]
["bitfinex-derivatives","ETHF0:USTF0",1748436823896,4.40691,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436824492,9.40691,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436824701,0.74996,2665.5,2665.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748436824900,0.74996,2665.5,2665.2,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748436825097,0.74996,2665.5,2665.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748436825397,0.75002,2665.3,2665.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748436825600,4.40702,2665.3,2665.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748436826591,0.75002,2665.3,2665.2,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1748436826800,0.75001,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748436826995,0.74999,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748436827494,0.74999,2665.4,2665.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748436827688,0.74999,2665.4,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436827689,0.7501,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436827893,0.75004,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748436828093,1.87514,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436828297,0.75013,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436828596,4.40813,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436828787,0.75013,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436828996,4.40813,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436830195,0.75013,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436830499,0.75013,2664.9,2664.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748436831798,0.75013,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748436832005,0.75013,2665.0,2664.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748436833103,0.75009,2665.1,2664.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748436833295,0.75009,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436833897,3.2078,2665.3,2664.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748436834103,0.75011,2665.0,2664.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748436834298,0.75011,2665.0,2664.9,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1748436834496,0.75011,2665.0,2664.9,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748436835909,0.75008,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748436836307,0.75009,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436837416,0.75006,2665.2,2665.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748436837907,0.75011,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436838111,1.341,2665.3,2664.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748436838311,0.75011,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748436841213,0.75008,2665.2,2665.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748436843009,0.75011,2665.0,2664.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748436846119,0.75009,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748436846313,0.74993,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436847318,2.0274,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436847609,0.74993,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436848224,2.02739,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436850521,1.2775,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436851120,2.02738,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436854024,1.2775,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436854225,2.02738,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436855118,1.2775,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748436855318,0.00562609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436855625,0.75542609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436855830,0.00562609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436856228,0.75542609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436857320,0.00562609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436858827,0.00562609,2666.1,2666.0,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748436859426,1.32632609,2666.1,2666.0,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748436873229,1.32632609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436876832,1.32632609,2666.1,2666.0,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748436877129,1.32632609,2666.1,2666.0,3.40340491]
["bitfinex-derivatives","ETHF0:USTF0",1748436879032,1.32632609,2666.1,2666.0,2.10980491]
["bitfinex-derivatives","ETHF0:USTF0",1748436879932,1.32632609,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748436880332,1.32632609,2666.1,2666.0,2.10980491]
["bitfinex-derivatives","ETHF0:USTF0",1748436880732,1.32632609,2666.1,2666.0,3.38360491]
["bitfinex-derivatives","ETHF0:USTF0",1748436882335,0.00562609,2666.1,2666.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1748436883338,0.00562609,2666.1,2666.0,7.02363]
["bitfinex-derivatives","ETHF0:USTF0",1748436883535,1.2434,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748436884137,1.2434,2666.6,2666.5,5.32087936]
["bitfinex-derivatives","ETHF0:USTF0",1748436884338,1.2434,2666.6,2666.5,6.54717936]
["bitfinex-derivatives","ETHF0:USTF0",1748436884533,0.00562609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436884930,0.00562609,2666.8,2666.7,2.11254139]
["bitfinex-derivatives","ETHF0:USTF0",1748436886035,2.08532609,2666.8,2666.7,1.36291139]
["bitfinex-derivatives","ETHF0:USTF0",1748436886239,6.41755609,2666.8,2666.5,1.36291139]
["bitfinex-derivatives","ETHF0:USTF0",1748436886539,0.74969,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436887337,2.73719,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436887744,1.9875,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436888744,2.73718,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436891546,1.9875,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436892141,1.3301,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748436892547,1.3301,2666.5,2666.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748436892746,1.3301,2666.5,2666.4,3.35721139]
["bitfinex-derivatives","ETHF0:USTF0",1748436893446,1.3301,2666.5,2666.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748436894147,0.65352609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436894450,2.69862609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436897751,2.05072609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436898849,1.30112609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436899950,1.30112609,2666.8,2666.7,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1748436900460,0.00562609,2666.8,2666.7,3.42403092]
["bitfinex-derivatives","ETHF0:USTF0",1748436901162,0.00562609,2666.8,2666.7,2.11103092]
["bitfinex-derivatives","ETHF0:USTF0",1748436901355,1.27822609,2666.8,2666.7,2.11103092]
["bitfinex-derivatives","ETHF0:USTF0",1748436901556,1.27822609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436902161,2.02782609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436902361,2.66482609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436906364,1.91522609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436906662,2.66482609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436906864,1.91522609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436909665,2.02782609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436910470,2.02782609,2666.8,2666.7,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748436910760,1.27822609,2666.8,2666.7,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748436911064,0.00562609,2666.8,2666.7,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748436911267,0.00562609,2666.8,2666.7,3.45943092]
["bitfinex-derivatives","ETHF0:USTF0",1748436912965,0.00562609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436912966,0.75522609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436913162,1.39432609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436913364,2.72922609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436915170,1.97962609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436915370,2.09012609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436917469,0.00562609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436917670,0.00562609,2666.8,2666.7,3.43773092]
["bitfinex-derivatives","ETHF0:USTF0",1748436917972,0.00562609,2666.8,2666.7,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748436925278,1.23982609,2666.8,2666.5,4.57062885]
["bitfinex-derivatives","ETHF0:USTF0",1748436925468,0.74965,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748436925967,1.98385,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748436926168,0.74965,2666.6,2666.5,4.57062885]
["bitfinex-derivatives","ETHF0:USTF0",1748436926369,1.98385,2666.6,2666.5,4.57062885]
["bitfinex-derivatives","ETHF0:USTF0",1748436926572,1.98385,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436927773,1.98385,2666.6,2666.5,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1748436928469,0.74968,2666.5,2666.4,1.36282885]
["bitfinex-derivatives","ETHF0:USTF0",1748436928675,0.74971,2666.4,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436928871,1.42491,2666.4,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436929671,1.42491,2666.4,2666.3,0.75535609]
["bitfinex-derivatives","ETHF0:USTF0",1748436930069,1.42491,2666.4,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436930270,5.08491,2666.4,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436931672,10.08491,2666.4,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436936676,2.0062,2666.5,2666.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748436936887,2.0062,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748436938872,3.66562609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436939072,5.06432609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436940078,6.35522609,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436942079,0.74962,2666.7,2666.6,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1748436942278,2.07032,2666.7,2666.6,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1748436945892,0.74968,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436946086,1.98538,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436946386,1.2357,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748436946781,3.66562609,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748436947087,4.41522609,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748436947384,5.69312609,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748436947786,5.69312609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436948090,4.94352609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436948388,3.66562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436948583,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436949983,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436950575,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436950786,0.00562609,2666.8,2666.7,4.59472]
["bitfinex-derivatives","ETHF0:USTF0",1748436952283,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436953191,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436953488,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436954682,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436954891,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436955300,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436957293,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436957787,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436957988,0.00562609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436959694,0.75522609,2666.8,2666.7,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1748436960596,0.75522609,2666.8,2666.7,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1748436960904,0.75522609,2666.8,2666.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748436961693,1.40982609,2666.8,2666.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748436963293,1.40982609,2666.8,2666.7,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1748436963490,0.00562609,2666.8,2666.7,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1748436963691,0.00562609,2666.8,2666.7,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1748436964296,3.658,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748436964498,1.87365,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436964691,1.87365,2667.3,2666.7,1.99699167]
["bitfinex-derivatives","ETHF0:USTF0",1748436964692,1.87388,2667.0,2666.7,1.99699167]
["bitfinex-derivatives","ETHF0:USTF0",1748436964893,0.74963,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436965391,0.74963,2666.7,2666.6,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1748436965698,0.74963,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436966196,0.74963,2666.7,2666.6,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1748436973100,0.74963,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748436974094,2.09002,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436977200,0.74963,2666.7,2666.6,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748436977393,2.03463,2666.7,2666.6,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748436978300,1.285,2666.7,2666.6,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748436979297,2.03463,2666.7,2666.6,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748436981000,0.74961,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748436986402,0.74963,2666.7,2666.6,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1748436987404,0.74968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748436987797,2.97712984,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748436987998,1.2911,2669.3,2668.5,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748436988293,1.2911,2669.3,2668.9,4.22825164]
["bitfinex-derivatives","ETHF0:USTF0",1748436988499,1.2911,2669.3,2669.0,1.02045164]
["bitfinex-derivatives","ETHF0:USTF0",1748436988805,1.2911,2669.3,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748436989006,1.2911,2669.3,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748436991100,0.00562609,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748436991295,0.00562609,2669.4,2669.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748436998702,0.00562609,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748436998903,0.00562609,2669.4,2668.9,0.62902609]
["bitfinex-derivatives","ETHF0:USTF0",1748436998904,0.75450609,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748436999506,0.74891,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748436999903,2.08671,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748437000312,1.3378,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748437001312,1.3378,2669.3,2668.9,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437001613,0.74897,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748437002006,0.74898,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437002214,2.02208,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437002508,1.2731,2669.0,2668.9,0.75463609]
["bitfinex-derivatives","ETHF0:USTF0",1748437005413,2.02208,2669.0,2668.9,0.75463609]
["bitfinex-derivatives","ETHF0:USTF0",1748437006019,2.02208,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437008114,2.02208,2669.0,2668.9,0.75463609]
["bitfinex-derivatives","ETHF0:USTF0",1748437008417,1.2731,2669.0,2668.9,3.96243609]
["bitfinex-derivatives","ETHF0:USTF0",1748437010816,1.2731,2669.0,2668.9,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437011418,2.02208,2669.0,2668.9,3.96243609]
["bitfinex-derivatives","ETHF0:USTF0",1748437012822,2.02208,2669.0,2668.9,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437013014,2.02208,2669.0,2668.9,3.96243609]
["bitfinex-derivatives","ETHF0:USTF0",1748437013217,2.02208,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437017420,5.22988,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437017923,46.02988,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437019924,42.82208,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437020519,2.02208,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437021017,5.77908,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437022725,8.98688,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437026025,9.84819865,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437026327,8.98688,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437026628,9.84835976,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437028325,8.98688,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437031830,9.84937916,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437033426,10.47037916,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437035224,10.47030508,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437039548,9.60788,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437039740,10.47491803,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437040241,9.60788,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437040446,10.47498614,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437040837,15.47498614,2669.0,2668.9,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748437041149,0.74918,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437041335,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437041942,5.76408,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437043347,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437044653,4.47218,2668.3,2668.2,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1748437045246,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437045954,4.47218,2668.3,2668.2,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1748437046349,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437047261,4.47218,2668.3,2668.2,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1748437047554,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437048557,4.47218,2668.3,2668.2,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1748437049661,4.47218,2668.3,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437050059,4.47218,2668.3,2668.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748437050454,4.47218,2668.3,2668.2,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748437050658,0.74918,2668.3,2668.2,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748437051258,0.74918,2668.3,2668.2,5.90601]
["bitfinex-derivatives","ETHF0:USTF0",1748437051657,0.74918,2668.3,2668.2,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748437052464,3.724,2668.7,2668.2,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748437052664,0.74913,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748437052865,0.74913,2668.5,2668.4,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748437053361,3.2078,2668.5,2668.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748437053568,3.2078,2668.5,2668.0,1.89152609]
["bitfinex-derivatives","ETHF0:USTF0",1748437053569,0.74923,2668.1,2668.0,1.89152609]
["bitfinex-derivatives","ETHF0:USTF0",1748437057665,0.74923,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437058360,0.74923,2668.1,2668.0,1.27672609]
["bitfinex-derivatives","ETHF0:USTF0",1748437062573,0.74923,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437069379,41.54923,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437081391,0.74923,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437082090,0.74923,2668.1,2668.0,0.65252609]
["bitfinex-derivatives","ETHF0:USTF0",1748437082489,0.74923,2668.1,2668.0,1.96002609]
["bitfinex-derivatives","ETHF0:USTF0",1748437085191,0.74923,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437085387,1.61865055,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437086894,42.41865055,2668.1,2668.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437087791,42.41865055,2668.1,2668.0,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748437088093,0.74938,2667.6,2667.5,1.02305388]
["bitfinex-derivatives","ETHF0:USTF0",1748437088795,1.97528,2667.6,2667.5,1.02305388]
["bitfinex-derivatives","ETHF0:USTF0",1748437089392,1.97528,2667.6,2667.5,2.32545388]
["bitfinex-derivatives","ETHF0:USTF0",1748437090897,1.97528,2667.6,2667.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748437091095,0.7494,2667.5,2667.4,1.67795388]
["bitfinex-derivatives","ETHF0:USTF0",1748437091291,2.0941,2667.5,2667.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748437094305,2.0941,2667.5,2667.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437094306,0.74943,2667.4,2667.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437094601,2.09873,2667.4,2667.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437095105,4.41443,2667.4,2667.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437095697,4.41443,2667.4,2667.3,0.66282609]
["bitfinex-derivatives","ETHF0:USTF0",1748437102398,4.41443,2667.4,2667.3,1.96372609]
["bitfinex-derivatives","ETHF0:USTF0",1748437104311,0.74943,2667.4,2667.3,1.96372609]
["bitfinex-derivatives","ETHF0:USTF0",1748437107008,0.74943,2667.4,2667.3,5.17152609]
["bitfinex-derivatives","ETHF0:USTF0",1748437112405,3.74733,2667.3,2666.3,1.36284477]
["bitfinex-derivatives","ETHF0:USTF0",1748437112604,3.74733,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437112605,3.2078,2666.4,2665.7,1.36284477]
["bitfinex-derivatives","ETHF0:USTF0",1748437112919,0.74977,2666.2,2665.5,1.36284477]
["bitfinex-derivatives","ETHF0:USTF0",1748437113211,0.74978,2666.2,2665.6,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748437113409,0.75540609,2666.2,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748437113915,0.00562609,2666.2,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748437114116,0.74982,2666.1,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748437114717,0.74983,2666.0,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748437114917,0.74984,2666.0,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748437115110,0.74985,2665.9,2665.6,7.62371]
["bitfinex-derivatives","ETHF0:USTF0",1748437115311,0.74985,2665.9,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748437115617,0.74988,2665.8,2665.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748437115922,0.74987,2665.9,2665.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748437116219,0.74987,2665.9,2665.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748437116716,0.74983,2666.0,2665.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748437116915,2.04453,2666.0,2665.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748437117919,2.04453,2666.0,2665.8,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748437119116,0.74985,2665.9,2665.8,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748437120120,1.2947,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748437121506,0.00562609,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748437121913,3.2078,2666.8,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437122108,1.2866,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437122717,2.03623,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437122918,1.2866,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437123326,2.03623,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437123622,1.2866,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437125923,1.2866,2666.7,2666.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437126125,0.74967,2666.6,2666.4,0.75530609]
["bitfinex-derivatives","ETHF0:USTF0",1748437126425,1.3518,2666.5,2666.4,0.75530609]
["bitfinex-derivatives","ETHF0:USTF0",1748437127917,2.10148,2666.5,2666.4,0.75530609]
["bitfinex-derivatives","ETHF0:USTF0",1748437128122,2.10148,2666.5,2666.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437128322,1.3518,2666.5,2666.4,0.75533609]
["bitfinex-derivatives","ETHF0:USTF0",1748437129424,2.10148,2666.5,2666.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437133732,2.10148,2666.5,2666.4,0.75533609]
["bitfinex-derivatives","ETHF0:USTF0",1748437134826,1.3518,2666.5,2666.4,0.75533609]
["bitfinex-derivatives","ETHF0:USTF0",1748437135831,1.3518,2666.5,2666.4,1.99703609]
["bitfinex-derivatives","ETHF0:USTF0",1748437137429,1.3518,2666.5,2666.4,3.01865364]
["bitfinex-derivatives","ETHF0:USTF0",1748437137829,1.3518,2666.5,2666.4,1.99703609]
["bitfinex-derivatives","ETHF0:USTF0",1748437138032,1.3518,2666.5,2666.4,3.01865364]
["bitfinex-derivatives","ETHF0:USTF0",1748437139333,0.1125,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748437139627,0.1125,2666.6,2666.5,6.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748437140836,0.1125,2666.6,2666.5,10.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748437143632,0.1125,2666.6,2666.5,15.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748437144534,0.1125,2666.6,2666.5,16.53162477]
["bitfinex-derivatives","ETHF0:USTF0",1748437145334,0.1125,2666.6,2666.5,15.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748437145736,0.1125,2666.6,2666.5,16.53171466]
["bitfinex-derivatives","ETHF0:USTF0",1748437145931,0.1125,2666.6,2666.5,15.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748437150326,0.00562609,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748437150528,1.9152,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437150730,1.9152,2667.3,2667.2,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1748437152139,1.2635,2667.3,2667.2,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1748437152838,1.2635,2667.3,2667.2,5.67449]
["bitfinex-derivatives","ETHF0:USTF0",1748437154537,1.2635,2667.3,2667.2,6.6953994]
["bitfinex-derivatives","ETHF0:USTF0",1748437154738,1.2635,2667.3,2667.2,5.67449]
["bitfinex-derivatives","ETHF0:USTF0",1748437155237,1.2635,2667.3,2667.2,6.69535963]
["bitfinex-derivatives","ETHF0:USTF0",1748437155640,1.2635,2667.3,2667.2,6.69518111]
["bitfinex-derivatives","ETHF0:USTF0",1748437162243,1.2635,2667.3,2667.2,5.67449]
["bitfinex-derivatives","ETHF0:USTF0",1748437163551,1.2635,2667.3,2667.2,5.67349]
["bitfinex-derivatives","ETHF0:USTF0",1748437164545,1.2635,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437164754,1.2635,2667.3,2667.2,4.41349]
["bitfinex-derivatives","ETHF0:USTF0",1748437166053,0.69022609,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748437166247,0.62352609,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748437167946,0.62352609,2667.5,2667.4,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748437170655,0.62352609,2667.5,2667.4,24.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748437172655,0.62352609,2667.5,2667.4,7.62123]
["bitfinex-derivatives","ETHF0:USTF0",1748437172960,0.62352609,2667.5,2667.4,24.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748437173349,0.62352609,2667.5,2667.4,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748437173545,0.62352609,2667.5,2667.3,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1748437173546,0.74946,2667.4,2667.3,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1748437173751,1.99076,2667.4,2667.3,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1748437174052,1.99076,2667.4,2667.3,1.77152605]
["bitfinex-derivatives","ETHF0:USTF0",1748437174256,1.99076,2667.4,2667.3,5.43552605]
["bitfinex-derivatives","ETHF0:USTF0",1748437174857,1.99076,2667.4,2667.3,1.77152605]
["bitfinex-derivatives","ETHF0:USTF0",1748437175264,1.2413,2667.4,2667.3,1.77152605]
["bitfinex-derivatives","ETHF0:USTF0",1748437176155,1.2413,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437180757,1.99073,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437180956,1.2413,2667.4,2667.3,4.41244]
["bitfinex-derivatives","ETHF0:USTF0",1748437181567,1.2413,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437181859,1.2413,2667.4,2667.3,4.41244]
["bitfinex-derivatives","ETHF0:USTF0",1748437182877,1.2413,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437186482,1.99073,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437186978,1.2413,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437187271,1.99073,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437188272,1.2413,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437189270,1.99073,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437190381,1.2413,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437191781,1.99073,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437193379,1.2413,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437194479,1.99073,2667.4,2667.3,1.77248682]
["bitfinex-derivatives","ETHF0:USTF0",1748437197379,1.99073,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437197578,1.2413,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437197770,0.74952,2667.1,2667.0,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1748437197979,0.74951,2667.2,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437198283,2.00731,2667.2,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437198983,1.2578,2667.2,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437199782,2.00729,2667.2,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748437200286,0.69022609,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748437200481,0.07232609,2667.5,2667.4,5.43616621]
["bitfinex-derivatives","ETHF0:USTF0",1748437200679,0.07232609,2667.5,2667.4,4.41243]
["bitfinex-derivatives","ETHF0:USTF0",1748437200879,0.07232609,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748437201086,0.07232609,2667.5,2667.4,5.03803]
["bitfinex-derivatives","ETHF0:USTF0",1748437201586,1.33172609,2667.5,2667.4,6.35943]
["bitfinex-derivatives","ETHF0:USTF0",1748437202488,1.33172609,2667.5,2667.4,7.72264214]
["bitfinex-derivatives","ETHF0:USTF0",1748437202884,2.08112609,2667.5,2667.4,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1748437203086,2.08112609,2667.5,2667.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748437203380,1.87317,2668.0,2667.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748437203381,3.2078,2668.1,2667.4,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748437203584,1.3362,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437203782,0.74923,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437203982,0.74932,2667.8,2667.7,5.32285239]
["bitfinex-derivatives","ETHF0:USTF0",1748437204180,0.74932,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437204586,1.98672609,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437204587,2.7276,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748437205892,1.9783,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748437211586,1.3362,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748437212289,0.00562609,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748437212494,0.00562609,2668.0,2667.9,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748437215290,0.75488609,2668.0,2667.9,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748437215486,0.00562609,2668.0,2667.9,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748437215885,1.36472609,2668.0,2667.9,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748437216598,0.74929,2667.9,2667.8,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748437216888,2.07569,2667.9,2667.8,1.02214059]
["bitfinex-derivatives","ETHF0:USTF0",1748437217093,2.07569,2667.9,2667.5,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437217094,3.19966,2667.9,2667.6,1.02214059]
["bitfinex-derivatives","ETHF0:USTF0",1748437217293,0.74935,2667.7,2667.6,1.02214059]
["bitfinex-derivatives","ETHF0:USTF0",1748437217590,1.3234,2667.8,2667.5,4.23556668]
["bitfinex-derivatives","ETHF0:USTF0",1748437217591,0.74937,2667.6,2667.5,4.23556668]
["bitfinex-derivatives","ETHF0:USTF0",1748437217783,1.3234,2667.6,2667.5,4.98496668]
["bitfinex-derivatives","ETHF0:USTF0",1748437217986,1.3234,2667.6,2667.5,3.96282609]
["bitfinex-derivatives","ETHF0:USTF0",1748437220299,1.3264,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748437220489,0.74932,2667.8,2667.7,1.77157448]
["bitfinex-derivatives","ETHF0:USTF0",1748437221092,0.74932,2667.8,2667.7,1.02224448]
["bitfinex-derivatives","ETHF0:USTF0",1748437221695,0.74935,2667.7,2667.6,1.02224448]
["bitfinex-derivatives","ETHF0:USTF0",1748437221893,0.74938,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437222097,5.76508,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437222402,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437222692,0.74957,2666.9,2666.8,1.02224448]
["bitfinex-derivatives","ETHF0:USTF0",1748437222898,0.74952,2667.1,2666.6,4.23004448]
["bitfinex-derivatives","ETHF0:USTF0",1748437223092,0.74963,2666.7,2666.6,4.23004448]
["bitfinex-derivatives","ETHF0:USTF0",1748437223391,0.74963,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437223694,1.36513,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437224494,0.74968,2666.5,2666.4,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437224796,0.74968,2666.5,2666.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437226689,0.74985,2665.9,2665.8,4.23004448]
["bitfinex-derivatives","ETHF0:USTF0",1748437226898,0.74985,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437229200,0.74991,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437229893,2.07681,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437232903,1.3269,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437233295,2.07681,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437233494,1.3269,2665.7,2665.6,0.75556609]
["bitfinex-derivatives","ETHF0:USTF0",1748437234301,0.63592609,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748437234693,0.00562609,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748437235298,0.00562609,2666.1,2666.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1748437236700,1.33982609,2666.1,2666.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1748437236898,3.2078,2666.7,2666.0,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748437237096,0.6244,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748437237299,1.3342,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748437237700,0.6244,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748437237897,0.6461,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437238205,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437238406,0.74945,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437238807,0.74941,2667.5,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748437239002,1.2422,2667.5,2667.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748437239197,0.74941,2667.5,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748437239402,0.00562609,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748437239598,0.00562609,2667.6,2667.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748437241606,0.00562609,2667.6,2667.5,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748437242709,0.00562609,2667.6,2667.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748437242905,0.00562609,2667.6,2667.4,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1748437243108,1.34852609,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437243305,2.09789609,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437243507,2.09789609,2667.6,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748437243708,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437244307,1.3053,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437244508,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437244913,2.05475,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437245113,2.05475,2667.4,2667.2,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1748437245806,0.74946,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437246107,2.05476,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437246505,0.74949,2667.2,2667.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437246809,2.05479,2667.2,2667.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437248009,5.75879,2667.2,2667.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437248805,0.74957,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437252214,0.74963,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437252707,4.45363,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437252914,5.10243,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437254319,4.45363,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437254611,0.74963,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437256018,1.41343,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437261513,1.2407,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748437261916,1.2407,2666.8,2666.7,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1748437262213,1.2407,2666.8,2666.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748437262214,1.9903,2666.8,2666.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748437265018,0.74963,2666.7,2666.6,1.36778609]
["bitfinex-derivatives","ETHF0:USTF0",1748437265221,2.00233,2666.7,2666.6,0.61812609]
["bitfinex-derivatives","ETHF0:USTF0",1748437265723,2.00233,2666.7,2666.6,1.36778609]
["bitfinex-derivatives","ETHF0:USTF0",1748437265932,2.00233,2666.7,2666.6,2.67438609]
["bitfinex-derivatives","ETHF0:USTF0",1748437266518,1.2527,2666.7,2666.6,2.67438609]
["bitfinex-derivatives","ETHF0:USTF0",1748437266820,0.74961,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748437267022,0.74959,2666.9,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748437267321,0.74958,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748437267623,0.74958,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748437267821,1.2654,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748437268027,4.9661,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437268218,1.2654,2667.3,2667.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748437268418,0.74951,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748437269025,0.74952,2667.1,2667.0,2.98404448]
["bitfinex-derivatives","ETHF0:USTF0",1748437269324,0.7496,2666.8,2666.7,4.23004448]
["bitfinex-derivatives","ETHF0:USTF0",1748437269526,0.74963,2666.7,2666.6,4.57558609]
["bitfinex-derivatives","ETHF0:USTF0",1748437269823,0.74963,2666.7,2666.6,5.92398609]
["bitfinex-derivatives","ETHF0:USTF0",1748437270023,0.74963,2666.7,2666.6,6.94623057]
["bitfinex-derivatives","ETHF0:USTF0",1748437270217,0.74963,2666.7,2666.6,6.19657057]
["bitfinex-derivatives","ETHF0:USTF0",1748437270526,0.74963,2666.7,2666.6,6.94623057]
["bitfinex-derivatives","ETHF0:USTF0",1748437270719,0.74963,2666.7,2666.6,6.19657057]
["bitfinex-derivatives","ETHF0:USTF0",1748437271516,0.74963,2666.7,2666.6,6.94623057]
["bitfinex-derivatives","ETHF0:USTF0",1748437272326,0.74963,2666.7,2666.6,5.92398609]
["bitfinex-derivatives","ETHF0:USTF0",1748437273027,0.74963,2666.7,2666.6,5.17432609]
["bitfinex-derivatives","ETHF0:USTF0",1748437273323,0.74963,2666.7,2666.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748437273522,0.74963,2666.7,2666.6,4.23867809]
["bitfinex-derivatives","ETHF0:USTF0",1748437273931,2.08193,2666.7,2666.6,4.23867809]
["bitfinex-derivatives","ETHF0:USTF0",1748437275124,2.08193,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437280717,1.3323,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437280918,2.08193,2666.7,2666.6,0.75527609]
["bitfinex-derivatives","ETHF0:USTF0",1748437281124,1.3323,2666.7,2666.6,1.78052809]
["bitfinex-derivatives","ETHF0:USTF0",1748437281328,2.08193,2666.7,2666.6,2.07957609]
["bitfinex-derivatives","ETHF0:USTF0",1748437282326,2.08193,2666.7,2666.6,1.32992609]
["bitfinex-derivatives","ETHF0:USTF0",1748437282523,4.44661,2666.8,2666.6,1.32992609]
["bitfinex-derivatives","ETHF0:USTF0",1748437282726,4.4466,2666.8,2666.7,1.77516775]
["bitfinex-derivatives","ETHF0:USTF0",1748437283535,4.4466,2666.8,2666.7,1.02553775]
["bitfinex-derivatives","ETHF0:USTF0",1748437284332,3.697,2666.8,2666.7,1.77516775]
["bitfinex-derivatives","ETHF0:USTF0",1748437284529,0.74959,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748437284725,2.02017,2667.0,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748437284922,2.02017,2667.0,2666.9,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1748437285129,2.02017,2667.0,2666.9,3.70510775]
["bitfinex-derivatives","ETHF0:USTF0",1748437285829,2.02017,2667.0,2666.9,1.02553775]
["bitfinex-derivatives","ETHF0:USTF0",1748437286039,0.74957,2666.9,2666.8,1.02553775]
["bitfinex-derivatives","ETHF0:USTF0",1748437286232,2.02187,2666.9,2666.8,1.02553775]
["bitfinex-derivatives","ETHF0:USTF0",1748437286733,0.7496,2666.8,2666.7,4.87883775]
["bitfinex-derivatives","ETHF0:USTF0",1748437286927,2.0382,2666.8,2666.7,4.87883775]
["bitfinex-derivatives","ETHF0:USTF0",1748437287230,2.0382,2666.8,2666.7,5.62846775]
["bitfinex-derivatives","ETHF0:USTF0",1748437287426,2.0382,2666.8,2666.7,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1748437287633,0.74957,2667.0,2666.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748437287838,0.74957,2667.0,2666.9,1.77466431]
["bitfinex-derivatives","ETHF0:USTF0",1748437288034,2.03817,2667.0,2666.9,1.02509431]
["bitfinex-derivatives","ETHF0:USTF0",1748437289534,0.74957,2666.9,2666.8,1.02509431]
["bitfinex-derivatives","ETHF0:USTF0",1748437289731,0.7496,2666.8,2666.7,4.23289431]
["bitfinex-derivatives","ETHF0:USTF0",1748437290135,2.0454,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437290333,2.0454,2666.8,2666.7,4.23289431]
["bitfinex-derivatives","ETHF0:USTF0",1748437290742,2.0454,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437291032,1.2958,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437291238,2.0454,2666.8,2666.7,4.98252431]
["bitfinex-derivatives","ETHF0:USTF0",1748437291434,2.0454,2666.8,2666.7,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748437292038,0.6642,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437292241,0.74958,2666.9,2666.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748437292837,0.74958,2666.9,2666.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748437293043,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437293334,2.094,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437293538,2.094,2666.8,2666.7,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1748437293941,2.094,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437294836,0.74963,2666.7,2666.6,0.75526609]
["bitfinex-derivatives","ETHF0:USTF0",1748437295031,2.09403,2666.7,2666.6,0.75526609]
["bitfinex-derivatives","ETHF0:USTF0",1748437295339,2.09403,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437296637,2.09403,2666.7,2666.6,0.75527609]
["bitfinex-derivatives","ETHF0:USTF0",1748437298142,2.09403,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437298344,2.09403,2666.7,2666.6,0.75527609]
["bitfinex-derivatives","ETHF0:USTF0",1748437298549,2.09403,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437298947,2.09403,2666.7,2666.6,0.75528609]
["bitfinex-derivatives","ETHF0:USTF0",1748437299447,2.09403,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437300547,2.09403,2666.7,2666.6,0.75528609]
["bitfinex-derivatives","ETHF0:USTF0",1748437301153,0.74961,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748437301742,0.7496,2666.8,2666.7,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748437303349,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437305347,0.7496,2666.8,2666.7,4.23446404]
["bitfinex-derivatives","ETHF0:USTF0",1748437305844,0.7496,2666.8,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437305845,0.74963,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437306063,1.41903,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437306241,6.41903,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437306440,6.41903,2666.7,2666.2,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437306441,0.74974,2666.3,2666.2,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437306645,0.74977,2666.2,2666.1,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437306843,0.7498,2666.1,2666.0,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437307045,0.7498,2666.1,2665.9,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437307046,0.74982,2666.0,2665.9,1.02666404]
["bitfinex-derivatives","ETHF0:USTF0",1748437307243,0.6461,2666.1,2665.4,4.57352239]
["bitfinex-derivatives","ETHF0:USTF0",1748437307244,1.87467,2665.9,2665.4,4.57352239]
["bitfinex-derivatives","ETHF0:USTF0",1748437307447,3.683,2665.8,2665.4,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748437307748,0.74996,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437309147,0.74996,2665.5,2665.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1748437309346,0.74999,2665.5,2665.2,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1748437309850,1.3431,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437310147,1.3431,2665.4,2665.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748437310352,1.3431,2665.4,2665.2,1.37993]
["bitfinex-derivatives","ETHF0:USTF0",1748437311247,0.75005,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437311752,0.75013,2664.9,2664.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748437312047,0.75013,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437312048,0.75025,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437312553,0.75023,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437312853,1.2857,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748437314251,2.03595,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748437314451,2.03595,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437314646,2.03595,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748437315153,1.2857,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748437316750,1.37711,2664.7,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748437317050,1.37711,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748437317850,0.75022,2664.6,2664.5,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1748437318050,0.75024,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748437318747,1.3771,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748437318946,3.7965,2665.0,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748437319154,4.54663,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437319357,0.1125,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437319652,0.1125,2665.0,2664.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748437319853,0.1125,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437320049,0.1125,2665.0,2664.9,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748437321552,0.1125,2665.0,2664.9,24.31873]
["bitfinex-derivatives","ETHF0:USTF0",1748437323051,0.75003,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748437323251,0.75003,2665.3,2665.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748437323760,0.75003,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437325264,0.75011,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437325558,0.7501,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748437325956,0.75005,2665.2,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748437326562,0.75008,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748437327457,0.75008,2665.1,2664.7,7.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748437327663,1.87513,2665.2,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748437327962,0.75009,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437328160,0.75011,2665.0,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748437328460,0.75013,2665.0,2664.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748437328675,0.7501,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437329073,3.15344,2665.2,2664.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748437329370,3.15344,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437329675,0.6743,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437329871,0.75015,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437330071,2.08296,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437330266,2.75026,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437330467,2.75026,2664.8,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748437330776,0.6743,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748437330968,0.6743,2665.1,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748437330969,2.0829,2665.0,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748437331475,0.75014,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748437331677,2.08294,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748437331880,1.3328,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748437332576,1.3328,2664.9,2664.8,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1748437333179,1.3328,2664.9,2664.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1748437333375,2.08293,2664.9,2664.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1748437333573,2.08293,2664.9,2664.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748437333975,2.08293,2664.9,2664.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1748437334374,2.08293,2664.9,2664.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748437334877,0.75019,2664.8,2664.6,4.22727177]
["bitfinex-derivatives","ETHF0:USTF0",1748437335069,1.3147,2664.7,2664.6,4.97749177]
["bitfinex-derivatives","ETHF0:USTF0",1748437335271,2.06489,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748437336074,2.06489,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437336282,2.06489,2664.7,2664.6,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748437336779,2.06489,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437337176,0.75024,2664.5,2664.4,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437337873,2.01864,2664.5,2664.4,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437338276,2.01864,2664.5,2664.3,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437338277,0.75027,2664.4,2664.3,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437338577,0.75041,2663.9,2663.8,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437338775,0.75044,2663.8,2663.7,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437339076,1.38734,2663.8,2663.7,1.02625973]
["bitfinex-derivatives","ETHF0:USTF0",1748437339876,1.38735,2663.8,2663.6,4.98453973]
["bitfinex-derivatives","ETHF0:USTF0",1748437340179,1.3119,2663.7,2663.6,4.23405973]
["bitfinex-derivatives","ETHF0:USTF0",1748437340379,1.3119,2663.7,2663.6,4.98454973]
["bitfinex-derivatives","ETHF0:USTF0",1748437340880,0.00562609,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437341083,1.31752609,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437341277,1.31752609,2664.1,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748437341477,1.31752609,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437341980,1.31752609,2664.1,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437342177,1.31752609,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437342383,1.31752609,2664.1,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748437342578,1.31752609,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437345884,0.00562609,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437346081,0.00562609,2664.1,2664.0,3.09648699]
["bitfinex-derivatives","ETHF0:USTF0",1748437347881,0.1126,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437348080,0.1126,2664.2,2664.1,4.98176228]
["bitfinex-derivatives","ETHF0:USTF0",1748437348387,1.337,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437348583,1.3229,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748437348783,1.337,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748437349288,1.337,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437349289,0.75007,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437349992,2.08705,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748437350177,0.75005,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748437350793,0.75003,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437350979,0.75002,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748437351183,0.00562609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437351589,0.00562609,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437351590,0.75563609,2665.4,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748437352497,0.75002,2665.3,2665.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748437352794,0.75002,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437353892,0.75005,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748437354085,0.75004,2665.3,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748437354287,0.6366,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748437355589,0.6366,2665.2,2665.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748437355987,3.69362609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437356791,4.44363609,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437357191,4.44363609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437357596,3.69362609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437357798,4.44361609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437357992,4.44363609,2665.4,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437358189,0.75003,2665.3,2665.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748437359195,4.44362609,2665.4,2665.1,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748437359497,0.00562609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437359798,0.75561609,2665.4,2665.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437359990,0.00562609,2665.4,2665.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437360197,0.75562609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437360495,0.75563609,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437360694,0.75563609,2665.4,2665.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748437360892,0.00562609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437362794,0.75561609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437365198,0.00562609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437365498,0.68332609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437365694,0.75005,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437365903,2.55833609,2665.4,2664.9,1.77893977]
["bitfinex-derivatives","ETHF0:USTF0",1748437365904,0.68332609,2665.4,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437366092,0.68332609,2665.4,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748437366093,0.75006,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748437366495,4.36532609,2665.4,2664.9,1.88093609]
["bitfinex-derivatives","ETHF0:USTF0",1748437366795,1.43333609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437367104,1.43331609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437368097,0.75002,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437369095,2.10252,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437369402,1.3525,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437371702,2.10252,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437372209,1.3525,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437372410,2.10252,2665.3,2665.2,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748437373907,2.10252,2665.3,2665.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437374609,0.75004,2665.2,2665.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748437374911,1.2695,2665.2,2665.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748437375413,1.2695,2665.2,2665.1,4.98105368]
["bitfinex-derivatives","ETHF0:USTF0",1748437376312,1.2695,2665.2,2665.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748437377611,0.68332609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437378308,1.92252609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437378702,1.24482609,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748437378907,1.24482609,2665.4,2665.3,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1748437380608,0.75002,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748437380812,0.75005,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437381014,0.75005,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437381015,1.42075,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437381211,0.6707,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437382818,1.9329,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437384818,2.68294,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437385025,3.36064,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437385326,2.6106,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437386226,3.36064,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748437388424,3.36064,2665.2,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437388630,0.7501,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437389122,0.7501,2665.0,2664.9,1.03412434]
["bitfinex-derivatives","ETHF0:USTF0",1748437389524,5.7501,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437389720,6.9826,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437389925,7.86952133,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437391020,1.87542,2664.8,2664.3,1.02849825]
["bitfinex-derivatives","ETHF0:USTF0",1748437391225,0.7503,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748437391425,0.75033,2664.2,2664.1,1.02849825]
["bitfinex-derivatives","ETHF0:USTF0",1748437391628,1.37873,2664.2,2664.1,1.02849825]
["bitfinex-derivatives","ETHF0:USTF0",1748437392228,1.37873,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437392229,0.6284,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437392422,1.37873,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437392623,1.37873,2664.2,2664.0,1.02849825]
["bitfinex-derivatives","ETHF0:USTF0",1748437392624,0.6284,2664.2,2664.0,1.77887825]
["bitfinex-derivatives","ETHF0:USTF0",1748437392831,1.37873,2664.2,2664.0,1.77887825]
["bitfinex-derivatives","ETHF0:USTF0",1748437393021,0.75035,2664.1,2664.0,1.77887825]
["bitfinex-derivatives","ETHF0:USTF0",1748437393220,0.75035,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437393627,1.37875,2664.2,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748437394026,0.6284,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437394334,1.2294,2664.5,2664.1,5.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748437394533,1.97966,2664.5,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748437395036,0.75027,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748437395231,1.97967,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748437395432,1.97967,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437395935,1.97968,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437396534,1.97969,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437397333,1.97969,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748437397535,1.97969,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437397833,1.97969,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748437399334,1.97969,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437400537,40.8,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437400738,42.1262,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748437401435,42.1262,2664.3,2664.0,1.02849825]
["bitfinex-derivatives","ETHF0:USTF0",1748437401638,0.75034,2664.2,2664.1,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748437401840,2.07654,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748437402336,2.07654,2664.2,2664.1,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748437402538,1.3262,2664.2,2664.1,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748437402736,0.6564,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437402938,1.9676,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437403139,42.1112,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437403539,42.1112,2664.6,2664.5,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1748437403931,1.3112,2664.6,2664.5,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1748437404138,2.06141,2664.6,2664.5,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1748437404744,1.3112,2664.6,2664.5,3.05403825]
["bitfinex-derivatives","ETHF0:USTF0",1748437404936,2.06141,2664.6,2664.5,3.05403825]
["bitfinex-derivatives","ETHF0:USTF0",1748437405843,2.06141,2664.6,2664.5,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1748437407338,2.06141,2664.6,2664.5,3.05403825]
["bitfinex-derivatives","ETHF0:USTF0",1748437407645,2.06141,2664.6,2664.5,1.77873825]
["bitfinex-derivatives","ETHF0:USTF0",1748437407939,2.06141,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437408145,2.06141,2664.6,2664.5,1.77873825]
["bitfinex-derivatives","ETHF0:USTF0",1748437408445,1.3112,2664.6,2664.5,1.77873825]
["bitfinex-derivatives","ETHF0:USTF0",1748437409044,1.3112,2664.6,2664.5,3.02273825]
["bitfinex-derivatives","ETHF0:USTF0",1748437410041,2.06141,2664.6,2664.5,3.02273825]
["bitfinex-derivatives","ETHF0:USTF0",1748437410444,1.3112,2664.6,2664.5,3.02273825]
["bitfinex-derivatives","ETHF0:USTF0",1748437411145,1.3112,2664.6,2664.5,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748437411345,1.3112,2664.6,2664.5,3.02047131]
["bitfinex-derivatives","ETHF0:USTF0",1748437411745,1.3112,2664.6,2664.5,1.77647131]
["bitfinex-derivatives","ETHF0:USTF0",1748437413152,0.75027,2664.4,2664.3,1.02623131]
["bitfinex-derivatives","ETHF0:USTF0",1748437413348,0.75033,2664.2,2664.1,1.02623131]
["bitfinex-derivatives","ETHF0:USTF0",1748437413651,0.75035,2664.1,2664.0,4.23403131]
["bitfinex-derivatives","ETHF0:USTF0",1748437413848,1.257,2664.1,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437414553,1.257,2664.1,2664.0,4.98441131]
["bitfinex-derivatives","ETHF0:USTF0",1748437415049,1.257,2664.1,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437415640,0.6312,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748437415846,2.711,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748437416041,1.9607,2664.3,2664.0,4.88023131]
["bitfinex-derivatives","ETHF0:USTF0",1748437416247,2.71102,2664.3,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437416447,0.75033,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437416650,2.07984,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437417154,1.3295,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748437419950,3.677,2664.9,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748437420150,1.9044,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437420651,2.6545,2665.0,2664.9,1.77823713]
["bitfinex-derivatives","ETHF0:USTF0",1748437421156,2.6545,2665.0,2664.8,1.77824713]
["bitfinex-derivatives","ETHF0:USTF0",1748437421955,0.75013,2664.9,2664.8,1.02810713]
["bitfinex-derivatives","ETHF0:USTF0",1748437422158,0.75016,2664.8,2664.7,1.02810713]
["bitfinex-derivatives","ETHF0:USTF0",1748437422348,0.75018,2664.7,2664.6,1.02810713]
["bitfinex-derivatives","ETHF0:USTF0",1748437422655,1.36838,2664.7,2664.6,1.02810713]
["bitfinex-derivatives","ETHF0:USTF0",1748437423155,1.36838,2664.7,2664.5,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1748437423355,1.98501,2664.6,2664.5,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1748437423555,1.98501,2664.6,2664.5,2.45735548]
["bitfinex-derivatives","ETHF0:USTF0",1748437423848,1.2348,2664.6,2664.5,2.45735548]
["bitfinex-derivatives","ETHF0:USTF0",1748437424156,1.98501,2664.6,2664.5,2.45735548]
["bitfinex-derivatives","ETHF0:USTF0",1748437424560,1.2348,2664.6,2664.5,2.45735548]
["bitfinex-derivatives","ETHF0:USTF0",1748437425254,1.2348,2664.6,2664.5,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1748437426253,1.98501,2664.6,2664.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748437426557,1.98503,2664.6,2664.5,1.77798636]
["bitfinex-derivatives","ETHF0:USTF0",1748437426748,1.2348,2664.6,2664.5,1.77798636]
["bitfinex-derivatives","ETHF0:USTF0",1748437427753,1.98501,2664.6,2664.5,1.77798636]
["bitfinex-derivatives","ETHF0:USTF0",1748437428759,1.2348,2664.6,2664.5,1.77798636]
["bitfinex-derivatives","ETHF0:USTF0",1748437429259,1.98501,2664.6,2664.5,1.77798636]
["bitfinex-derivatives","ETHF0:USTF0",1748437429850,5.55236,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437429851,42.67513,2665.2,2664.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748437430162,1.2611,2664.9,2664.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748437430353,2.01123,2664.9,2664.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748437430751,2.01123,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437431057,2.01123,2664.9,2664.8,4.23537562]
["bitfinex-derivatives","ETHF0:USTF0",1748437431260,2.01123,2664.9,2664.8,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437431458,0.75016,2664.8,2664.7,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437431755,2.01126,2664.8,2664.7,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437432658,0.75021,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437433157,1.3059,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748437433954,0.75021,2664.6,2664.5,4.98559562]
["bitfinex-derivatives","ETHF0:USTF0",1748437434150,2.07681,2664.6,2664.5,4.98559562]
["bitfinex-derivatives","ETHF0:USTF0",1748437434355,2.07681,2664.6,2664.5,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748437435159,2.07681,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437437160,0.7503,2664.3,2664.2,4.23537562]
["bitfinex-derivatives","ETHF0:USTF0",1748437438160,0.7503,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437438760,2.0259,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437440571,0.75035,2664.1,2664.0,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437440866,0.75038,2664.0,2663.9,4.23537562]
["bitfinex-derivatives","ETHF0:USTF0",1748437441267,0.75041,2663.9,2663.8,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437441563,0.75044,2663.8,2663.7,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437441864,0.6669,2663.8,2663.7,1.77804562]
["bitfinex-derivatives","ETHF0:USTF0",1748437442172,1.2756,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748437442762,2.02601,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748437443467,1.2756,2663.9,2663.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748437443665,0.75044,2663.8,2663.7,1.77802562]
["bitfinex-derivatives","ETHF0:USTF0",1748437443964,0.75044,2663.8,2663.7,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437444266,1.2756,2663.9,2663.6,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437444267,0.75047,2663.7,2663.6,1.02757562]
["bitfinex-derivatives","ETHF0:USTF0",1748437444474,0.75049,2663.6,2663.5,4.23537562]
["bitfinex-derivatives","ETHF0:USTF0",1748437444769,2.73079,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437445574,0.75058,2663.3,2663.1,4.23537562]
["bitfinex-derivatives","ETHF0:USTF0",1748437445868,0.6514,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748437446073,1.9803,2663.6,2663.5,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1748437446468,0.75055,2663.4,2663.2,4.85044525]
["bitfinex-derivatives","ETHF0:USTF0",1748437446671,1.3289,2663.3,2663.2,5.60105525]
["bitfinex-derivatives","ETHF0:USTF0",1748437447473,2.07948,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437447775,2.70488,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437448165,0.75063,2663.2,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748437448372,1.3417,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748437448769,1.9553,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748437448976,1.3417,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748437450371,1.3417,2663.1,2663.0,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748437451866,1.3417,2663.1,2663.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748437451867,2.09233,2663.1,2663.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748437452271,1.3417,2663.1,2662.9,1.02834525]
["bitfinex-derivatives","ETHF0:USTF0",1748437452472,2.06386,2663.0,2662.9,1.02834525]
["bitfinex-derivatives","ETHF0:USTF0",1748437452679,2.06386,2663.0,2662.9,1.77900525]
["bitfinex-derivatives","ETHF0:USTF0",1748437452875,2.06386,2663.0,2662.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748437453173,0.75069,2662.9,2662.8,6.82814525]
["bitfinex-derivatives","ETHF0:USTF0",1748437453370,2.06389,2662.9,2662.8,5.60114525]
["bitfinex-derivatives","ETHF0:USTF0",1748437453572,2.06389,2662.9,2662.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748437453875,0.75065,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437454076,2.03795,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437454766,1.2873,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437454967,2.03793,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437455971,1.2873,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437456680,2.03793,2663.1,2663.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748437457178,0.75068,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748437457474,2.06488,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748437457675,2.05843117,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748437463581,2.06489,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748437463771,1.3142,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748437463973,0.75063,2663.2,2663.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1748437464275,2.05323,2663.2,2663.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1748437464877,0.75063,2663.1,2663.0,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1748437465179,2.05323,2663.1,2663.0,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1748437465770,0.75066,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748437465978,2.00756,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748437466178,2.00756,2663.0,2662.9,1.77903525]
["bitfinex-derivatives","ETHF0:USTF0",1748437466682,1.2569,2663.0,2662.9,1.77903525]
["bitfinex-derivatives","ETHF0:USTF0",1748437466878,5.08416,2663.5,2663.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748437467077,4.47057,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748437467282,0.75058,2663.3,2663.2,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1748437467481,2.00748,2663.3,2663.2,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1748437467883,2.00748,2663.3,2663.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748437469791,0.75061,2663.2,2663.1,4.23614525]
["bitfinex-derivatives","ETHF0:USTF0",1748437470089,2.65851,2663.2,2663.1,4.98677525]
["bitfinex-derivatives","ETHF0:USTF0",1748437470481,2.65851,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748437472187,1.9079,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748437472390,2.65851,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748437476091,3.21342609,2664.1,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748437476292,2.02473,2663.9,2663.8,1.78103301]
["bitfinex-derivatives","ETHF0:USTF0",1748437476493,2.02473,2663.9,2663.8,1.03059301]
["bitfinex-derivatives","ETHF0:USTF0",1748437476695,2.02473,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748437477186,0.75044,2663.8,2663.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1748437477392,2.02474,2663.8,2663.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1748437478688,2.02474,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437478994,2.02474,2663.8,2663.7,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748437480193,2.02474,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437480382,0.75046,2663.7,2663.6,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437480586,1.97876,2663.7,2663.6,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437481491,0.75049,2663.6,2663.5,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437481792,3.36779,2663.6,2663.5,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437482995,0.75052,2663.5,2663.4,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437483191,0.75058,2663.3,2663.2,1.02832324]
["bitfinex-derivatives","ETHF0:USTF0",1748437483494,0.75061,2663.2,2663.1,4.23612324]
["bitfinex-derivatives","ETHF0:USTF0",1748437483694,1.36961,2663.2,2663.1,4.98675324]
["bitfinex-derivatives","ETHF0:USTF0",1748437484198,1.36961,2663.2,2663.1,4.23612324]
["bitfinex-derivatives","ETHF0:USTF0",1748437484790,1.36961,2663.2,2663.1,4.98675324]
["bitfinex-derivatives","ETHF0:USTF0",1748437484998,1.36961,2663.2,2663.1,4.23612324]
["bitfinex-derivatives","ETHF0:USTF0",1748437485697,1.36961,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748437485998,1.36961,2663.2,2663.1,4.98675324]
["bitfinex-derivatives","ETHF0:USTF0",1748437486497,2.71621,2663.2,2663.1,4.98675324]
["bitfinex-derivatives","ETHF0:USTF0",1748437486700,1.9656,2663.2,2663.1,4.98675324]
["bitfinex-derivatives","ETHF0:USTF0",1748437486898,1.87634,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748437486899,0.75052,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748437487192,2.09712,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748437487898,2.09712,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437490096,2.09712,2663.5,2663.4,4.23612324]
["bitfinex-derivatives","ETHF0:USTF0",1748437490297,2.09712,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437490503,2.09712,2663.5,2663.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748437491400,2.09712,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437491792,2.09712,2663.5,2663.4,4.23647481]
["bitfinex-derivatives","ETHF0:USTF0",1748437496302,2.09712,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437496507,2.09712,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748437496801,2.09712,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437497009,2.09712,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748437497906,1.3466,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748437498109,2.09712,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748437499807,0.75049,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748437500409,1.239,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748437500612,5.08355,2664.3,2663.7,22.29894]
["bitfinex-derivatives","ETHF0:USTF0",1748437500911,1.98931,2664.3,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437501120,0.75034,2664.2,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437501811,0.75034,2664.2,2664.0,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748437502204,0.75597609,2664.1,2664.0,21.18018]
["bitfinex-derivatives","ETHF0:USTF0",1748437502407,0.75597609,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437502614,0.75597609,2664.1,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437503814,0.00562609,2664.1,2664.0,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748437504114,5.57141,2664.8,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437504313,2.03211,2664.6,2664.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748437506204,2.03211,2664.6,2664.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1748437506412,1.2819,2664.6,2664.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1748437506715,0.00562609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437507313,0.00562609,2664.8,2664.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1748437509206,0.00562609,2664.8,2664.7,3.056933]
["bitfinex-derivatives","ETHF0:USTF0",1748437510507,0.00562609,2664.8,2664.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1748437511117,0.00562609,2664.8,2664.7,3.056933]
["bitfinex-derivatives","ETHF0:USTF0",1748437511614,0.00562609,2664.8,2664.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1748437515718,0.00562609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437516224,1.29432609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437516417,1.29432609,2664.8,2664.7,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748437517115,0.00562609,2664.8,2664.7,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748437519617,0.00562609,2664.8,2664.7,3.124433]
["bitfinex-derivatives","ETHF0:USTF0",1748437519824,0.00562609,2664.8,2664.7,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748437520024,0.75578609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437520625,0.00562609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437521028,1.23852609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437521923,1.23852609,2664.8,2664.7,3.063833]
["bitfinex-derivatives","ETHF0:USTF0",1748437522921,0.00562609,2664.8,2664.7,3.063833]
["bitfinex-derivatives","ETHF0:USTF0",1748437523733,0.00562609,2664.8,2664.7,1.775733]
["bitfinex-derivatives","ETHF0:USTF0",1748437525329,0.00562609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437527034,0.00562609,2664.8,2664.7,17.94318]
["bitfinex-derivatives","ETHF0:USTF0",1748437527233,0.00562609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437527729,1.30602609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437529642,2.05617609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437529836,1.30602609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437530437,57.90117609,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748437530732,57.15102609,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437530934,5.6793,2664.7,2664.6,1.0286667]
["bitfinex-derivatives","ETHF0:USTF0",1748437531142,0.75024,2664.5,2664.4,1.0286667]
["bitfinex-derivatives","ETHF0:USTF0",1748437531347,41.55024,2664.5,2664.4,1.0286667]
["bitfinex-derivatives","ETHF0:USTF0",1748437531842,41.55024,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748437531843,42.87544,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748437532042,42.87544,2664.5,2664.4,1.7789367]
["bitfinex-derivatives","ETHF0:USTF0",1748437534341,42.87544,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748437534543,0.75027,2664.4,2664.3,4.99238279]
["bitfinex-derivatives","ETHF0:USTF0",1748437534743,2.02827,2664.4,2664.3,4.99238279]
["bitfinex-derivatives","ETHF0:USTF0",1748437535749,2.02827,2664.4,2664.3,3.96371609]
["bitfinex-derivatives","ETHF0:USTF0",1748437535948,1.278,2664.4,2664.3,4.9930036]
["bitfinex-derivatives","ETHF0:USTF0",1748437536436,2.02827,2664.4,2664.3,4.9930036]
["bitfinex-derivatives","ETHF0:USTF0",1748437536941,2.02827,2664.4,2664.3,4.2427136]
["bitfinex-derivatives","ETHF0:USTF0",1748437537848,2.02827,2664.4,2664.3,4.9930136]
["bitfinex-derivatives","ETHF0:USTF0",1748437540650,2.02827,2664.4,2664.3,3.96372609]
["bitfinex-derivatives","ETHF0:USTF0",1748437541047,2.02827,2664.4,2664.3,4.9930136]
["bitfinex-derivatives","ETHF0:USTF0",1748437542046,1.278,2664.4,2664.3,3.96372609]
["bitfinex-derivatives","ETHF0:USTF0",1748437542748,1.278,2664.4,2664.3,5.23972609]
["bitfinex-derivatives","ETHF0:USTF0",1748437543348,2.02827,2664.4,2664.3,5.23972609]
["bitfinex-derivatives","ETHF0:USTF0",1748437544643,1.278,2664.4,2664.3,5.23972609]
["bitfinex-derivatives","ETHF0:USTF0",1748437545538,2.02827,2664.4,2664.3,5.23972609]
["bitfinex-derivatives","ETHF0:USTF0",1748437545951,2.02827,2664.4,2664.3,21.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1748437547351,2.02827,2664.4,2664.3,3.96372609]
["bitfinex-derivatives","ETHF0:USTF0",1748437547651,2.02827,2664.4,2664.3,21.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1748437547852,1.278,2664.4,2664.3,21.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1748437548147,2.02827,2664.4,2664.3,21.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1748437548451,0.6649,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437548648,2.71791,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437550250,1.3028,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748437550450,55.85062609,2664.8,2664.4,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1748437550654,57.15342609,2664.8,2664.7,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748437550850,57.15342609,2664.8,2664.7,21.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748437551554,57.15342609,2664.8,2664.7,23.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748437552353,57.90357609,2664.8,2664.7,23.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748437552554,55.85062609,2664.8,2664.7,23.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748437553763,55.85062609,2664.8,2664.7,24.51240239]
["bitfinex-derivatives","ETHF0:USTF0",1748437553954,55.85062609,2664.8,2664.7,23.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748437555153,55.85062609,2664.8,2664.7,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748437555354,55.85062609,2664.8,2664.7,23.14568]
["bitfinex-derivatives","ETHF0:USTF0",1748437556054,56.60077609,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437556351,0.75024,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748437556757,0.75024,2664.6,2664.5,17.94423]
["bitfinex-derivatives","ETHF0:USTF0",1748437556955,1.98784,2664.6,2664.5,17.94423]
["bitfinex-derivatives","ETHF0:USTF0",1748437558061,1.98784,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748437558263,1.98784,2664.6,2664.5,17.94323]
["bitfinex-derivatives","ETHF0:USTF0",1748437559159,0.75024,2664.5,2664.4,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748437559354,0.75024,2664.5,2664.4,21.15107]
["bitfinex-derivatives","ETHF0:USTF0",1748437559355,2.00664,2664.5,2664.4,21.15107]
["bitfinex-derivatives","ETHF0:USTF0",1748437559556,2.00664,2664.5,2664.4,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748437559754,2.00664,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437560157,2.00664,2664.5,2664.4,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748437560461,2.00664,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437561660,2.00664,2664.5,2664.4,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748437563659,2.00664,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437564162,0.75027,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748437564459,1.87574,2664.3,2663.7,2.12691503]
["bitfinex-derivatives","ETHF0:USTF0",1748437564758,1.87574,2664.3,2663.6,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748437564759,0.75046,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437564951,0.75055,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437566768,0.75061,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748437568070,1.3076,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748437568769,2.05818,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748437569066,0.75063,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437569966,0.75062,2663.2,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437570268,1.8603,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437570771,2.61093,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437570968,1.8603,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437571868,2.61093,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437572069,3.28483,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748437572675,3.28483,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437572870,3.28483,2663.1,2663.0,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748437573070,3.28483,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437573866,1.87669,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437574073,0.75072,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437574767,0.75082,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437574975,0.75091,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437575173,2.5926,2662.4,2661.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748437575472,1.3042,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748437575672,3.677,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748437575872,4.9372,2662.8,2662.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748437576075,6.81407,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437576272,0.75089,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437576479,0.75089,2662.2,2662.1,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748437576677,0.86348,2662.3,2662.1,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748437576873,2.01109,2662.2,2662.1,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748437577073,2.01109,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437577074,1.2602,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437577270,0.75097,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437577973,3.30247,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437578170,2.5515,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437578373,0.75105,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437578570,1.3366,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748437578769,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437578770,3.2078,2662.5,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748437578979,4.41632609,2662.3,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748437579477,0.75089,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748437580077,2.08749,2662.2,2662.0,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1748437580278,2.08749,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437580485,2.08749,2662.2,2662.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1748437580681,1.3366,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437581177,2.08749,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437581377,1.3366,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437581782,0.75091,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437582279,1.3366,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437582985,0.75091,2662.1,2662.0,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748437583186,0.75091,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437583375,1.3366,2662.2,2661.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748437583581,0.75097,2661.9,2661.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748437583981,0.751,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437584281,2.0435,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437584585,2.0435,2661.8,2661.3,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1748437584586,0.7512,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437584785,0.75121,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437585080,5.78644,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437585280,5.0352,2661.0,2660.9,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748437585485,1.3572,2661.0,2660.9,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748437585877,2.10842,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437587284,2.73682,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437587495,6.9856,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437587687,0.75133,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437587886,1.98234,2660.6,2660.4,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748437588386,1.98234,2660.6,2660.3,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748437588387,0.75138,2660.5,2660.3,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748437588587,1.231,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748437588794,0.6268,2660.9,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748437588995,5.66129,2660.8,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748437589292,1.231,2660.8,2660.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748437589495,1.231,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437589795,3.96464687,2661.1,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748437589994,1.231,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748437590389,6.231,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437590599,0.75126,2660.9,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437590792,2.07719,2660.8,2660.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748437590989,1.3259,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437591791,2.07718,2660.8,2660.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748437592386,0.75137,2660.5,2660.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748437592698,0.75146,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437592903,1.3259,2660.1,2660.0,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1748437593999,1.36554,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437594202,0.75137,2660.5,2660.4,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748437594501,0.75136,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437594698,1.36553,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437595095,1.3415,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437595296,0.75135,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437595604,0.75133,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748437595802,2.09281,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437596209,1.3415,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437596498,0.75685687,2661.1,2661.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1748437596701,2.05435687,2661.1,2661.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1748437596901,1.30313687,2661.1,2661.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1748437597094,0.00563687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437598498,0.75683687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437598902,0.00563687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437599805,0.75683687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437600005,1.33133687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437600503,2.08253687,2661.1,2661.0,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1748437600804,1.33133687,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437601098,0.75134,2660.7,2660.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748437601801,2.71557,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437602707,1.9643,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437602902,2.71555,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437603504,1.9643,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437603708,2.71555,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437604909,1.9643,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437605306,2.71555,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748437605806,0.75128,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748437606011,0.75131,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437606509,0.75131,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748437607305,1.99821,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748437608712,1.2469,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748437609215,1.99821,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748437612518,1.99821,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437612715,0.75137,2660.5,2660.4,1.77565322]
["bitfinex-derivatives","ETHF0:USTF0",1748437613012,1.40766,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437613215,1.2888,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437613410,2.04014,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437614118,2.04014,2660.6,2660.5,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1748437614315,2.04014,2660.6,2660.5,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1748437614510,2.04014,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437615407,1.2888,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437615813,1.2888,2660.6,2660.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437616116,2.04018,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437616512,1.2888,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748437617314,55.845,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748437617515,55.845,2660.8,2660.7,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748437618222,56.59628,2660.8,2660.7,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748437619519,0.75134,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748437620118,0.75134,2660.6,2660.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1748437620322,1.42384,2660.6,2660.5,18.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748437620617,1.42384,2660.6,2660.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748437620618,0.75139,2660.4,2660.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748437621214,2.10859,2660.4,2660.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748437622219,1.3572,2660.4,2660.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748437622421,2.10859,2660.4,2660.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748437622823,2.10859,2660.4,2660.3,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1748437623526,1.3572,2660.4,2660.3,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1748437623927,1.3572,2660.4,2660.3,21.31122]
["bitfinex-derivatives","ETHF0:USTF0",1748437624223,1.3572,2660.4,2660.3,21.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748437624425,0.6309,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748437624624,57.1353,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437624825,57.88661,2660.7,2660.6,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748437626423,0.75134,2660.6,2660.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1748437626723,1.2903,2660.6,2660.5,18.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748437626926,55.845,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748437627128,55.845,2660.7,2660.6,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1748437627324,55.845,2660.7,2660.6,5.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748437627527,57.85581,2660.7,2660.6,5.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748437627824,57.85581,2660.7,2660.6,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748437628027,55.845,2660.7,2660.6,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748437628230,55.845,2660.7,2660.6,24.54438262]
["bitfinex-derivatives","ETHF0:USTF0",1748437628732,55.845,2660.7,2660.6,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748437629231,55.845,2660.7,2660.6,24.54206377]
["bitfinex-derivatives","ETHF0:USTF0",1748437630831,55.845,2660.7,2660.6,23.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748437631331,55.845,2660.7,2660.6,24.53388794]
["bitfinex-derivatives","ETHF0:USTF0",1748437631833,55.845,2660.7,2660.6,24.53288794]
["bitfinex-derivatives","ETHF0:USTF0",1748437633630,55.845,2660.7,2660.6,24.52688794]
["bitfinex-derivatives","ETHF0:USTF0",1748437634225,55.845,2660.7,2660.6,24.52388794]
["bitfinex-derivatives","ETHF0:USTF0",1748437635636,55.845,2660.7,2660.6,23.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748437636137,20.46326999,2660.7,2660.6,28.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748437636333,19.66454999,2660.7,2660.6,29.86792605]
["bitfinex-derivatives","ETHF0:USTF0",1748437636637,19.66454999,2660.7,2660.6,28.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748437636933,17.99209999,2660.7,2660.6,28.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748437637231,17.21232999,2660.7,2660.6,28.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748437637628,0.00563687,2661.1,2660.6,27.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748437637831,0.00563687,2661.1,2661.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748437638034,0.00563687,2661.1,2661.0,25.03102]
["bitfinex-derivatives","ETHF0:USTF0",1748437638831,0.00563687,2661.1,2661.0,27.57062]
["bitfinex-derivatives","ETHF0:USTF0",1748437640430,6.87e-06,2661.1,2661.0,32.57062]
["bitfinex-derivatives","ETHF0:USTF0",1748437641935,6.87e-06,2661.1,2661.0,34.29443682]
["bitfinex-derivatives","ETHF0:USTF0",1748437642436,3.2078,2662.6,2661.1,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748437642637,2.65118,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748437644825,1.9003,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748437646237,2.65116,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748437646735,0.75091,2662.1,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748437647032,1.87752,2661.8,2661.3,4.23893447]
["bitfinex-derivatives","ETHF0:USTF0",1748437647242,0.75111,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437647537,0.75111,2661.4,2661.3,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748437647944,0.75111,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437649831,1.2304,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748437650832,3.2078,2662.3,2661.5,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1748437651036,0.751,2661.8,2661.7,4.23893447]
["bitfinex-derivatives","ETHF0:USTF0",1748437651240,0.751,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437651635,0.751,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748437652236,1.2704,2662.0,2661.5,1.03113447]
["bitfinex-derivatives","ETHF0:USTF0",1748437652437,0.75108,2661.5,2661.4,4.23893447]
["bitfinex-derivatives","ETHF0:USTF0",1748437652632,0.75108,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437653440,0.75117,2661.2,2661.1,4.99010447]
["bitfinex-derivatives","ETHF0:USTF0",1748437653847,0.75116,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748437654342,0.75116,2661.3,2661.2,1.78227447]
["bitfinex-derivatives","ETHF0:USTF0",1748437654543,0.75116,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748437654743,0.75116,2661.3,2661.2,1.78227447]
["bitfinex-derivatives","ETHF0:USTF0",1748437654941,0.75116,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748437655346,0.75116,2661.3,2661.2,1.78227447]
["bitfinex-derivatives","ETHF0:USTF0",1748437655841,1.2704,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748437656042,1.3226,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748437656247,1.3226,2661.7,2661.6,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748437656650,0.6788,2661.7,2661.6,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1748437658451,1.3074,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748437658751,1.3074,2661.9,2661.8,1.78245311]
["bitfinex-derivatives","ETHF0:USTF0",1748437659049,1.3074,2661.9,2661.8,1.78245248]
["bitfinex-derivatives","ETHF0:USTF0",1748437659248,1.3074,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748437664053,1.2603,2661.7,2661.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748437665355,1.8952,2661.7,2661.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748437666257,2.64623,2661.7,2661.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748437667560,1.8952,2661.7,2661.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748437667860,0.6349,2661.7,2661.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748437668057,1.2489,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748437669359,1.99987,2661.9,2661.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748437670759,1.2489,2661.9,2661.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748437671356,0.6299,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748437671551,0.6299,2662.0,2661.9,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1748437671761,1.9415,2662.0,2661.9,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1748437672258,1.3116,2662.0,2661.9,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1748437672755,0.75084,2662.4,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748437672957,3.40124,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748437677068,2.6504,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748437677864,2.6504,2662.4,2662.3,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748437678465,0.00563687,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748437678662,0.75643687,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748437678964,0.00563687,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748437679160,0.00563687,2662.5,2662.4,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1748437680265,0.00563687,2662.5,2662.4,7.03763]
["bitfinex-derivatives","ETHF0:USTF0",1748437680472,6.87e-06,2662.5,2662.4,7.03763]
["bitfinex-derivatives","ETHF0:USTF0",1748437681363,6.87e-06,2662.5,2662.4,8.75667067]
["bitfinex-derivatives","ETHF0:USTF0",1748437682260,2.63072,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748437682569,1.8802,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437682867,1.39038,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748437683060,0.6399,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748437683457,1.8672,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748437683665,1.8672,2663.7,2663.6,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748437684466,2.61766,2663.7,2663.6,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748437684959,0.75049,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437685267,0.75058,2663.4,2663.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748437685661,1.2418,2663.6,2663.2,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748437685662,0.75053,2663.5,2663.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748437685864,1.2418,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748437686076,0.6399,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748437686561,0.6399,2663.7,2663.6,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748437686867,1.8626,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748437687665,0.00563687,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748437687963,0.00563687,2663.9,2663.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748437688263,1.27203687,2663.9,2663.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748437688466,0.00563687,2663.9,2663.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748437689964,0.00563687,2663.9,2663.8,8.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748437690160,0.00563687,2663.9,2663.8,10.31544]
["bitfinex-derivatives","ETHF0:USTF0",1748437690362,0.00563687,2663.9,2663.8,10.95884]
["bitfinex-derivatives","ETHF0:USTF0",1748437691369,6.87e-06,2663.9,2663.8,10.95884]
["bitfinex-derivatives","ETHF0:USTF0",1748437693867,6.87e-06,2663.9,2663.8,12.3330398]
["bitfinex-derivatives","ETHF0:USTF0",1748437694769,0.6372,2665.1,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748437694970,1.997,2665.1,2665.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748437696071,1.997,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437696072,1.87531,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437696277,1.3598,2664.9,2664.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748437696871,0.75018,2664.8,2664.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748437697176,2.10994,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748437697372,0.75012,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437697569,1.38729,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437697769,0.6372,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437698174,1.38727,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437698774,0.6372,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748437699081,0.6372,2665.1,2665.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748437699979,0.6361,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748437700681,0.67623687,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437700873,1.42624687,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437701377,0.67623687,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437702476,1.42624687,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437702871,1.42624687,2665.3,2665.2,4.51604]
["bitfinex-derivatives","ETHF0:USTF0",1748437703474,0.67623687,2665.3,2665.2,4.51604]
["bitfinex-derivatives","ETHF0:USTF0",1748437704176,0.00563687,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748437704380,0.00563687,2665.3,2665.2,21.85604]
["bitfinex-derivatives","ETHF0:USTF0",1748437704880,6.87e-06,2665.3,2665.2,28.71264]
["bitfinex-derivatives","ETHF0:USTF0",1748437705582,3.2078,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748437705777,3.95748,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748437706479,0.74973,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748437706979,1.41083,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748437707890,0.6611,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748437708386,1.4108,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748437708579,0.6611,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437708885,0.74974,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748437709381,1.2812,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748437710383,0.6733,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437710573,0.6733,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748437710776,0.6733,2666.6,2666.5,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748437711193,0.00562546,2666.7,2666.5,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748437711194,0.00562546,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748437711481,37.808,2668.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437711482,3.2078,2667.8,2666.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437711675,3.2078,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748437711876,3.8666,2668.2,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748437712080,0.74923,2668.1,2667.6,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748437712284,0.74925,2668.0,2667.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437712576,3.87222546,2668.2,2667.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437712777,1.2317,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437713279,1.2317,2668.1,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748437713483,1.98094,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437714085,1.2317,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437714977,0.74925,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437715583,0.74925,2668.0,2667.9,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1748437715784,0.74925,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437716087,1.2317,2668.1,2667.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748437716088,1.98095,2668.1,2667.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748437716687,1.2317,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437717077,1.98093,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437717284,1.2317,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748437718283,0.00562546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437718577,0.00562546,2668.2,2668.1,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1748437718782,0.00562546,2668.2,2668.1,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748437720385,0.00562546,2668.2,2668.1,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1748437720885,0.00562546,2668.2,2668.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437721091,0.74925,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748437721291,2.67545,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748437722690,0.74925,2668.0,2667.9,7.71906]
["bitfinex-derivatives","ETHF0:USTF0",1748437722890,2.07465,2668.0,2667.9,7.71906]
["bitfinex-derivatives","ETHF0:USTF0",1748437723191,2.07465,2668.0,2667.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748437723388,2.07465,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437723687,0.74931,2667.8,2667.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437725385,1.3254,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748437726486,0.00562546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437727389,1.35052546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437727587,2.09972546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437727786,1.35052546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437727991,2.09972546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437728494,1.35052546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437729595,2.09972546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437730796,1.35052546,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748437730996,1.35052546,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437732598,2.09972546,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437733298,1.35052546,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437733994,2.09972546,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437734198,1.35052546,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437735393,5.46e-06,2668.2,2668.1,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748437735593,5.46e-06,2668.2,2668.1,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1748437735795,5.46e-06,2668.2,2668.1,26.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748437736293,5.46e-06,2668.2,2668.1,22.68403]
["bitfinex-derivatives","ETHF0:USTF0",1748437738900,0.6552,2668.9,2668.5,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1748437739095,0.6552,2668.9,2668.8,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748437741096,1.3429,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748437741602,1.3429,2669.0,2668.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1748437741804,0.00562546,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748437742005,1.23142546,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748437742404,0.00562546,2669.1,2669.0,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748437742604,5.46e-06,2669.1,2669.0,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748437742799,5.46e-06,2669.1,2669.0,8.4104698]
["bitfinex-derivatives","ETHF0:USTF0",1748437743000,5.46e-06,2669.1,2669.0,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748437745204,6.9848,2670.4,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748437745409,3.25802,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748437745805,8.25802,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748437746109,0.74872,2670.0,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748437746497,0.74875,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437746902,1.2517,2669.9,2669.7,0.75438546]
["bitfinex-derivatives","ETHF0:USTF0",1748437747111,0.74875,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437747610,2.00044,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437747809,0.74875,2669.8,2669.7,0.75438546]
["bitfinex-derivatives","ETHF0:USTF0",1748437748006,2.00045,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437748306,2.00045,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437749219,2.00045,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437751716,1.2517,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437752524,1.2517,2669.8,2669.7,3.96220546]
["bitfinex-derivatives","ETHF0:USTF0",1748437755023,0.74868,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748437755216,0.74866,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748437756319,2.01236,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748437757531,7.01236,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748437757823,2.01236,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748437758720,0.74871,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748437758926,1.99181,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748437759223,0.74875,2669.8,2669.7,3.96219546]
["bitfinex-derivatives","ETHF0:USTF0",1748437760030,1.37595,2669.8,2669.7,3.96219546]
["bitfinex-derivatives","ETHF0:USTF0",1748437760427,3.2078,2670.1,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437760632,0.74875,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437760826,0.74875,2669.8,2669.7,3.96220546]
["bitfinex-derivatives","ETHF0:USTF0",1748437761023,0.74875,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437761336,41.54875,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437762030,40.8,2669.8,2669.7,3.96220546]
["bitfinex-derivatives","ETHF0:USTF0",1748437762733,1.2431,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437762936,1.99182,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437763237,1.2431,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437763733,1.99182,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437763933,1.2431,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437764134,1.99182,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437764437,1.2431,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437764630,1.99182,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437765637,1.99182,2669.9,2669.7,4.98853693]
["bitfinex-derivatives","ETHF0:USTF0",1748437765638,0.74875,2669.8,2669.7,4.98853693]
["bitfinex-derivatives","ETHF0:USTF0",1748437765838,2.00165,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437766141,2.00165,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437766335,5.20945,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437767034,2.00165,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437767235,2.00165,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437767825,2.00165,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437768229,2.00165,2669.8,2669.7,1.78076693]
["bitfinex-derivatives","ETHF0:USTF0",1748437769236,2.00165,2669.8,2669.7,1.03198693]
["bitfinex-derivatives","ETHF0:USTF0",1748437770040,2.00165,2669.8,2669.7,1.78076693]
["bitfinex-derivatives","ETHF0:USTF0",1748437771135,2.00165,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437772035,2.00165,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437772438,2.00165,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437772741,1.2529,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437773641,1.2529,2669.8,2669.7,3.96220546]
["bitfinex-derivatives","ETHF0:USTF0",1748437773943,41.4272,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748437774537,42.6916,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748437775743,42.6916,2670.0,2669.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748437776442,42.0644,2670.0,2669.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748437778848,42.81309,2670.0,2669.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748437779245,0.74875,2669.8,2669.7,2.12358896]
["bitfinex-derivatives","ETHF0:USTF0",1748437779450,0.74875,2669.8,2669.7,0.75438546]
["bitfinex-derivatives","ETHF0:USTF0",1748437780851,0.74875,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748437781151,1.99245,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748437782651,0.74875,2669.8,2669.7,0.75438546]
["bitfinex-derivatives","ETHF0:USTF0",1748437782950,2.72755,2669.8,2669.7,0.75438546]
["bitfinex-derivatives","ETHF0:USTF0",1748437783547,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437783848,2.72755,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437787653,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437787852,2.72755,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437788049,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437788551,2.72755,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437788752,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437789752,2.72755,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437790453,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437790851,2.72755,2669.8,2669.7,0.75440546]
["bitfinex-derivatives","ETHF0:USTF0",1748437791857,2.72755,2669.8,2669.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437792154,2.72755,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437792356,19.17878999,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437794550,24.17878999,2669.8,2669.7,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748437794752,24.17878999,2669.8,2669.2,1.3692035]
["bitfinex-derivatives","ETHF0:USTF0",1748437794753,0.74889,2669.3,2669.2,1.3692035]
["bitfinex-derivatives","ETHF0:USTF0",1748437795054,1.87226,2669.3,2668.9,21.3551835]
["bitfinex-derivatives","ETHF0:USTF0",1748437795260,0.74897,2669.0,2668.9,3.3292035]
["bitfinex-derivatives","ETHF0:USTF0",1748437795659,0.74897,2669.0,2668.9,1.3692035]
["bitfinex-derivatives","ETHF0:USTF0",1748437795862,0.74903,2668.8,2668.7,2.67342896]
["bitfinex-derivatives","ETHF0:USTF0",1748437796059,0.74903,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437796258,41.54903,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437797968,41.54903,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748437798464,41.54903,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437798664,41.54903,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748437799464,41.54903,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437799666,41.54903,2668.8,2668.7,2.04238546]
["bitfinex-derivatives","ETHF0:USTF0",1748437799869,41.54903,2668.8,2668.7,1.29332546]
["bitfinex-derivatives","ETHF0:USTF0",1748437800070,41.54903,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437800767,44.75683,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437802070,44.75683,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748437802578,46.06943,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748437802972,46.06943,2668.8,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748437804171,0.74923,2668.1,2668.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748437804365,0.7493,2667.9,2667.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748437804571,0.7493,2667.9,2667.7,19.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748437804771,0.7493,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748437804965,1.3196,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748437806380,2.06885,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748437806775,0.74928,2667.9,2667.8,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748437806981,4.5274,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748437807273,4.5274,2668.0,2667.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1748437807480,3.2078,2668.0,2667.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1748437807881,0.74919,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748437808378,1.3153,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748437808579,3.95694,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748437808978,3.867,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748437809280,57.25123999,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748437809480,58.00026999,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748437809680,58.00026999,2668.8,2668.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748437809681,0.74908,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748437810275,16.45123999,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748437810476,16.45123999,2668.8,2668.7,19.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748437810674,16.45123999,2668.8,2668.7,24.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748437811483,16.45123999,2668.8,2668.7,19.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748437811783,16.45123999,2668.8,2668.7,24.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748437812783,16.45123999,2668.8,2668.7,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1748437812976,16.45123999,2668.8,2668.7,23.71656]
["bitfinex-derivatives","ETHF0:USTF0",1748437813173,16.45123999,2668.8,2668.7,18.04006]
["bitfinex-derivatives","ETHF0:USTF0",1748437813378,16.45123999,2668.8,2668.7,20.62996]
["bitfinex-derivatives","ETHF0:USTF0",1748437814781,11.19907111,2668.8,2668.7,25.62996]
["bitfinex-derivatives","ETHF0:USTF0",1748437815282,11.19907111,2668.8,2668.7,26.9991635]
["bitfinex-derivatives","ETHF0:USTF0",1748437816182,10.44878111,2668.8,2668.7,26.9991635]
["bitfinex-derivatives","ETHF0:USTF0",1748437816486,6.86729111,2668.8,2668.7,25.62996]
["bitfinex-derivatives","ETHF0:USTF0",1748437816790,0.00562546,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748437817085,5.46e-06,2669.0,2668.9,14.07028893]
["bitfinex-derivatives","ETHF0:USTF0",1748437817281,5.46e-06,2669.0,2668.9,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748437817481,40.8,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437817686,1.34,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748437817977,1.34,2670.0,2669.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748437818178,42.14,2670.0,2669.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748437818575,1.34,2670.0,2669.9,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748437819987,2.08869,2670.0,2669.9,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1748437820189,1.34,2670.0,2669.9,18.03972]
["bitfinex-derivatives","ETHF0:USTF0",1748437820581,40.8,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748437820880,0.00562546,2670.2,2670.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748437821081,0.00562546,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748437821689,0.00562546,2670.2,2670.1,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1748437822183,0.00562546,2670.2,2670.1,7.70046]
["bitfinex-derivatives","ETHF0:USTF0",1748437823385,3.2078,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748437823587,3.2078,2671.0,2670.9,18.04444]
["bitfinex-derivatives","ETHF0:USTF0",1748437823789,3.95621,2671.0,2670.9,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1748437823986,0.74844,2670.9,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748437824185,2.01374,2670.9,2670.8,18.04045]
["bitfinex-derivatives","ETHF0:USTF0",1748437824387,0.74843,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748437824589,0.74841,2671.0,2670.9,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748437824893,0.00369845,2671.1,2670.9,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748437825089,0.75208845,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437825293,0.00369845,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437825486,0.00369845,2671.1,2670.9,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748437825792,0.74844,2670.9,2670.8,18.04047]
["bitfinex-derivatives","ETHF0:USTF0",1748437826290,0.74843,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748437826491,0.74844,2670.9,2670.8,19.38765]
["bitfinex-derivatives","ETHF0:USTF0",1748437826689,0.74844,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748437826883,0.74844,2671.0,2670.9,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748437827084,0.74844,2671.0,2670.9,19.37364]
["bitfinex-derivatives","ETHF0:USTF0",1748437827284,0.74844,2671.0,2670.9,18.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748437827482,0.74841,2671.0,2670.9,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1748437827692,0.74841,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437827693,2.50966,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437827894,0.74855,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437828296,0.74866,2670.2,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748437829098,0.74862,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748437829393,2.06132,2670.3,2670.2,18.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748437829592,1.3127,2670.3,2670.2,18.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748437829792,0.7485,2670.7,2670.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748437830094,0.7485,2670.7,2670.2,22.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748437830095,1.3127,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437830795,2.06117,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437831894,0.6449,2671.0,2670.6,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1748437832197,2.70655,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748437832494,0.00369845,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437832697,3.2078,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748437832993,0.74822,2671.7,2671.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748437833202,2.06138,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748437833393,1.3132,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748437833594,3.95594,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748437833893,3.2078,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748437834295,1.3132,2672.2,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748437834296,2.0613,2672.2,2671.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748437834494,0.7481,2672.1,2672.0,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1748437835707,0.7481,2672.1,2672.0,18.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748437836094,1.3132,2672.2,2672.0,18.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748437836290,0.7481,2672.1,2672.0,18.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748437836498,0.74819,2671.8,2671.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748437836803,0.74819,2671.8,2671.7,22.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748437836998,0.74818,2671.9,2671.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748437837394,0.74822,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437838102,2.66702,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437839903,2.66702,2671.7,2671.6,0.75385472]
["bitfinex-derivatives","ETHF0:USTF0",1748437840397,2.66702,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437842495,3.2078,2671.9,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437842702,2.07432,2671.7,2671.6,0.75384472]
["bitfinex-derivatives","ETHF0:USTF0",1748437843102,42.87432,2671.7,2671.6,0.75384472]
["bitfinex-derivatives","ETHF0:USTF0",1748437843400,2.07432,2671.7,2671.6,0.75384472]
["bitfinex-derivatives","ETHF0:USTF0",1748437844595,2.07432,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437845501,42.87432,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437845900,42.87432,2671.7,2671.6,0.75385472]
["bitfinex-derivatives","ETHF0:USTF0",1748437846299,42.1261,2671.7,2671.6,0.75385472]
["bitfinex-derivatives","ETHF0:USTF0",1748437846701,0.6353,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748437847606,1.38346,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748437851802,1.38346,2671.9,2671.8,18.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748437852310,1.38346,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748437852513,1.38346,2671.9,2671.8,18.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748437853509,1.38346,2671.9,2671.8,19.32989]
["bitfinex-derivatives","ETHF0:USTF0",1748437854509,0.74822,2671.7,2671.6,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1748437854714,0.74822,2671.7,2671.6,20.52341472]
["bitfinex-derivatives","ETHF0:USTF0",1748437854913,0.74822,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437854914,3.95602,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437855112,4.59902,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437855310,4.59902,2671.7,2670.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748437855311,0.74844,2670.9,2670.8,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748437855613,0.74844,2670.9,2670.8,19.33914]
["bitfinex-derivatives","ETHF0:USTF0",1748437855806,0.74844,2670.9,2670.8,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748437856008,0.74844,2670.9,2670.8,18.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748437856507,0.74844,2670.9,2670.8,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1748437856714,0.74844,2670.9,2670.6,5.11981472]
["bitfinex-derivatives","ETHF0:USTF0",1748437856715,1.87104,2671.0,2670.6,1.34981472]
["bitfinex-derivatives","ETHF0:USTF0",1748437856904,0.7485,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437857104,0.7485,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437857305,0.7485,2670.7,2670.6,18.06613472]
["bitfinex-derivatives","ETHF0:USTF0",1748437857511,3.9563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437859108,8.9563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437859621,44.7563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437861208,49.7563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437863208,44.7563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437867315,44.7563,2670.7,2670.6,0.75414472]
["bitfinex-derivatives","ETHF0:USTF0",1748437867817,44.7563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437870414,44.7563,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437871023,44.0078,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437871721,41.5485,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437872516,41.5485,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437873021,42.7731,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437873219,40.8,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437873525,10.11067,2671.1,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437873526,0.74848,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437873825,1.97306,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748437874123,42.0246,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748437874923,42.77304,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748437875811,42.77304,2670.9,2670.6,2.55100472]
["bitfinex-derivatives","ETHF0:USTF0",1748437875812,42.0246,2670.9,2670.6,0.67971472]
["bitfinex-derivatives","ETHF0:USTF0",1748437876018,0.7485,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437876621,1.3294,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437877021,2.0779,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437877730,1.3294,2670.7,2670.6,0.75413472]
["bitfinex-derivatives","ETHF0:USTF0",1748437878030,40.8,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748437878323,1.98923,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748437878523,1.98923,2671.0,2670.9,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1748437878720,42.78923,2671.0,2670.9,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1748437879321,40.8,2671.0,2670.9,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1748437879521,0.6413,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437879721,0.6413,2671.1,2671.0,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748437880727,41.54834,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748437881032,0.74838,2671.2,2671.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748437881726,0.74838,2671.1,2671.0,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1748437882122,0.74838,2671.1,2671.0,19.33609]
["bitfinex-derivatives","ETHF0:USTF0",1748437882430,0.74838,2671.1,2671.0,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1748437882725,0.74838,2671.1,2671.0,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748437883124,2.01048,2671.1,2671.0,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748437883321,0.74844,2670.9,2670.8,18.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748437883530,0.74844,2670.9,2670.8,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1748437883826,0.74844,2670.9,2670.8,17.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748437884023,3.2078,2670.9,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437884325,0.7485,2670.7,2670.6,17.30761472]
["bitfinex-derivatives","ETHF0:USTF0",1748437884824,2.0106,2670.7,2670.6,17.30761472]
["bitfinex-derivatives","ETHF0:USTF0",1748437885526,2.0106,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437885922,3.2078,2670.9,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437886233,3.2078,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748437886528,0.7485,2670.7,2670.6,2.09211472]
["bitfinex-derivatives","ETHF0:USTF0",1748437886729,0.7485,2670.7,2670.6,19.39811472]
["bitfinex-derivatives","ETHF0:USTF0",1748437887730,2.08629,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437887927,1.3378,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437888227,2.08627,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748437888427,0.6587,2671.2,2670.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748437888624,0.74846,2670.9,2670.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748437888830,2.08619,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437889020,2.08619,2671.1,2670.8,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1748437889021,0.6587,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748437889229,0.74841,2671.0,2670.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748437889534,0.74844,2670.9,2670.8,17.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748437889734,0.74844,2670.9,2670.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748437889735,0.74847,2670.8,2670.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748437889933,0.74847,2670.8,2670.7,18.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748437890126,0.74847,2670.8,2670.7,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748437890327,0.7485,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437890528,3.9563,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437897234,0.74872,2669.9,2669.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748437897436,0.74872,2669.9,2669.8,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748437897731,0.74872,2669.9,2669.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748437898535,2.10662,2669.9,2669.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748437898745,0.74875,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437899050,2.10665,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437899347,42.90665,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437899751,42.90665,2669.8,2669.7,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1748437901049,42.90665,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437905555,41.54875,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437907252,40.8,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748437907452,0.00561472,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748437907750,0.00561472,2670.1,2670.0,18.02669]
["bitfinex-derivatives","ETHF0:USTF0",1748437908146,0.00561472,2670.1,2670.0,19.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748437908346,0.75427472,2670.1,2670.0,19.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748437908657,0.75427472,2670.1,2670.0,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1748437909350,1.99307472,2670.1,2670.0,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1748437910651,0.74869,2670.0,2669.9,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1748437910852,1.97309,2670.0,2669.9,18.01972]
["bitfinex-derivatives","ETHF0:USTF0",1748437911459,1.97309,2670.0,2669.9,18.01672]
["bitfinex-derivatives","ETHF0:USTF0",1748437913350,1.97309,2670.0,2669.9,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748437913548,1.97309,2670.0,2669.9,18.01672]
["bitfinex-derivatives","ETHF0:USTF0",1748437913959,0.74875,2669.9,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748437914162,0.74875,2669.8,2669.7,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748437914661,0.74875,2669.8,2669.7,19.25466]
["bitfinex-derivatives","ETHF0:USTF0",1748437915055,2.09125,2669.8,2669.7,19.25466]
["bitfinex-derivatives","ETHF0:USTF0",1748437916961,2.09125,2669.8,2669.7,19.25468]
["bitfinex-derivatives","ETHF0:USTF0",1748437918462,2.09125,2669.8,2669.7,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748437919260,2.09125,2669.8,2669.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748437919454,0.74878,2669.7,2669.6,17.91541472]
["bitfinex-derivatives","ETHF0:USTF0",1748437919660,0.74878,2669.7,2669.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437920065,0.74878,2669.7,2669.6,0.75442472]
["bitfinex-derivatives","ETHF0:USTF0",1748437921661,0.74878,2669.7,2669.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437922267,0.74878,2669.7,2669.6,0.75442472]
["bitfinex-derivatives","ETHF0:USTF0",1748437923061,0.74878,2669.7,2669.6,2.04002472]
["bitfinex-derivatives","ETHF0:USTF0",1748437923863,2.06538,2669.7,2669.6,1.29121472]
["bitfinex-derivatives","ETHF0:USTF0",1748437924460,2.06538,2669.7,2669.6,2.04001472]
["bitfinex-derivatives","ETHF0:USTF0",1748437925363,1.3166,2669.7,2669.6,2.04001472]
["bitfinex-derivatives","ETHF0:USTF0",1748437925564,0.00561472,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748437925763,0.00561472,2670.1,2670.0,17.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748437925963,0.75427472,2670.1,2670.0,17.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748437926166,0.00561472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437926674,0.00561472,2670.1,2670.0,20.66882336]
["bitfinex-derivatives","ETHF0:USTF0",1748437927466,0.00561472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437927877,0.75427472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437928869,0.00561472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437929275,0.00561472,2670.1,2670.0,20.66882336]
["bitfinex-derivatives","ETHF0:USTF0",1748437930873,0.75427472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437933371,0.00561472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437934478,0.00561472,2670.1,2670.0,20.66882336]
["bitfinex-derivatives","ETHF0:USTF0",1748437935074,0.00561472,2670.1,2670.0,19.29949]
["bitfinex-derivatives","ETHF0:USTF0",1748437935973,0.75427472,2670.1,2670.0,20.674389]
["bitfinex-derivatives","ETHF0:USTF0",1748437936582,0.00561472,2670.1,2670.0,20.674389]
["bitfinex-derivatives","ETHF0:USTF0",1748437936973,0.74861,2670.4,2670.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748437937176,2.00537,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748437937779,3.2078,2671.3,2670.4,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1748437937977,1.87,2672.5,2671.3,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1748437938279,0.75367893,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437938479,0.00557893,2672.2,2672.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748437938673,0.00557893,2672.2,2672.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748437938874,0.75365893,2672.2,2672.1,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1748437939277,0.74812,2672.1,2671.9,19.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748437939572,0.00557893,2672.2,2671.9,18.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748437939774,0.75365893,2672.2,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748437939971,0.75365893,2672.2,2672.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748437940175,0.00557893,2672.2,2672.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748437940881,0.00557893,2672.2,2672.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748437941085,0.75365893,2672.2,2672.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748437942180,0.75365893,2672.2,2672.0,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1748437942379,3.22228,2672.1,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437942578,0.74822,2671.7,2671.6,1.29331472]
["bitfinex-derivatives","ETHF0:USTF0",1748437944083,1.352,2671.9,2671.6,1.29331472]
["bitfinex-derivatives","ETHF0:USTF0",1748437944386,0.74819,2671.8,2671.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748437944986,0.74819,2671.8,2671.6,2.04153472]
["bitfinex-derivatives","ETHF0:USTF0",1748437945190,0.74819,2671.8,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748437945380,0.74819,2671.8,2671.6,2.04153472]
["bitfinex-derivatives","ETHF0:USTF0",1748437945781,0.74819,2671.8,2671.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748437948382,0.74822,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437948681,2.00912,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437949189,0.74821,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748437949391,0.74818,2671.9,2671.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748437949588,0.74812,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748437949890,0.00557893,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748437949891,0.75366893,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748437950786,0.75365893,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748437951181,0.74813,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748437951377,0.74813,2672.1,2672.0,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748437951889,1.98383,2672.1,2672.0,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748437953588,1.2357,2672.1,2672.0,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748437953789,0.75366893,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748437953982,0.75366893,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437954484,0.75366893,2672.2,2672.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748437955789,0.75366893,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437955992,0.75366893,2672.2,2672.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748437957087,0.75366893,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437957288,0.75366893,2672.2,2672.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748437958196,2.09976893,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437959193,1.87029,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437959494,0.74816,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437960193,0.74822,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437960781,2.08812,2671.7,2671.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437961885,2.08812,2671.7,2671.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1748437961886,0.74838,2671.1,2671.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1748437962591,0.74838,2671.2,2671.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748437962787,1.98934,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748437963397,0.74836,2671.2,2671.1,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748437965387,0.74841,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437965697,2.70961,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437966195,1.9612,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437967194,2.70958,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437967795,1.40578,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437968394,0.74838,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748437973895,0.74841,2671.0,2670.9,2.00994472]
["bitfinex-derivatives","ETHF0:USTF0",1748437974095,0.74841,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437974096,2.03051,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437974698,2.03051,2671.0,2670.9,0.75405472]
["bitfinex-derivatives","ETHF0:USTF0",1748437974897,2.03051,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437976400,2.03051,2671.0,2670.9,0.75405472]
["bitfinex-derivatives","ETHF0:USTF0",1748437976999,2.03051,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437981600,0.74836,2671.3,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437981806,1.40912,2671.4,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748437983609,0.74833,2671.3,2671.2,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748437983907,0.74833,2671.3,2671.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748437984706,0.6608,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437984707,0.74836,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437984906,2.03976,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437989317,0.74841,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437990022,1.97471,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437991421,0.74841,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437991624,0.7484,2671.1,2670.9,1.95291472]
["bitfinex-derivatives","ETHF0:USTF0",1748437991921,0.74835,2671.3,2671.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748437992416,0.74832,2671.4,2671.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748437992823,0.74835,2671.3,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748437993018,0.74835,2671.3,2671.2,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748437993816,0.74835,2671.3,2671.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748437994020,1.87086,2671.3,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437994225,0.74841,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437994416,7.71521,2671.0,2670.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748437994619,1.87141,2670.5,2670.1,4.582699]
["bitfinex-derivatives","ETHF0:USTF0",1748437994927,0.74864,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748437999028,0.74866,2670.1,2670.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748437999326,2.10406,2670.1,2670.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748438000930,2.10406,2670.1,2670.0,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1748438001433,2.10406,2670.1,2670.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748438002721,0.74869,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438003031,5.84879,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438007128,5.75148472,2670.4,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438007329,0.74868,2670.1,2670.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748438007522,0.74868,2670.1,2670.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748438007721,0.74868,2670.1,2670.0,5.20829]
["bitfinex-derivatives","ETHF0:USTF0",1748438007927,0.74868,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438008132,0.74869,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438008637,0.74869,2670.0,2669.9,1.28891472]
["bitfinex-derivatives","ETHF0:USTF0",1748438008826,0.74869,2670.0,2669.9,2.03763472]
["bitfinex-derivatives","ETHF0:USTF0",1748438009026,3.95642,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748438009330,0.74862,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748438009634,0.75421472,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748438009826,0.00561472,2670.4,2670.3,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748438010426,37.743,2672.0,2670.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748438010427,6.9338,2671.0,2670.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748438010627,6.9338,2671.0,2670.3,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748438010628,0.74848,2670.8,2670.3,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748438010825,0.74849,2670.8,2670.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748438011030,0.74854,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748438011632,0.75411472,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438011934,0.7485,2670.7,2670.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748438012325,0.00561472,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438012527,0.74858,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438015937,0.74858,2670.4,2670.3,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748438017037,0.74858,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438017930,0.74858,2670.4,2670.2,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1748438017931,0.74861,2670.3,2670.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748438021341,0.74861,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438021342,1.87147,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438021639,0.74866,2670.1,2670.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748438021833,0.74865,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748438022737,0.7486,2670.4,2670.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748438022941,0.7486,2670.4,2670.3,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1748438023233,0.74852,2670.7,2670.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748438024339,0.75410472,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748438025340,0.74852,2670.6,2670.5,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1748438026737,0.74852,2670.6,2670.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748438026936,1.87135,2670.6,2670.2,1.374899]
["bitfinex-derivatives","ETHF0:USTF0",1748438027240,0.74866,2670.1,2670.0,4.63478]
["bitfinex-derivatives","ETHF0:USTF0",1748438027736,0.74865,2670.2,2670.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748438029636,0.74865,2670.2,2670.1,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1748438032541,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438032844,1.40586,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438033241,2.63676,2670.1,2670.0,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748438033541,2.63676,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438034444,0.74869,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438034649,1.97959,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438036546,1.97959,2670.0,2669.9,0.75433472]
["bitfinex-derivatives","ETHF0:USTF0",1748438036851,0.74869,2670.0,2669.9,0.75433472]
["bitfinex-derivatives","ETHF0:USTF0",1748438037151,3.2078,2670.4,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748438037152,0.74861,2670.4,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748438037545,0.74861,2670.3,2670.2,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748438038654,0.7486,2670.4,2670.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748438038953,0.74858,2670.5,2670.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748438039150,0.74854,2670.6,2670.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748438041549,0.74855,2670.5,2670.4,2.12244225]
["bitfinex-derivatives","ETHF0:USTF0",1748438041946,0.74855,2670.5,2670.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748438049755,0.74855,2670.5,2670.4,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1748438051054,0.74861,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438051759,2.07471,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438053758,2.07471,2670.3,2670.2,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748438054453,2.07471,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438059958,0.74866,2670.1,2670.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748438060564,0.74869,2670.0,2669.9,3.83331472]
["bitfinex-derivatives","ETHF0:USTF0",1748438060961,0.74869,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438061464,2.07849,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438064755,0.74886,2669.4,2669.3,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1748438064962,0.74886,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438065155,0.74892,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438065460,0.74895,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438066062,0.749,2668.9,2668.8,1.93931472]
["bitfinex-derivatives","ETHF0:USTF0",1748438066863,0.749,2668.9,2668.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438067067,1.4129,2668.9,2668.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438067365,2.7383,2668.9,2668.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438068362,2.7383,2668.9,2668.1,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748438068363,10.1971,2668.9,2668.0,1.37388225]
["bitfinex-derivatives","ETHF0:USTF0",1748438068561,1.8729,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438068869,0.74931,2667.8,2667.7,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1748438069059,0.7493,2667.9,2667.7,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1748438069256,0.7493,2667.9,2667.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748438070566,11.44286,2668.3,2667.8,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748438070860,0.74927,2668.0,2667.8,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748438071269,0.74927,2668.0,2667.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748438071466,0.74927,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748438072264,0.74931,2667.8,2667.7,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748438072461,0.74931,2667.8,2667.7,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748438073163,0.7493,2667.9,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748438073364,0.74928,2667.9,2667.8,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748438074366,0.74928,2667.9,2667.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748438075063,0.74928,2667.9,2667.8,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748438075462,0.74928,2667.9,2667.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748438075663,0.74928,2667.9,2667.8,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748438076064,1.87259,2668.8,2668.0,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1748438076267,0.74913,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748438076958,0.74913,2668.5,2668.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748438077368,0.74913,2668.5,2668.4,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748438077569,0.7491,2668.6,2668.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748438077868,0.74907,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748438078261,0.74909,2668.6,2668.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748438078963,0.74909,2668.6,2668.5,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748438079973,0.74908,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748438080270,0.74905,2668.8,2668.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748438080569,0.74905,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748438080765,1.39847,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748438081069,0.74895,2669.1,2669.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748438081870,3.95674,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748438082473,0.74895,2669.1,2669.0,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1748438082972,0.00561472,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748438083268,0.00561472,2669.3,2669.2,7.66972]
["bitfinex-derivatives","ETHF0:USTF0",1748438084170,0.74876,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748438084770,0.74876,2669.8,2669.5,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748438084771,0.7488,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748438088476,0.7488,2669.7,2669.5,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748438088477,0.7488,2669.6,2669.5,6.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748438089873,1.87211,2669.5,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438090074,0.74895,2669.1,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438090476,0.74895,2669.1,2669.0,0.75458472]
["bitfinex-derivatives","ETHF0:USTF0",1748438091179,0.74895,2669.1,2669.0,2.11248472]
["bitfinex-derivatives","ETHF0:USTF0",1748438091576,0.74895,2669.1,2669.0,1.36351472]
["bitfinex-derivatives","ETHF0:USTF0",1748438092681,0.74895,2669.1,2669.0,2.11248472]
["bitfinex-derivatives","ETHF0:USTF0",1748438093977,0.74895,2669.1,2669.0,1.36351472]
["bitfinex-derivatives","ETHF0:USTF0",1748438094369,0.74895,2669.1,2669.0,2.11248472]
["bitfinex-derivatives","ETHF0:USTF0",1748438094976,0.74895,2669.1,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438095178,0.74895,2669.1,2669.0,0.75458472]
["bitfinex-derivatives","ETHF0:USTF0",1748438096573,2.71751,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748438096780,0.74892,2669.2,2669.1,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748438097878,0.74892,2669.2,2669.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748438100181,0.74895,2669.1,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438100377,1.97695,2669.1,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438101775,1.97695,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438101971,5.68895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438102174,1.97695,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438104177,1.97695,2669.1,2669.0,1.25060472]
["bitfinex-derivatives","ETHF0:USTF0",1748438104685,1.97695,2669.1,2669.0,1.99957472]
["bitfinex-derivatives","ETHF0:USTF0",1748438105074,0.74895,2669.1,2669.0,1.99955472]
["bitfinex-derivatives","ETHF0:USTF0",1748438105674,0.74895,2669.1,2669.0,1.25060472]
["bitfinex-derivatives","ETHF0:USTF0",1748438105982,0.74895,2669.1,2669.0,1.99957472]
["bitfinex-derivatives","ETHF0:USTF0",1748438106783,0.74895,2669.1,2669.0,1.25060472]
["bitfinex-derivatives","ETHF0:USTF0",1748438106982,0.74895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438107287,2.10105,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438116988,3.95674,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748438117179,3.95674,2669.2,2669.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748438117582,0.74895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438118091,2.01755,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438118283,0.74895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438118688,0.74895,2669.1,2669.0,0.74897472]
["bitfinex-derivatives","ETHF0:USTF0",1748438119886,0.74895,2669.1,2669.0,3.37407472]
["bitfinex-derivatives","ETHF0:USTF0",1748438120593,0.74894,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748438120888,0.74894,2669.2,2669.1,2.12282225]
["bitfinex-derivatives","ETHF0:USTF0",1748438122090,0.74894,2669.2,2669.1,1.37388225]
["bitfinex-derivatives","ETHF0:USTF0",1748438122289,0.74894,2669.2,2669.1,2.12283225]
["bitfinex-derivatives","ETHF0:USTF0",1748438123381,0.74894,2669.2,2669.1,1.37388225]
["bitfinex-derivatives","ETHF0:USTF0",1748438123590,0.74894,2669.2,2669.0,5.83290472]
["bitfinex-derivatives","ETHF0:USTF0",1748438123591,0.74895,2669.1,2669.0,2.62510472]
["bitfinex-derivatives","ETHF0:USTF0",1748438123798,0.74895,2669.1,2669.0,1.97810472]
["bitfinex-derivatives","ETHF0:USTF0",1748438123983,0.74895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438131395,3.95675,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438132894,44.75675,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438133984,3.95675,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438134791,3.95675,2669.1,2669.0,1.27720472]
["bitfinex-derivatives","ETHF0:USTF0",1748438134991,5.58416,2669.4,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748438134992,0.74894,2669.2,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748438135191,0.74894,2669.2,2669.1,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1748438135695,0.74894,2669.2,2669.1,2.76151225]
["bitfinex-derivatives","ETHF0:USTF0",1748438135995,0.74895,2669.1,2669.0,1.37388697]
["bitfinex-derivatives","ETHF0:USTF0",1748438136299,0.74895,2669.1,2669.0,2.68048697]
["bitfinex-derivatives","ETHF0:USTF0",1748438137396,0.74895,2669.1,2669.0,3.42945697]
["bitfinex-derivatives","ETHF0:USTF0",1748438137996,0.74895,2669.1,2669.0,2.68048697]
["bitfinex-derivatives","ETHF0:USTF0",1748438138190,0.74895,2669.1,2669.0,1.30660472]
["bitfinex-derivatives","ETHF0:USTF0",1748438138902,0.74895,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438140297,3.95675,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438147107,9.84451571,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438147401,50.64451571,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438154201,50.64368672,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438158709,50.64405401,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438160112,51.96475401,2669.1,2669.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438161104,0.7492,2668.2,2668.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748438161314,4.4612,2668.2,2668.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748438161718,1.87318,2668.0,2667.5,1.3765719]
["bitfinex-derivatives","ETHF0:USTF0",1748438161918,0.74928,2667.9,2667.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748438162327,2.68298,2667.9,2667.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748438162928,43.48298,2667.9,2667.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748438163115,0.74934,2667.7,2667.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438163314,7.66914,2667.7,2667.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438166319,3.95714,2667.7,2667.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438166525,3.2078,2668.0,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748438166718,3.2078,2668.0,2667.6,5.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438166719,0.74928,2667.9,2667.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748438167120,0.00561472,2668.1,2667.8,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748438167322,0.00561472,2668.1,2667.8,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748438167627,0.00561472,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748438168026,0.00561472,2668.1,2667.8,5.28299]
["bitfinex-derivatives","ETHF0:USTF0",1748438168336,0.74928,2667.9,2667.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748438171626,0.74934,2667.7,2667.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438171826,0.74945,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438172528,0.74954,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438173131,0.74954,2667.0,2666.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438173431,6.9198,2667.6,2666.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438173628,0.74945,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438174933,3.2078,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438175235,0.74941,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438175631,3.2078,2667.7,2667.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438175829,0.74942,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438176344,0.74942,2667.4,2667.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438176634,0.74945,2667.3,2667.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748438177636,3.713,2667.6,2667.2,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748438177930,0.74945,2667.3,2667.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748438178135,0.74945,2667.3,2667.2,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748438179447,0.74945,2667.3,2667.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748438179832,0.74945,2667.3,2667.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748438181944,0.74945,2667.3,2667.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748438184734,3.95725,2667.3,2667.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748438185345,5.24645,2667.3,2667.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748438185753,0.74956,2666.9,2666.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748438187145,0.74956,2666.9,2666.8,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748438190042,0.74956,2666.9,2666.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748438193938,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438194145,2.65149,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438198957,1.41579,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438201646,2.72319,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438203054,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438203953,1.38469,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438205254,5.10369,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438205461,4.46859,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438208456,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438208855,2.04939,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438209956,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438210352,0.74959,2666.8,2666.7,0.66221472]
["bitfinex-derivatives","ETHF0:USTF0",1748438210560,0.74959,2666.8,2666.7,1.28851472]
["bitfinex-derivatives","ETHF0:USTF0",1748438215168,0.74959,2666.8,2666.7,1.38143889]
["bitfinex-derivatives","ETHF0:USTF0",1748438215361,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438215567,0.74959,2666.8,2666.7,1.38143889]
["bitfinex-derivatives","ETHF0:USTF0",1748438216369,2.05659,2666.8,2666.7,1.38143889]
["bitfinex-derivatives","ETHF0:USTF0",1748438216966,2.05659,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438218869,0.74959,2666.8,2666.7,1.38143889]
["bitfinex-derivatives","ETHF0:USTF0",1748438219070,0.74959,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438221372,0.74959,2666.8,2666.7,1.31031472]
["bitfinex-derivatives","ETHF0:USTF0",1748438222663,0.74959,2666.8,2666.7,2.68946507]
["bitfinex-derivatives","ETHF0:USTF0",1748438222868,1.38819,2666.8,2666.7,2.68946507]
["bitfinex-derivatives","ETHF0:USTF0",1748438223368,1.38819,2666.8,2666.7,1.31031472]
["bitfinex-derivatives","ETHF0:USTF0",1748438227280,1.38819,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438227980,1.69035551,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438228780,1.38819,2666.8,2666.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748438228976,1.38819,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438229378,6.38819,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438229681,6.67840836,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438229982,47.47840836,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438231770,48.36843795,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438232274,48.36846223,2666.8,2666.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438233282,1.8742,2666.5,2665.7,2.00015035]
["bitfinex-derivatives","ETHF0:USTF0",1748438233485,1.8745,2666.1,2665.5,4.58695035]
["bitfinex-derivatives","ETHF0:USTF0",1748438233683,0.7499,2665.7,2665.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748438234487,0.74993,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438234694,1.42743,2665.6,2665.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748438235192,0.74993,2665.6,2665.5,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748438236892,0.74993,2665.6,2665.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748438237585,0.74993,2665.6,2665.5,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748438239387,0.74993,2665.6,2665.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748438240090,0.74993,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438240291,0.74996,2665.5,2665.4,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1748438240494,2.03546,2665.5,2665.4,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1748438240899,2.03546,2665.5,2665.4,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438241894,0.7501,2665.0,2664.9,2.85610508]
["bitfinex-derivatives","ETHF0:USTF0",1748438242195,0.7501,2665.0,2664.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748438243395,2.734,2665.0,2664.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748438243791,5.9418,2665.0,2664.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748438245991,2.734,2665.0,2664.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748438247091,0.75021,2664.6,2664.5,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748438247296,0.75016,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748438248495,0.75018,2664.7,2664.6,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1748438248696,0.75018,2664.7,2664.6,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1748438249394,0.744863,2664.7,2664.6,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1748438250998,0.75012,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748438251199,0.75018,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748438251701,0.75018,2664.7,2664.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748438252606,0.75018,2664.7,2664.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1748438253402,0.75018,2664.7,2664.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748438254702,0.75018,2664.7,2664.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1748438256110,1.87495,2665.5,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748438256405,0.75004,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748438256905,0.75007,2665.1,2665.0,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1748438257302,0.75007,2665.1,2665.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748438258709,0.75007,2665.1,2665.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748438259713,4.07013,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748438259911,0.1123,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748438260411,0.1123,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438262313,0.86231,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438262509,0.1123,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438262711,0.1123,2665.3,2665.2,3.39609035]
["bitfinex-derivatives","ETHF0:USTF0",1748438263511,0.1123,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438264417,0.86231,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438264915,0.1123,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438268818,0.86231,2665.3,2665.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1748438269018,0.86231,2665.3,2665.2,19.26594]
["bitfinex-derivatives","ETHF0:USTF0",1748438271023,0.86231,2665.3,2665.2,19.92624]
["bitfinex-derivatives","ETHF0:USTF0",1748438271622,0.75001,2665.4,2665.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748438271821,0.75001,2665.4,2665.3,2.12624654]
["bitfinex-derivatives","ETHF0:USTF0",1748438272923,2.65231,2665.4,2665.3,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438273221,0.75004,2665.2,2665.1,5.33411654]
["bitfinex-derivatives","ETHF0:USTF0",1748438277111,0.75004,2665.2,2665.1,5.33412654]
["bitfinex-derivatives","ETHF0:USTF0",1748438277825,0.75004,2665.2,2665.1,4.58405654]
["bitfinex-derivatives","ETHF0:USTF0",1748438278423,0.75004,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748438279121,0.75004,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438279620,0.75007,2665.1,2665.0,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438279825,0.7501,2665.0,2664.9,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438280324,2.1078,2665.0,2664.9,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438280725,0.75013,2664.9,2664.8,2.12640654]
["bitfinex-derivatives","ETHF0:USTF0",1748438281027,2.78353,2664.9,2664.8,2.12640654]
["bitfinex-derivatives","ETHF0:USTF0",1748438281221,0.75015,2664.8,2664.7,2.12642654]
["bitfinex-derivatives","ETHF0:USTF0",1748438281424,1.42584,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748438281622,0.6757,2664.9,2664.8,2.12640654]
["bitfinex-derivatives","ETHF0:USTF0",1748438282121,1.42583,2664.9,2664.8,2.12640654]
["bitfinex-derivatives","ETHF0:USTF0",1748438282329,1.42583,2664.9,2664.8,4.58405654]
["bitfinex-derivatives","ETHF0:USTF0",1748438282823,1.42583,2664.9,2664.8,2.12640654]
["bitfinex-derivatives","ETHF0:USTF0",1748438283224,1.42583,2664.9,2664.8,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438285431,0.75015,2664.8,2664.7,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438285730,0.75018,2664.7,2664.6,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438285928,1.40668,2664.7,2664.6,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438286929,1.40668,2664.7,2664.4,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438286930,0.75024,2664.5,2664.4,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438288132,0.75024,2664.5,2664.4,2.12652654]
["bitfinex-derivatives","ETHF0:USTF0",1748438288629,0.75024,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438289932,0.75024,2664.5,2664.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748438291720,0.75029,2664.3,2664.2,4.58405654]
["bitfinex-derivatives","ETHF0:USTF0",1748438291922,0.75029,2664.3,2664.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748438291923,0.75032,2664.2,2664.1,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438292127,0.75035,2664.1,2664.0,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748438292526,2.10895,2664.1,2664.0,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748438294032,1.39533,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438294226,0.6474,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748438294434,0.00562556,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438295228,0.00562556,2664.5,2664.4,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748438297529,0.75586556,2664.5,2664.4,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748438298235,0.75027,2664.4,2664.3,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438298440,0.75029,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748438298633,0.75029,2664.3,2664.2,1.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748438299530,2.72198,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748438299724,0.00562556,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438299932,0.75029,2664.4,2664.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438300137,0.75029,2664.4,2664.3,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748438300532,0.75029,2664.4,2664.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748438300732,0.75029,2664.4,2664.3,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748438301936,2.03129,2664.4,2664.3,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748438302641,4.4888,2664.4,2664.1,1.37625654]
["bitfinex-derivatives","ETHF0:USTF0",1748438302843,0.75035,2664.2,2664.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748438303245,1.36565,2664.2,2664.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748438303935,0.75031,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748438304330,0.65482556,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438304537,1.40506556,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438304940,1.40506556,2664.5,2664.4,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748438306041,0.00562556,2664.5,2664.4,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748438307533,0.00562556,2664.5,2664.4,3.35772654]
["bitfinex-derivatives","ETHF0:USTF0",1748438307936,0.00562556,2664.5,2664.4,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748438308841,0.1124,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748438309047,0.1124,2664.6,2664.5,5.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748438309744,0.1124,2664.6,2664.5,10.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748438310941,0.1124,2664.6,2664.5,27.93664]
["bitfinex-derivatives","ETHF0:USTF0",1748438312137,3.2078,2665.6,2664.6,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1748438312346,3.2078,2665.6,2665.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748438312347,0.75002,2665.4,2665.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748438312933,2.09442,2665.4,2665.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748438313947,1.3444,2665.4,2665.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748438314347,1.38498,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748438314845,0.635,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748438315241,1.38496,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748438315844,2.72486,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748438317846,0.74998,2665.4,2665.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748438318149,0.75007,2665.1,2665.0,1.37668016]
["bitfinex-derivatives","ETHF0:USTF0",1748438318344,5.08294,2665.2,2664.8,3.47292016]
["bitfinex-derivatives","ETHF0:USTF0",1748438318553,0.75013,2664.9,2664.8,3.47292016]
["bitfinex-derivatives","ETHF0:USTF0",1748438318751,0.75013,2664.9,2664.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748438320551,2.05323,2664.9,2664.8,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748438322252,2.05323,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748438324447,0.75018,2664.7,2664.6,1.37668016]
["bitfinex-derivatives","ETHF0:USTF0",1748438324650,0.75024,2664.5,2664.4,1.37668016]
["bitfinex-derivatives","ETHF0:USTF0",1748438324852,0.75024,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438325245,1.99654,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438325443,0.75027,2664.4,2664.3,2.01860556]
["bitfinex-derivatives","ETHF0:USTF0",1748438325659,1.99657,2664.4,2664.3,3.39528572]
["bitfinex-derivatives","ETHF0:USTF0",1748438325841,1.99657,2664.4,2664.3,2.01860556]
["bitfinex-derivatives","ETHF0:USTF0",1748438329360,1.99657,2664.4,2664.3,2.01861556]
["bitfinex-derivatives","ETHF0:USTF0",1748438329658,1.99657,2664.4,2664.3,1.26832556]
["bitfinex-derivatives","ETHF0:USTF0",1748438329857,1.99657,2664.4,2664.3,2.01861556]
["bitfinex-derivatives","ETHF0:USTF0",1748438330359,1.99657,2664.4,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438340966,0.75027,2664.4,2664.3,0.75592556]
["bitfinex-derivatives","ETHF0:USTF0",1748438341765,1.2954,2664.5,2664.3,0.75592556]
["bitfinex-derivatives","ETHF0:USTF0",1748438341766,1.2954,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748438341957,0.75024,2664.5,2664.4,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748438342160,0.75024,2664.5,2664.4,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748438348471,0.75024,2664.5,2664.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748438349077,0.75024,2664.5,2664.4,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748438352472,0.75024,2664.5,2664.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748438354181,0.75024,2664.5,2664.4,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748438355379,0.75024,2664.5,2664.4,3.46545016]
["bitfinex-derivatives","ETHF0:USTF0",1748438357777,0.75024,2664.5,2664.4,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748438358077,0.75024,2664.5,2664.4,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748438361979,0.75023,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748438362180,0.75023,2664.6,2664.5,3.40276098]
["bitfinex-derivatives","ETHF0:USTF0",1748438362878,0.7502,2664.7,2664.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748438363079,0.7502,2664.7,2664.6,3.40274098]
["bitfinex-derivatives","ETHF0:USTF0",1748438370486,0.7502,2664.7,2664.6,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1748438376694,0.7502,2664.7,2664.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748438376887,0.75021,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748438377187,2.09561,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748438380094,0.7502,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438380390,0.7502,2664.7,2664.6,2.13011985]
["bitfinex-derivatives","ETHF0:USTF0",1748438381192,0.7502,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438385096,2.0615,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438390999,1.3113,2664.7,2664.4,1.72110053]
["bitfinex-derivatives","ETHF0:USTF0",1748438391197,0.75024,2664.5,2664.4,2.47134053]
["bitfinex-derivatives","ETHF0:USTF0",1748438391601,0.75024,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748438392099,0.75024,2664.5,2664.4,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748438393501,2.10683,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748438393804,2.10683,2664.6,2664.5,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748438395708,2.10683,2664.6,2664.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748438396105,2.10683,2664.6,2664.5,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748438398310,0.75023,2664.6,2664.5,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748438400205,0.75023,2664.6,2664.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748438400410,0.75023,2664.6,2664.5,2.68228989]
["bitfinex-derivatives","ETHF0:USTF0",1748438400605,3.95803,2664.6,2664.5,1.38058989]
["bitfinex-derivatives","ETHF0:USTF0",1748438401207,0.75024,2664.5,2664.4,1.38058989]
["bitfinex-derivatives","ETHF0:USTF0",1748438401509,0.75027,2664.4,2664.3,1.38621545]
["bitfinex-derivatives","ETHF0:USTF0",1748438401702,2.02447,2664.4,2664.3,1.38621545]
["bitfinex-derivatives","ETHF0:USTF0",1748438402212,2.02447,2664.4,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438402413,3.35347,2664.4,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438406015,7.65604,2664.6,2664.3,1.38621545]
["bitfinex-derivatives","ETHF0:USTF0",1748438406213,7.65604,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748438406813,7.65604,2664.6,2664.5,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748438407615,3.95804,2664.6,2664.5,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748438407815,0.75021,2664.6,2664.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748438408014,0.75024,2664.5,2664.4,1.38058989]
["bitfinex-derivatives","ETHF0:USTF0",1748438408214,0.75027,2664.4,2664.3,2.62501545]
["bitfinex-derivatives","ETHF0:USTF0",1748438408415,1.41467,2664.4,2664.3,2.62501545]
["bitfinex-derivatives","ETHF0:USTF0",1748438409017,2.06197,2664.4,2664.3,2.62501545]
["bitfinex-derivatives","ETHF0:USTF0",1748438409218,5.75997,2664.4,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438409419,5.75997,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438409420,1.87587,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438409720,10.0097,2664.4,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748438409721,0.75061,2663.2,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748438409919,0.75059,2663.3,2663.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748438410223,3.95841,2663.2,2663.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748438410812,3.2078,2663.2,2663.1,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748438411023,2.0826,2663.3,2663.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748438411320,2.0826,2663.3,2663.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748438412221,0.75065,2663.1,2662.9,0.75629556]
["bitfinex-derivatives","ETHF0:USTF0",1748438412424,0.75062,2663.2,2662.9,1.99889556]
["bitfinex-derivatives","ETHF0:USTF0",1748438412625,0.75063,2663.1,2662.9,1.99889556]
["bitfinex-derivatives","ETHF0:USTF0",1748438413225,0.75066,2663.0,2662.9,1.24822556]
["bitfinex-derivatives","ETHF0:USTF0",1748438413425,0.6777,2663.0,2662.9,1.24822556]
["bitfinex-derivatives","ETHF0:USTF0",1748438413822,0.75066,2663.1,2662.9,1.99891556]
["bitfinex-derivatives","ETHF0:USTF0",1748438414124,1.42832,2663.2,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748438414319,1.42832,2663.2,2663.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748438414515,0.00562556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438415112,0.75617556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438415317,0.00562556,2663.4,2663.3,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748438415522,0.00562556,2663.4,2663.3,7.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748438416121,0.00562556,2663.4,2663.3,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1748438421222,0.00562556,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438421425,0.00562556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438429835,0.00562556,2663.4,2663.1,1.37359209]
["bitfinex-derivatives","ETHF0:USTF0",1748438430044,0.75061,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748438431042,0.75063,2663.1,2663.0,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1748438431335,0.75063,2663.1,2663.0,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1748438431729,2.69313,2663.1,2663.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748438432038,2.69313,2663.1,2662.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438432039,0.75066,2663.0,2662.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438432243,2.07976,2663.0,2662.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438432840,2.07976,2663.0,2662.9,0.75631556]
["bitfinex-derivatives","ETHF0:USTF0",1748438433146,2.07976,2663.0,2662.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438435635,1.87679,2662.9,2662.3,4.58139209]
["bitfinex-derivatives","ETHF0:USTF0",1748438435835,4.4796,2662.8,2662.3,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748438436146,0.75079,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748438437243,0.75082,2662.5,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748438437444,0.7508,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748438437637,0.7508,2662.6,2662.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748438437638,0.7508,2662.5,2662.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748438437842,0.75079,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748438438139,0.7508,2662.5,2662.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748438438538,0.7508,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748438438841,0.7508,2662.5,2662.4,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748438439047,1.4134,2662.5,2662.4,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748438439436,0.6626,2662.5,2662.4,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748438440149,1.4134,2662.5,2662.4,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748438440644,0.6626,2662.5,2662.4,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1748438442446,3.2078,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438442642,5.2005,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438443148,5.95124,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438443343,1.9927,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438443650,0.6649,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438444241,1.41562,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438445439,0.6649,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438445843,1.41562,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438446442,2.75742,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438449752,2.0067,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438450649,2.75742,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438451955,0.6649,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748438452155,0.642,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748438453060,1.39269,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748438453355,0.75072,2662.8,2662.7,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748438457753,2.65591,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748438458157,0.75072,2662.8,2662.7,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748438459058,1.2554,2662.8,2662.7,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748438460067,1.39271,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748438460255,1.39271,2662.9,2662.8,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748438460758,2.64811,2662.9,2662.8,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748438465866,0.75072,2662.8,2662.7,1.37359209]
["bitfinex-derivatives","ETHF0:USTF0",1748438466063,0.75072,2662.8,2662.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748438466064,0.75075,2662.7,2662.6,1.37359209]
["bitfinex-derivatives","ETHF0:USTF0",1748438466363,0.75077,2662.6,2662.5,2.12439209]
["bitfinex-derivatives","ETHF0:USTF0",1748438466664,0.75077,2662.6,2662.5,3.36479209]
["bitfinex-derivatives","ETHF0:USTF0",1748438466665,0.6722,2662.6,2662.5,3.36479209]
["bitfinex-derivatives","ETHF0:USTF0",1748438466865,0.75075,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748438467067,0.75075,2662.7,2662.6,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748438467565,0.75075,2662.7,2662.6,3.36476209]
["bitfinex-derivatives","ETHF0:USTF0",1748438467966,0.75075,2662.7,2662.6,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748438468168,2.10965,2662.7,2662.6,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748438468566,2.10965,2662.7,2662.6,3.36476209]
["bitfinex-derivatives","ETHF0:USTF0",1748438468860,0.642,2662.9,2662.6,2.61399209]
["bitfinex-derivatives","ETHF0:USTF0",1748438469066,1.39269,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748438469267,0.75072,2662.8,2662.7,3.45732209]
["bitfinex-derivatives","ETHF0:USTF0",1748438469464,0.75072,2662.8,2662.7,3.45734209]
["bitfinex-derivatives","ETHF0:USTF0",1748438470262,0.75072,2662.8,2662.7,2.70659209]
["bitfinex-derivatives","ETHF0:USTF0",1748438470565,2.10962,2662.8,2662.7,2.70659209]
["bitfinex-derivatives","ETHF0:USTF0",1748438470766,2.10962,2662.8,2662.7,3.45734209]
["bitfinex-derivatives","ETHF0:USTF0",1748438470963,3.21342556,2663.4,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748438471163,1.28712556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438471363,0.00562556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438471669,0.75617556,2663.4,2663.3,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1748438472166,0.75058,2663.3,2663.2,1.38134902]
["bitfinex-derivatives","ETHF0:USTF0",1748438472372,0.75618556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438473565,0.00562556,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438474366,0.00562556,2663.4,2663.3,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1748438479470,0.00562556,2663.4,2663.3,3.38705549]
["bitfinex-derivatives","ETHF0:USTF0",1748438480869,3.2078,2664.0,2663.6,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748438481174,3.2078,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438482078,0.6341,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438482271,0.75596556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438482466,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438483085,0.00562556,2664.2,2664.1,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748438485673,0.75594556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438486276,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438486580,1.91772556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438486781,2.55232556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438490785,2.55232556,2664.2,2664.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748438491881,1.29132556,2664.2,2664.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748438492089,0.00562556,2664.2,2664.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748438497883,0.75594556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438498084,0.75594556,2664.2,2663.9,22.30379]
["bitfinex-derivatives","ETHF0:USTF0",1748438498085,0.75038,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748438498290,2.66618,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748438501086,0.75041,2664.0,2663.8,1.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1748438501292,1.9653,2664.0,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438501591,0.75044,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438501984,0.75044,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438502197,0.75044,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438502396,2.08214,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438502890,2.08214,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438503387,2.08214,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438503591,1.3317,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438503784,3.8414,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438503982,1.9653,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438504285,0.6336,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438504493,1.9352,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438504795,2.68558,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438505793,1.9352,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438506292,2.68558,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438507196,1.9352,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438508098,1.9352,2664.0,2663.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748438508296,2.68558,2664.0,2663.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748438508494,1.9352,2664.0,2663.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748438508993,2.68558,2664.0,2663.9,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1748438510599,2.68558,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438512700,0.75041,2663.9,2663.8,2.12681179]
["bitfinex-derivatives","ETHF0:USTF0",1748438513203,2.05641,2663.9,2663.8,2.12681179]
["bitfinex-derivatives","ETHF0:USTF0",1748438516795,1.306,2663.9,2663.8,2.12681179]
["bitfinex-derivatives","ETHF0:USTF0",1748438517303,2.05641,2663.9,2663.8,2.12681179]
["bitfinex-derivatives","ETHF0:USTF0",1748438519811,2.05641,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438520001,2.05641,2663.9,2663.8,1.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1748438520202,2.05641,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748438520403,0.75044,2663.8,2663.7,2.13247735]
["bitfinex-derivatives","ETHF0:USTF0",1748438520607,5.19814,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438524014,3.2078,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438524215,3.95824,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438524916,7.64624,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438528117,12.64624,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438533518,7.64624,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438535324,48.44624,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438536019,44.75824,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438536222,3.2078,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438538423,3.2078,2663.8,2663.7,2.07938556]
["bitfinex-derivatives","ETHF0:USTF0",1748438539925,0.75041,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748438540124,0.75041,2663.9,2663.8,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748438540329,0.75041,2663.9,2663.8,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1748438540823,0.7504,2664.0,2663.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438541023,3.95817,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438541224,0.75037,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438541411,0.75037,2664.1,2664.0,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748438542126,3.2078,2664.1,2663.7,1.38202735]
["bitfinex-derivatives","ETHF0:USTF0",1748438542326,0.75043,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438543427,0.75037,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438544227,0.75596556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438544429,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438544930,0.75594556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438545530,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438545832,0.00562556,2664.2,2664.1,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1748438546432,0.00562556,2664.2,2664.1,2.74075179]
["bitfinex-derivatives","ETHF0:USTF0",1748438546629,0.00562556,2664.2,2664.1,7.74075179]
["bitfinex-derivatives","ETHF0:USTF0",1748438546929,0.00562556,2664.2,2664.1,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1748438547430,0.00562556,2664.2,2664.1,9.57215]
["bitfinex-derivatives","ETHF0:USTF0",1748438547633,0.00562556,2664.2,2664.1,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1748438547836,0.00562556,2664.2,2664.1,2.74039502]
["bitfinex-derivatives","ETHF0:USTF0",1748438548428,0.00562556,2664.2,2664.1,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1748438549326,0.75035,2664.1,2664.0,4.10051502]
["bitfinex-derivatives","ETHF0:USTF0",1748438549534,0.75035,2664.1,2664.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748438549931,2.00015,2664.1,2664.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748438550835,3.88342556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438551030,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438551229,0.75594556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438551833,0.75035,2664.1,2664.0,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748438552734,0.75596556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438553333,0.75035,2664.1,2664.0,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748438553531,0.75035,2664.1,2664.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748438556239,0.75035,2664.1,2664.0,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1748438556537,0.75035,2664.1,2664.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748438557444,0.75041,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438557737,0.75041,2663.9,2663.8,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748438557937,0.6607,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438557938,0.7504,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438558131,0.7504,2664.0,2663.9,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748438558733,0.7504,2664.0,2663.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748438560340,0.75044,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438561041,2.03534,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438563739,2.03534,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438566141,2.03534,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438566344,2.03534,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438566533,2.03534,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438567240,2.03534,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438567739,2.03534,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438570047,2.03534,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438570345,2.03534,2663.8,2663.7,1.99358556]
["bitfinex-derivatives","ETHF0:USTF0",1748438574346,2.03534,2663.8,2663.7,1.24312556]
["bitfinex-derivatives","ETHF0:USTF0",1748438576046,0.75043,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438576245,0.75044,2663.8,2663.7,1.99357556]
["bitfinex-derivatives","ETHF0:USTF0",1748438576442,0.75044,2663.8,2663.7,1.24312556]
["bitfinex-derivatives","ETHF0:USTF0",1748438576844,0.75044,2663.8,2663.7,1.99358556]
["bitfinex-derivatives","ETHF0:USTF0",1748438577243,0.75044,2663.8,2663.7,1.24312556]
["bitfinex-derivatives","ETHF0:USTF0",1748438580253,0.75044,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438581463,1.99194,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438582246,1.99194,2663.8,2663.7,1.29262556]
["bitfinex-derivatives","ETHF0:USTF0",1748438582445,0.75044,2663.8,2663.7,1.29262556]
["bitfinex-derivatives","ETHF0:USTF0",1748438583854,0.75044,2663.8,2663.7,2.04308556]
["bitfinex-derivatives","ETHF0:USTF0",1748438585354,3.2078,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438585650,0.00562556,2664.2,2663.8,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748438585854,0.75035,2664.1,2664.0,2.13058418]
["bitfinex-derivatives","ETHF0:USTF0",1748438586053,0.75035,2664.1,2664.0,3.44868418]
["bitfinex-derivatives","ETHF0:USTF0",1748438586756,0.75035,2664.1,2664.0,2.69833418]
["bitfinex-derivatives","ETHF0:USTF0",1748438586955,0.75035,2664.1,2664.0,3.44871418]
["bitfinex-derivatives","ETHF0:USTF0",1748438591960,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438592156,0.00562556,2664.2,2664.1,2.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748438592355,0.75594556,2664.2,2664.1,2.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748438593060,0.75594556,2664.2,2664.1,4.03606303]
["bitfinex-derivatives","ETHF0:USTF0",1748438593351,0.00562556,2664.2,2664.1,4.03606303]
["bitfinex-derivatives","ETHF0:USTF0",1748438593557,0.00562556,2664.2,2664.1,2.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748438594958,0.75594556,2664.2,2664.1,4.03563583]
["bitfinex-derivatives","ETHF0:USTF0",1748438595551,3.96374556,2664.2,2664.1,1.37788583]
["bitfinex-derivatives","ETHF0:USTF0",1748438595859,0.75038,2664.0,2663.9,1.37788583]
["bitfinex-derivatives","ETHF0:USTF0",1748438596463,1.99778,2664.0,2663.9,1.37788583]
["bitfinex-derivatives","ETHF0:USTF0",1748438596656,0.75044,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438597356,1.99784,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438597557,1.99784,2663.8,2663.7,0.75608556]
["bitfinex-derivatives","ETHF0:USTF0",1748438597961,1.99784,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438599665,6.99784,2663.8,2663.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438599866,0.7506,2663.2,2663.1,3.42479583]
["bitfinex-derivatives","ETHF0:USTF0",1748438600365,0.7506,2663.2,2663.1,3.42480583]
["bitfinex-derivatives","ETHF0:USTF0",1748438600664,6.2615,2663.4,2663.1,2.67418583]
["bitfinex-derivatives","ETHF0:USTF0",1748438600665,1.288,2663.3,2663.1,2.67418583]
["bitfinex-derivatives","ETHF0:USTF0",1748438600860,1.288,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748438601063,1.2905,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748438601266,3.2078,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748438601467,40.8,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748438602267,0.75041,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748438602464,4.43441,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748438602965,4.4983,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438603865,5.24865,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438606670,0.75038,2664.0,2663.9,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1748438607568,2.10268,2664.0,2663.9,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1748438608972,0.75038,2664.0,2663.9,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1748438609269,4.4983,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438609460,4.4983,2664.1,2664.0,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748438609664,3.2078,2664.1,2664.0,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748438610065,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438610264,0.00562556,2664.2,2664.1,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1748438610667,0.00562556,2664.2,2664.1,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1748438612074,0.00562556,2664.2,2664.1,4.06353583]
["bitfinex-derivatives","ETHF0:USTF0",1748438615373,0.75594556,2664.2,2664.1,3.41763583]
["bitfinex-derivatives","ETHF0:USTF0",1748438615570,0.75594556,2664.2,2664.0,1.37788583]
["bitfinex-derivatives","ETHF0:USTF0",1748438615775,2.72235,2664.1,2664.0,2.12823583]
["bitfinex-derivatives","ETHF0:USTF0",1748438616079,2.72235,2664.1,2664.0,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1748438617077,2.72235,2664.1,2664.0,3.41983583]
["bitfinex-derivatives","ETHF0:USTF0",1748438617279,0.638,2664.1,2664.0,3.41983583]
["bitfinex-derivatives","ETHF0:USTF0",1748438618575,1.38835,2664.1,2664.0,3.41983583]
["bitfinex-derivatives","ETHF0:USTF0",1748438619079,0.75038,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438619281,1.40448,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438619482,2.72638,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438624381,1.976,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438626081,2.72638,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438627886,0.6541,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748438628386,0.6541,2664.0,2663.9,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1748438628889,0.6541,2664.0,2663.9,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438629379,0.638,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748438629581,0.638,2664.1,2664.0,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748438629884,0.00562556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438630084,0.00562556,2664.2,2664.1,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748438630277,0.00562556,2664.2,2664.1,24.28675]
["bitfinex-derivatives","ETHF0:USTF0",1748438630879,0.00562556,2664.2,2664.1,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748438631485,0.75038,2664.1,2664.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438631679,2.09018,2664.1,2664.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438632483,0.75038,2664.0,2663.9,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1748438632684,0.75043,2663.8,2663.7,2.47155053]
["bitfinex-derivatives","ETHF0:USTF0",1748438632983,0.75043,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748438633884,0.75042,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748438634094,1.24632556,2664.2,2663.8,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1748438634284,1.24632556,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748438634487,1.87539,2664.8,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438634488,3.2078,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438634785,5.21898,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438635177,4.4688,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438635883,1.261,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748438636082,0.00562556,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748438636284,1.90421889,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748438636591,1.893,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748438636787,1.893,2665.8,2665.3,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1748438636788,2.64287,2665.8,2665.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748438636982,2.64287,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748438637185,2.64289,2665.8,2665.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748438637493,2.64289,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748438637795,1.893,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748438638085,5.56e-06,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748438638481,5.56e-06,2666.0,2665.9,8.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748438638888,5.56e-06,2666.0,2665.9,31.16264]
["bitfinex-derivatives","ETHF0:USTF0",1748438639992,0.74951,2667.1,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748438640192,0.74951,2667.1,2666.3,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1748438640193,0.74951,2667.1,2667.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748438640490,0.6333,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748438640788,0.74945,2667.3,2667.0,5.23231]
["bitfinex-derivatives","ETHF0:USTF0",1748438640994,0.74951,2667.1,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438641480,7.66821,2667.1,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438641679,2.66821,2667.1,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438641882,0.639,2667.1,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438642090,2.66821,2667.1,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438642489,0.62342556,2667.5,2667.0,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438642690,1.90312556,2667.5,2667.2,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1748438642896,0.00562556,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748438643092,0.00562556,2667.5,2667.4,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748438643396,0.74897,2669.0,2667.5,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1748438643598,3.679,2669.1,2667.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1748438643785,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438644095,1.2533,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438644283,0.74906,2668.7,2668.3,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748438644590,0.75469556,2668.7,2668.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748438644786,0.00562556,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438644989,0.00562556,2668.7,2668.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748438645191,0.00562556,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438645689,0.00562556,2668.7,2668.6,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1748438645891,0.00562556,2668.7,2668.6,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748438646289,0.00562556,2668.7,2668.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748438646589,0.00562556,2668.7,2668.6,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748438646793,0.00562556,2668.7,2668.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748438646985,0.00562556,2668.7,2668.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748438647387,5.56e-06,2668.7,2668.6,14.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748438649484,5.56e-06,2668.7,2668.6,10.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748438649690,5.56e-06,2668.7,2668.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748438649897,5.56e-06,2668.7,2668.6,9.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748438650594,5.56e-06,2668.7,2668.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748438650891,5.00000556,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438651085,1.2456,2668.6,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438651290,4.4534,2668.6,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438651493,0.74911,2668.5,2668.1,0.75483556]
["bitfinex-derivatives","ETHF0:USTF0",1748438651695,0.74913,2668.5,2668.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748438651892,0.74916,2668.4,2668.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748438652092,1.2456,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438652297,1.99477,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438652798,1.99477,2668.3,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438652991,0.7492,2668.2,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438653196,2.0661,2668.2,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438653396,1.3169,2668.2,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438653896,0.00627358,2668.6,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438654099,0.00627358,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438655404,2.07226358,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438655590,1.32317358,2668.6,2668.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748438655790,1.32317358,2668.6,2668.1,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438655791,1.32317358,2668.6,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438656097,0.7492,2668.2,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438656695,1.32317358,2668.6,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438656894,1.32317358,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438657291,0.00627358,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438657998,0.00627358,2668.6,2668.5,21.42891]
["bitfinex-derivatives","ETHF0:USTF0",1748438658405,5.56e-06,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438658599,5.56e-06,2668.7,2668.6,5.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748438658794,5.56e-06,2668.7,2668.6,23.33018]
["bitfinex-derivatives","ETHF0:USTF0",1748438659701,5.56e-06,2668.7,2668.6,28.33018]
["bitfinex-derivatives","ETHF0:USTF0",1748438664105,5.56e-06,2668.7,2668.6,23.33018]
["bitfinex-derivatives","ETHF0:USTF0",1748438664503,5.56e-06,2668.7,2668.6,28.33018]
["bitfinex-derivatives","ETHF0:USTF0",1748438664895,5.56e-06,2668.7,2668.6,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748438665101,5.56e-06,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438665307,5.56e-06,2668.7,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748438665603,0.7491,2668.6,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748438665805,1.9564,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438665998,1.9564,2668.6,2668.2,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1748438666209,0.74916,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438666906,0.74917,2668.3,2668.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748438667106,0.74917,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438667808,0.74917,2668.3,2668.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748438668300,0.74916,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748438668500,1.9564,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438668703,0.6338,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438670106,0.6338,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438670408,1.38288,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438671203,1.38288,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438671411,0.74916,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748438671905,0.74917,2668.3,2668.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748438672409,0.74916,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748438672610,0.6667,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438672810,0.74916,2668.4,2668.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748438674205,0.74917,2668.3,2668.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748438675107,0.74916,2668.4,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748438675309,0.74917,2668.3,2668.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748438675707,0.74916,2668.4,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748438675904,0.7492,2668.2,2668.1,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438676100,0.74934,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438676407,1.87335,2667.7,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748438676613,0.74944,2667.4,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748438676813,0.74945,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438677111,0.74945,2667.3,2667.2,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1748438677411,0.74945,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438677612,3.17125,2667.6,2667.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748438677809,0.74946,2667.3,2667.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748438678112,0.74944,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748438678311,0.74945,2667.3,2667.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748438679105,0.74944,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748438679310,0.74941,2667.5,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748438679513,2.04718,2667.6,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748438680314,1.2567,2667.5,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748438680515,2.00609,2667.5,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748438682314,1.2567,2667.5,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748438682615,2.00609,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438682806,0.74942,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748438683009,2.02702,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748438683515,1.2776,2667.4,2667.0,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438684013,1.2776,2667.4,2667.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748438684217,3.856,2668.1,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748438684412,2.73125,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748438684715,1.982,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748438685112,0.6665,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748438685418,1.3155,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748438685615,0.6154,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438686312,1.9309,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438686511,2.68004,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438686817,1.9309,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438687319,1.9309,2668.4,2668.2,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748438687516,1.9309,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438688215,0.74917,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748438688413,2.07897,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748438690118,1.3298,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748438690312,1.3298,2668.3,2668.2,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748438690615,1.36454,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438690813,2.71374,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438691216,1.9646,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438691512,2.71374,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438691714,0.6665,2668.5,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748438691715,3.20780556,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438691916,5.56e-06,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438692714,0.74906556,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438693416,0.74911,2668.5,2668.4,3.96254556]
["bitfinex-derivatives","ETHF0:USTF0",1748438693622,0.74911,2668.5,2668.4,5.25614556]
["bitfinex-derivatives","ETHF0:USTF0",1748438693919,1.9792,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438694425,1.2301,2668.6,2668.5,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748438696918,5.56e-06,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748438697420,8.20780556,2668.7,2667.7,1.34773633]
["bitfinex-derivatives","ETHF0:USTF0",1748438697619,0.74934,2667.7,2667.6,1.34773633]
["bitfinex-derivatives","ETHF0:USTF0",1748438697821,0.74945,2667.3,2667.2,1.68491476]
["bitfinex-derivatives","ETHF0:USTF0",1748438698020,13.93645,2667.3,2666.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748438698216,13.93645,2667.3,2666.2,22.60015]
["bitfinex-derivatives","ETHF0:USTF0",1748438698217,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438698421,0.74963,2666.7,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748438698619,3.855,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748438700125,5.1855,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748438700422,0.7497,2666.4,2666.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438700627,3.9575,2666.4,2666.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438701320,8.9575,2666.4,2666.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438701830,8.2078,2666.4,2665.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748438702023,3.2078,2666.0,2665.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748438702220,3.856,2666.2,2665.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748438702422,3.856,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748438702624,0.7498,2666.1,2665.9,0.75545556]
["bitfinex-derivatives","ETHF0:USTF0",1748438702817,1.9746,2666.1,2665.9,0.75545556]
["bitfinex-derivatives","ETHF0:USTF0",1748438703120,3.2078,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748438703326,3.2078,2666.3,2665.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438703327,3.857,2666.4,2666.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748438703528,3.857,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748438703728,3.857,2666.4,2666.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748438703729,4.4326,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748438703925,8.2896,2666.6,2666.0,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1748438704122,5.83145,2666.6,2666.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748438704622,5.0818,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748438705127,1.2248,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748438705323,3.86262556,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748438706330,0.00562556,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748438706925,0.00562556,2666.8,2666.7,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748438709026,3.2078,2667.7,2666.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748438709328,5.90847,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748438709523,5.1591,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748438709726,5.90847,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748438710126,5.1591,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748438710326,5.1591,2667.6,2667.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438710527,5.1591,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748438711030,0.00562556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438713231,0.75495556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438714435,0.00562556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438714734,1.23312556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438716435,1.23312556,2667.8,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748438716635,1.23312556,2667.8,2667.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748438716636,1.23312556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438717736,0.00562556,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748438718335,0.8880648,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438718535,5.5191448,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438719333,0.8880648,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438720235,2.2245648,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438722234,0.8880648,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748438722432,0.8880648,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438723843,0.28542847,2668.6,2668.5,8.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438724340,0.28542847,2668.6,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438724537,0.28542847,2668.6,2668.5,8.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438725436,8.47e-06,2668.6,2668.5,8.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748438725643,4.03e-06,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748438725841,4.03e-06,2668.8,2668.7,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1748438726043,4.03e-06,2668.8,2668.7,9.63006]
["bitfinex-derivatives","ETHF0:USTF0",1748438726246,4.03e-06,2668.8,2668.7,10.28556]
["bitfinex-derivatives","ETHF0:USTF0",1748438727639,3.2078,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748438728340,1.3566,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748438728744,1.27282556,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748438728944,3.37783556,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748438729243,2.62942556,2671.0,2670.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748438729432,0.7485,2670.7,2670.6,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748438729637,0.74852,2670.6,2670.5,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748438729837,0.74866,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438730138,1.2927,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438730841,2.04136,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438731040,1.2927,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438731340,1.2927,2670.1,2669.8,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438731550,0.74871,2670.0,2669.8,3.96215556]
["bitfinex-derivatives","ETHF0:USTF0",1748438731747,1.2927,2669.9,2669.8,3.96215556]
["bitfinex-derivatives","ETHF0:USTF0",1748438732335,0.6549,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438733038,2.70346,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438733647,1.9548,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438734046,2.70346,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748438734450,1.9548,2670.1,2669.8,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438734646,0.74872,2669.9,2669.8,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438735438,0.74872,2669.9,2669.8,3.96217556]
["bitfinex-derivatives","ETHF0:USTF0",1748438735952,0.74872,2669.9,2669.8,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748438736146,0.74872,2669.9,2669.8,3.28806464]
["bitfinex-derivatives","ETHF0:USTF0",1748438737443,1.2999,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748438737444,0.74872,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748438738048,0.74872,2669.9,2669.8,0.08026464]
["bitfinex-derivatives","ETHF0:USTF0",1748438738246,2.08842,2669.9,2669.8,0.08026464]
["bitfinex-derivatives","ETHF0:USTF0",1748438742955,5.96342,2669.9,2669.8,0.08026464]
["bitfinex-derivatives","ETHF0:USTF0",1748438746059,10.96342,2669.9,2669.8,0.08026464]
["bitfinex-derivatives","ETHF0:USTF0",1748438746757,5.96342,2669.9,2669.8,0.08026464]
["bitfinex-derivatives","ETHF0:USTF0",1748438747950,5.2147,2669.9,2669.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748438748154,5.2147,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438748155,0.74886,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438748353,0.74894,2669.1,2669.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748438749451,0.74894,2669.1,2669.0,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748438750053,0.74894,2669.1,2669.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748438751154,0.74897,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438751361,2.01297,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438753959,2.01297,2669.0,2668.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748438754157,1.264,2669.0,2668.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748438754351,1.8723,2669.2,2668.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748438754552,0.74897,2669.0,2668.9,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748438754750,0.74897,2669.0,2668.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748438755057,0.749,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438755255,2.667,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438755463,7.667,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438755663,48.467,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438758467,43.467,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438759065,46.6748,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438759768,43.467,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438760063,46.6748,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438760861,51.6748,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438764172,51.6748,2668.9,2668.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748438764463,0.74928,2667.9,2667.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748438765667,3.2078,2668.2,2667.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748438765864,0.74926,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748438766160,0.74927,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748438769570,6.40673,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438769869,6.40673,2668.5,2668.0,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748438769870,0.74922,2668.2,2668.0,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748438770060,0.74922,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748438774662,0.81709,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748438775065,0.0679,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748438775474,3.95673,2669.2,2668.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438775670,0.00562556,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748438776777,0.7487,2670.0,2669.4,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1748438776969,0.7487,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748438777368,0.7487,2670.0,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748438777677,0.7487,2670.0,2669.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748438777863,0.00562556,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748438778173,0.00562556,2670.2,2670.1,4.57166]
["bitfinex-derivatives","ETHF0:USTF0",1748438778367,0.00562556,2670.2,2670.1,9.57166]
["bitfinex-derivatives","ETHF0:USTF0",1748438779069,3.2078,2671.1,2670.3,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1748438779269,0.74843,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438779471,0.74841,2671.0,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748438779870,0.00562556,2671.2,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748438780073,0.00562556,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748438780475,0.00562556,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438780975,0.00562556,2671.2,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748438781179,0.00562556,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748438781774,0.00562556,2671.2,2671.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748438782176,0.75398556,2671.2,2671.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748438783375,0.00562556,2671.2,2671.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748438783570,0.00562556,2671.2,2671.1,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438783965,0.00562556,2671.2,2671.1,7.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438784369,0.00562556,2671.2,2671.1,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438784575,0.00562556,2671.2,2671.1,7.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438784776,0.00562556,2671.2,2671.1,19.45438]
["bitfinex-derivatives","ETHF0:USTF0",1748438784969,0.00562556,2671.2,2671.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748438785169,0.75398556,2671.2,2671.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748438787078,0.00562556,2671.2,2671.1,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438788374,0.00562556,2671.2,2671.1,7.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748438788579,0.74812,2672.1,2671.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1748438788875,3.2078,2672.2,2671.7,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1748438789182,3.2078,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748438789977,0.74806,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748438790182,0.7481,2672.1,2672.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438790783,0.7481,2672.1,2672.0,0.75374482]
["bitfinex-derivatives","ETHF0:USTF0",1748438791175,1.27301482,2672.4,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748438791176,0.74809,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748438791470,1.27301482,2672.4,2672.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748438791879,1.27301482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438792076,2.02103482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438792277,1.27301482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438792478,2.02103482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438792676,0.74806,2672.3,2672.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748438792875,2.01546,2672.3,2672.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748438793086,1.2674,2672.3,2672.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748438793282,0.75363482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438793585,0.00561482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438795085,0.75363482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438795286,0.00561482,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438795887,2.00076482,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438796585,1.25271482,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438798491,0.00561482,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438798687,0.00561482,2672.4,2672.3,2.10608908]
["bitfinex-derivatives","ETHF0:USTF0",1748438799688,0.00561482,2672.4,2672.3,5.93608908]
["bitfinex-derivatives","ETHF0:USTF0",1748438801985,0.00561482,2672.4,2672.3,28.35108908]
["bitfinex-derivatives","ETHF0:USTF0",1748438802184,0.00561482,2672.4,2672.3,28.96238908]
["bitfinex-derivatives","ETHF0:USTF0",1748438802785,4.82e-06,2672.4,2672.3,28.96238908]
["bitfinex-derivatives","ETHF0:USTF0",1748438803380,4.82e-06,2672.4,2672.3,28.97138908]
["bitfinex-derivatives","ETHF0:USTF0",1748438804382,0.00613381,2672.4,2672.3,2.10608908]
["bitfinex-derivatives","ETHF0:USTF0",1748438804587,0.75415381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438804790,0.75415381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438805293,0.00613381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438805682,0.62343381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438805886,1.37145381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438806490,0.62343381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438806692,4.57925381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438809404,8.40825381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438811494,13.40825381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438812187,8.40825381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438812392,8.40825381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438812689,4.57925381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438813196,4.57925381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438813397,5.83735381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438813590,2.62955381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438813787,0.00613381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438814987,0.00613381,2672.4,2672.3,5.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438816390,0.00613381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438818901,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438819090,3.81e-06,2672.4,2672.3,5.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438819291,3.81e-06,2672.4,2672.3,7.04828908]
["bitfinex-derivatives","ETHF0:USTF0",1748438819491,3.81e-06,2672.4,2672.3,7.42278908]
["bitfinex-derivatives","ETHF0:USTF0",1748438819889,3.81e-06,2672.4,2672.3,24.50828908]
["bitfinex-derivatives","ETHF0:USTF0",1748438820091,3.81e-06,2672.4,2672.3,19.50828908]
["bitfinex-derivatives","ETHF0:USTF0",1748438820295,3.81e-06,2672.4,2672.3,24.50828908]
["bitfinex-derivatives","ETHF0:USTF0",1748438821002,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438823408,0.74802381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438823604,2.70992381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438824111,1.96190381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438824702,0.64560381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438824901,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438825096,3.81e-06,2672.4,2672.3,2.07888908]
["bitfinex-derivatives","ETHF0:USTF0",1748438825497,1.31630381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438826004,2.06432381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438826304,1.31630381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438828498,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438829206,3.81e-06,2672.4,2672.3,2.13688908]
["bitfinex-derivatives","ETHF0:USTF0",1748438834106,3.81e-06,2672.4,2672.3,3.51245747]
["bitfinex-derivatives","ETHF0:USTF0",1748438834606,5.74802381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438834807,0.74811,2672.1,2672.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438835000,3.2078,2672.1,2672.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438835203,44.0078,2672.1,2672.0,0.75374482]
["bitfinex-derivatives","ETHF0:USTF0",1748438835402,1.2639,2672.1,2672.0,0.75374482]
["bitfinex-derivatives","ETHF0:USTF0",1748438835601,3.81e-06,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438836617,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438837704,3.81e-06,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438837705,3.95582381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438837902,5.19632381,2672.4,2672.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438838205,0.74811,2672.1,2672.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438838416,7.79291,2672.1,2672.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438838715,12.0448,2672.1,2671.3,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748438839012,3.95608,2671.5,2671.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748438839208,3.2078,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748438839410,0.6461,2671.9,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748438839614,1.2588,2671.8,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748438840318,2.00701,2671.8,2671.6,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748438840518,1.2588,2671.8,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748438841611,2.007,2671.8,2671.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748438841808,0.74822,2671.7,2671.6,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1748438842009,2.05372,2671.7,2671.5,0.75386482]
["bitfinex-derivatives","ETHF0:USTF0",1748438842314,1.3055,2671.7,2671.5,0.75386482]
["bitfinex-derivatives","ETHF0:USTF0",1748438842515,0.74825,2671.6,2671.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843017,1.3055,2671.7,2671.5,0.75388482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843018,2.05374,2671.7,2671.5,0.75388482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843212,2.05373,2671.7,2671.5,0.75388482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843409,3.95605,2671.6,2671.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843609,5.26155,2671.6,2671.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438843810,4.5133,2671.6,2671.5,0.75388482]
["bitfinex-derivatives","ETHF0:USTF0",1748438844006,7.6919,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748438844214,0.6461,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748438844712,41.4461,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748438845113,1.3055,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748438845418,0.6433,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748438845820,1.9001,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748438848019,2.64815,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748438848518,1.9001,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748438849419,0.6544,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748438849719,0.65620381,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748438850614,0.65620381,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438851630,3.81e-06,2672.4,2672.3,0.82268908]
["bitfinex-derivatives","ETHF0:USTF0",1748438851921,3.81e-06,2672.4,2672.3,2.08878908]
["bitfinex-derivatives","ETHF0:USTF0",1748438852711,3.81e-06,2672.4,2672.3,3.46187423]
["bitfinex-derivatives","ETHF0:USTF0",1748438852919,3.81e-06,2672.4,2672.3,2.08878908]
["bitfinex-derivatives","ETHF0:USTF0",1748438853616,3.81e-06,2672.4,2672.3,7.08878908]
["bitfinex-derivatives","ETHF0:USTF0",1748438853825,3.81e-06,2672.4,2672.3,8.83637423]
["bitfinex-derivatives","ETHF0:USTF0",1748438854015,3.81e-06,2672.4,2672.3,7.46328908]
["bitfinex-derivatives","ETHF0:USTF0",1748438854520,3.81e-06,2672.4,2672.3,7.769204]
["bitfinex-derivatives","ETHF0:USTF0",1748438854716,3.81e-06,2672.4,2672.3,7.46328908]
["bitfinex-derivatives","ETHF0:USTF0",1748438854917,4.71e-06,2672.6,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748438855126,4.71e-06,2672.6,2672.5,25.22979]
["bitfinex-derivatives","ETHF0:USTF0",1748438855426,4.71e-06,2672.6,2672.5,30.22979]
["bitfinex-derivatives","ETHF0:USTF0",1748438855723,4.71e-06,2672.6,2672.5,30.60429]
["bitfinex-derivatives","ETHF0:USTF0",1748438856223,4.71e-06,2672.6,2672.5,9.16500203]
["bitfinex-derivatives","ETHF0:USTF0",1748438856424,4.71e-06,2672.6,2672.5,25.22979]
["bitfinex-derivatives","ETHF0:USTF0",1748438856721,4.71e-06,2672.6,2672.5,26.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748438857114,4.71e-06,2672.6,2672.5,31.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748438860218,4.71e-06,2672.6,2672.5,32.86039742]
["bitfinex-derivatives","ETHF0:USTF0",1748438860723,4.71e-06,2672.6,2672.5,33.23489742]
["bitfinex-derivatives","ETHF0:USTF0",1748438862224,4.71e-06,2672.6,2672.5,31.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748438862424,3.2078,2674.1,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748438862722,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438862723,0.74765,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438862914,1.2413,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748438863121,3.2078,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748438863427,42.0709,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438863821,0.74752,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438865028,0.7476,2673.9,2673.8,0.75323482]
["bitfinex-derivatives","ETHF0:USTF0",1748438865328,0.74759,2674.0,2673.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748438865520,3.95536,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748438865922,0.7476,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748438866225,0.7476,2673.9,2673.8,0.75323482]
["bitfinex-derivatives","ETHF0:USTF0",1748438866826,0.7476,2673.9,2673.8,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438867020,0.74774,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748438867224,0.74769,2673.7,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748438867428,0.74778,2673.4,2673.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438867628,0.74781,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438867937,1.2962,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438868631,2.04397,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438868833,1.2962,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438870832,1.2962,2673.3,2673.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748438872029,2.04397,2673.3,2673.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748438872234,2.04397,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748438872431,0.74774,2673.5,2673.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748438872728,1.40674,2673.5,2673.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748438873033,1.40673,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438873331,0.659,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438873830,1.40671,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438874534,0.659,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438874728,1.40671,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438876135,0.659,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748438877141,0.6583,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748438877526,0.6657,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748438878934,0.6657,2674.0,2673.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748438879739,0.6293,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438880441,0.74757,2674.1,2674.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438880739,0.74759,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748438880934,1.99259,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748438882334,0.7476,2673.9,2673.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438883239,0.7476,2673.9,2673.8,0.82226908]
["bitfinex-derivatives","ETHF0:USTF0",1748438883638,0.7476,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748438883938,2.0498,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748438884139,1.3022,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748438884341,3.2078,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748438884542,0.6293,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438884543,1.9646,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438885247,2.71212,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438885842,1.9646,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438886251,0.6293,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438886546,0.74731,2675.0,2674.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748438886748,0.74735,2674.9,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748438886951,0.74737,2674.8,2674.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748438887149,0.74737,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438887150,0.74735,2674.9,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748438887452,3.95511,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748438887650,0.74735,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748438887846,0.74735,2674.8,2674.7,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1748438888040,0.74735,2674.8,2674.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748438888647,0.74738,2674.7,2674.6,3.96080482]
["bitfinex-derivatives","ETHF0:USTF0",1748438888848,2.03018,2674.7,2674.6,3.96080482]
["bitfinex-derivatives","ETHF0:USTF0",1748438889049,2.03018,2674.7,2674.6,0.75300482]
["bitfinex-derivatives","ETHF0:USTF0",1748438889665,2.03018,2674.7,2674.6,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438890967,1.86863,2674.5,2674.0,1.44811395]
["bitfinex-derivatives","ETHF0:USTF0",1748438891165,0.74755,2674.1,2674.0,0.82220908]
["bitfinex-derivatives","ETHF0:USTF0",1748438891466,0.74755,2674.1,2674.0,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748438891668,0.74755,2674.1,2674.0,4.52763908]
["bitfinex-derivatives","ETHF0:USTF0",1748438892063,0.74755,2674.1,2674.0,2.06740908]
["bitfinex-derivatives","ETHF0:USTF0",1748438892263,0.74755,2674.1,2674.0,1.31983908]
["bitfinex-derivatives","ETHF0:USTF0",1748438892472,0.74754,2674.2,2674.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748438892669,0.74755,2674.1,2674.0,1.31983908]
["bitfinex-derivatives","ETHF0:USTF0",1748438893369,0.74755,2674.1,2674.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438894162,0.74755,2674.1,2674.0,0.82221908]
["bitfinex-derivatives","ETHF0:USTF0",1748438894669,2.06423,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748438894961,3.71698268,2676.5,2674.2,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1748438894962,3.2078,2674.8,2674.2,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1748438895166,0.74744,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748438895770,2.06409,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438895968,0.74743,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748438896166,0.74745,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748438896671,1.3167,2674.7,2674.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748438896864,0.74744,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748438897070,0.74746,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748438897268,0.74746,2674.5,2674.4,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748438898769,0.74742,2674.6,2674.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438899869,2.0641,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438900662,0.74743,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748438900867,2.07723,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748438901369,0.74744,2674.5,2674.4,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748438901564,2.07724,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748438901860,0.74746,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438902067,2.69586,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438902873,6.52686,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438903072,2.69586,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438903369,2.69586,2674.4,2674.3,0.82212908]
["bitfinex-derivatives","ETHF0:USTF0",1748438903678,2.69586,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438904070,0.6186,2674.4,2674.3,0.82212908]
["bitfinex-derivatives","ETHF0:USTF0",1748438904371,5.0704,2674.6,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438904576,5.0704,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748438904971,5.81781,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748438906175,5.81781,2674.6,2674.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748438906176,0.74744,2674.5,2674.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748438906369,0.74746,2674.4,2674.3,0.82209908]
["bitfinex-derivatives","ETHF0:USTF0",1748438906675,0.74746,2674.4,2674.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438907079,2.02056,2674.4,2674.3,0.82212908]
["bitfinex-derivatives","ETHF0:USTF0",1748438907669,0.74744,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748438907878,0.74744,2674.5,2674.4,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748438908473,0.74743,2674.6,2674.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438908680,2.08883,2674.6,2674.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438910179,1.3414,2674.6,2674.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438910481,4.5794,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438911282,0.7474,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748438912286,0.7474,2674.7,2674.6,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1748438912480,3.83761482,2675.1,2674.7,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1748438912784,0.7473,2675.0,2674.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748438913082,42.7988,2675.0,2674.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748438914185,0.74732,2674.9,2674.8,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1748438914380,42.79882,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748438914579,42.79882,2675.0,2674.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748438914979,40.8,2675.0,2674.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748438915885,41.5473,2675.0,2674.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748438917182,40.8,2675.0,2674.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748438917686,0.7473,2675.0,2674.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748438918189,0.74732,2674.9,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748438919391,2.03652,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748438920787,1.86811,2675.2,2674.7,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748438920788,3.71698268,2677.1,2674.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748438920990,1.3296,2676.7,2675.5,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1748438921185,1.3296,2676.7,2675.9,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748438921186,2.10675458,2676.6,2675.9,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748438921489,42.0188,2676.6,2676.0,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748438921785,0.74691,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438921984,42.02441482,2676.6,2676.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748438922190,0.00561482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438922489,0.7469,2676.4,2676.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748438922692,0.7469,2676.4,2676.3,2.63101]
["bitfinex-derivatives","ETHF0:USTF0",1748438922894,40.8,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748438922895,1.9657,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748438923093,1.2188,2676.5,2676.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748438923290,0.00561482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438923492,0.74688,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748438923690,40.80561482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438923989,0.00561482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438924185,0.00561482,2676.6,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748438924386,0.75246482,2676.6,2676.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748438924890,0.75246482,2676.6,2676.5,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748438924891,0.00561482,2676.6,2676.5,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748438925294,0.75246482,2676.6,2676.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748438925695,0.7469,2676.4,2676.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748438925991,0.7469,2676.4,2676.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748438926192,1.2352,2676.5,2676.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748438926386,0.74696,2676.3,2676.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748438926890,0.74699,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438927292,0.74699,2676.1,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438927697,0.74699,2676.1,2676.0,2.07433482]
["bitfinex-derivatives","ETHF0:USTF0",1748438927893,0.74699,2676.1,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438928297,0.74698,2676.2,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438928493,0.74699,2676.1,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438928995,0.74699,2676.1,2676.0,2.07431482]
["bitfinex-derivatives","ETHF0:USTF0",1748438929801,0.74699,2676.1,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438929997,0.74699,2676.1,2676.0,2.07433482]
["bitfinex-derivatives","ETHF0:USTF0",1748438930202,0.74699,2676.1,2676.0,1.32731482]
["bitfinex-derivatives","ETHF0:USTF0",1748438930407,1.99199,2676.1,2676.0,2.07433482]
["bitfinex-derivatives","ETHF0:USTF0",1748438930702,8.99679,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438930900,9.61309,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438933803,5.0691,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438934098,47.8048,2676.4,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748438934305,0.74696,2676.2,2676.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748438934707,0.74699,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438935007,1.96579,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438937104,5.17359,2676.1,2676.0,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748438937296,5.17359,2676.1,2675.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748438937297,0.7471,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748438937502,0.7471,2675.7,2675.6,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748438937697,1.97926,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748438937907,0.74709,2675.8,2675.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748438938100,0.7471,2675.7,2675.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748438938505,0.74709,2675.8,2675.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748438938702,4.54407,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748438938903,0.74707,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748438939104,4.54407,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748438939509,0.7471,2675.7,2675.6,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748438939908,0.74709,2675.8,2675.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748438940311,0.74707,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748438940510,5.87054,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748438940813,0.74704,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748438943309,5.87048,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438943514,1.3265,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438943705,3.797,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748438943900,3.797,2676.3,2676.2,0.82159908]
["bitfinex-derivatives","ETHF0:USTF0",1748438944412,5.0368,2676.3,2676.2,0.82159908]
["bitfinex-derivatives","ETHF0:USTF0",1748438944708,5.78374,2676.3,2676.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748438945009,0.74699,2676.1,2676.0,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1748438945606,0.74699,2676.1,2676.0,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748438947312,0.74697,2676.2,2676.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748438947514,2.08587,2676.2,2676.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748438948609,45.87508,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748438948610,44.0078,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748438948807,4.54388,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748438949116,0.66541482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438949117,1.41228482,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438949321,0.74693,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748438949522,0.74695,2676.3,2676.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748438949819,0.74699,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748438950118,5.7334,2676.2,2675.9,1.34333908]
["bitfinex-derivatives","ETHF0:USTF0",1748438950303,1.2968,2676.0,2675.9,2.09038908]
["bitfinex-derivatives","ETHF0:USTF0",1748438950507,4.4366,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438950702,5.18356,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438950910,4.4366,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438952411,5.18356,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748438952629,0.00561482,2676.6,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748438952807,0.74665,2677.4,2676.8,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1748438953011,1.226,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438953212,4.4649,2677.7,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438953418,1.226,2677.6,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438953720,0.74661,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748438954014,0.7466,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748438954310,0.74659,2677.6,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438954519,0.0055795,2677.7,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438954718,0.7466,2677.5,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438955013,3.815,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748438955221,42.1287795,2677.7,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438955414,3.815,2677.6,2677.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748438955819,4.56159,2677.6,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748438956116,0.74666,2677.3,2677.2,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748438956316,4.56166,2677.3,2677.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438956815,3.815,2677.3,2677.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438957118,0.74666,2677.3,2677.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438957319,0.74666,2677.3,2677.2,1.33970423]
["bitfinex-derivatives","ETHF0:USTF0",1748438958112,3.815,2677.4,2677.2,1.33970423]
["bitfinex-derivatives","ETHF0:USTF0",1748438958312,0.74666,2677.3,2677.2,1.33970423]
["bitfinex-derivatives","ETHF0:USTF0",1748438959616,5.0,2677.3,2676.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748438959815,0.74685,2676.6,2676.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748438961624,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438962418,1.98436,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438962717,0.636,2676.7,2676.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748438962918,0.74685,2676.6,2676.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1748438963322,1.38285,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748438963518,0.74685,2676.6,2676.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1748438963723,0.74685,2676.6,2676.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748438964225,1.38284,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748438964520,0.624,2676.8,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748438964716,0.74683,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748438965317,1.86707,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438965515,0.7469,2676.5,2676.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1748438965827,2.75466,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438966024,0.74688,2676.5,2676.4,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1748438966228,2.75467,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748438966824,0.74688,2676.5,2676.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748438967517,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438967725,2.09518,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438967921,5.91018,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438968422,0.74691,2676.4,2676.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438968626,0.29521,2676.4,2676.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438968824,1.04212,2676.4,2676.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438969333,46.84212,2676.4,2676.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438970216,50.04992,2676.4,2676.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438972332,0.74707,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438972516,0.74716,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748438972726,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748438973420,0.74718,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748438975332,0.7472,2675.4,2675.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748438975629,0.74718,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748438975829,3.8807,2675.6,2675.2,3.85920423]
["bitfinex-derivatives","ETHF0:USTF0",1748438976029,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748438977330,0.74721,2675.3,2675.2,3.96062423]
["bitfinex-derivatives","ETHF0:USTF0",1748438977522,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748438977723,4.56317,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748438978233,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748438978735,0.74721,2675.3,2675.2,3.96063423]
["bitfinex-derivatives","ETHF0:USTF0",1748438979030,0.74721,2675.4,2675.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748438979434,0.74721,2675.3,2675.2,3.96061423]
["bitfinex-derivatives","ETHF0:USTF0",1748438979939,0.74721,2675.3,2675.2,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748438981830,0.74721,2675.3,2675.2,3.96064423]
["bitfinex-derivatives","ETHF0:USTF0",1748438982140,3.816,2675.3,2675.2,3.96064423]
["bitfinex-derivatives","ETHF0:USTF0",1748438982338,4.56321,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438985136,0.74721,2675.4,2675.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748438985343,0.74721,2675.4,2675.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748438985544,0.74721,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438985842,1.38221,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438986041,42.18221,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438986243,46.11821,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438986740,5.31821,2675.3,2675.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438988742,11.43909,2675.3,2674.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748438988947,0.74738,2674.7,2674.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748438989144,0.74744,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748438989648,0.74747,2674.4,2674.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748438989849,4.68347,2674.4,2674.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748438990752,0.74747,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748438991049,0.74747,2674.4,2674.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748438991252,0.74752,2674.2,2674.1,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748438991550,0.74752,2674.2,2674.1,1.34360423]
["bitfinex-derivatives","ETHF0:USTF0",1748438991744,1.3104,2674.6,2674.1,4.55140423]
["bitfinex-derivatives","ETHF0:USTF0",1748438991946,0.74747,2674.4,2674.1,4.55140423]
["bitfinex-derivatives","ETHF0:USTF0",1748438992139,0.74747,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748438992340,3.937,2674.5,2674.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748438992556,0.74748,2674.4,2674.3,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1748438992849,0.74748,2674.4,2674.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748438993249,2.02708,2674.4,2674.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748438993746,3.937,2674.4,2674.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748438994050,4.68447,2674.4,2674.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748438995050,4.68447,2674.4,2674.3,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748438995255,0.74745,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748438995551,4.68445,2674.5,2674.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748438995943,0.74745,2674.5,2674.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748438996141,4.68445,2674.5,2674.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748438998560,0.74752,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748438999154,0.74752,2674.2,2674.1,0.75313423]
["bitfinex-derivatives","ETHF0:USTF0",1748438999458,4.68452,2674.2,2674.1,0.75313423]
["bitfinex-derivatives","ETHF0:USTF0",1748438999956,4.68452,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439000159,4.68551,2674.3,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748439000357,3.938,2674.3,2674.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748439000562,0.1121,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439000756,0.1121,2674.6,2674.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748439000947,0.85951,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439001254,0.1121,2674.6,2674.5,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1748439001447,0.85951,2674.6,2674.5,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1748439001652,0.85951,2674.6,2674.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748439001957,0.1121,2674.6,2674.5,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1748439002454,3.938,2675.2,2675.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748439002754,4.68524,2675.2,2675.1,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748439002959,4.68524,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439003160,0.74741,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439003352,0.74744,2674.5,2674.4,1.37291471]
["bitfinex-derivatives","ETHF0:USTF0",1748439003755,5.33493,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439003949,0.6495,2674.6,2674.4,1.37291471]
["bitfinex-derivatives","ETHF0:USTF0",1748439004155,4.68542,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439004759,3.938,2674.6,2674.5,0.82207908]
["bitfinex-derivatives","ETHF0:USTF0",1748439005054,4.68541,2674.6,2674.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439005460,3.938,2674.6,2674.5,0.82207908]
["bitfinex-derivatives","ETHF0:USTF0",1748439005661,0.0658,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748439005858,0.0658,2674.7,2674.6,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748439006053,0.0658,2674.7,2674.6,7.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748439006257,0.0658,2674.7,2674.6,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748439006963,0.74733,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748439007760,0.74733,2674.9,2674.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748439007959,0.74733,2674.9,2674.8,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748439008162,3.938,2675.2,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748439008163,0.74733,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748439008359,0.74729,2675.1,2675.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748439008560,0.74729,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439008760,0.74729,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439008959,4.68429,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439009160,4.68427,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439009558,3.937,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439009759,4.68427,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439010063,3.937,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439010561,0.74733,2674.9,2674.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748439010865,0.74741,2674.6,2674.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439011557,2.06621,2674.6,2674.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439011963,0.74741,2674.6,2674.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439012560,4.68439,2674.7,2674.5,0.82206908]
["bitfinex-derivatives","ETHF0:USTF0",1748439012863,0.74741,2674.6,2674.5,2.08166908]
["bitfinex-derivatives","ETHF0:USTF0",1748439013565,1.86811,2675.2,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748439013763,0.7473,2675.0,2674.9,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1748439013961,0.7473,2675.0,2674.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748439014351,0.74741,2674.6,2674.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439014555,0.74741,2674.6,2674.4,0.40790379]
["bitfinex-derivatives","ETHF0:USTF0",1748439014556,0.74744,2674.5,2674.4,0.40790379]
["bitfinex-derivatives","ETHF0:USTF0",1748439014855,0.74752,2674.2,2674.1,4.47300423]
["bitfinex-derivatives","ETHF0:USTF0",1748439015055,4.67852,2674.2,2674.1,4.47300423]
["bitfinex-derivatives","ETHF0:USTF0",1748439015859,3.931,2674.2,2674.1,5.22055423]
["bitfinex-derivatives","ETHF0:USTF0",1748439016064,0.6358,2674.5,2674.1,4.47300423]
["bitfinex-derivatives","ETHF0:USTF0",1748439016262,0.74749,2674.3,2674.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748439016466,0.6358,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748439016764,4.67842,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439017060,0.74742,2674.6,2674.5,2.07897908]
["bitfinex-derivatives","ETHF0:USTF0",1748439017265,4.5927,2674.7,2674.5,1.33153908]
["bitfinex-derivatives","ETHF0:USTF0",1748439017474,0.74741,2674.6,2674.5,2.07896908]
["bitfinex-derivatives","ETHF0:USTF0",1748439017763,0.74741,2674.6,2674.5,2.07895908]
["bitfinex-derivatives","ETHF0:USTF0",1748439017963,0.74741,2674.6,2674.5,1.33153908]
["bitfinex-derivatives","ETHF0:USTF0",1748439018765,2.01941,2674.6,2674.5,1.33153908]
["bitfinex-derivatives","ETHF0:USTF0",1748439019960,1.272,2674.6,2674.1,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748439020166,1.272,2674.6,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748439020368,0.74747,2674.4,2674.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748439020558,0.74749,2674.3,2674.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748439021061,0.74752,2674.2,2674.1,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748439021264,2.61502,2674.2,2674.1,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748439022458,4.5487,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439022664,0.7475,2674.3,2674.1,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748439022968,0.74749,2674.3,2674.2,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748439023168,0.74749,2674.3,2674.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748439024073,2.07999,2674.3,2674.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748439024263,0.74752,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439024463,2.08002,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439024770,0.74752,2674.3,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439024969,0.74751,2674.3,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748439025265,3.2078,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748439025566,0.74748,2674.4,2674.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748439025771,0.74748,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748439025968,0.74748,2674.4,2674.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748439026168,2.07998,2674.4,2674.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748439026672,0.74752,2674.2,2674.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439027566,5.74752,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439028165,4.67852,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439028374,0.74752,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439028569,4.67852,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439029370,4.67852,2674.2,2674.1,1.35310423]
["bitfinex-derivatives","ETHF0:USTF0",1748439029769,0.74752,2674.2,2674.1,1.35310423]
["bitfinex-derivatives","ETHF0:USTF0",1748439031472,1.86864,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439031473,3.932,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439031663,0.74751,2674.3,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748439031865,0.74751,2674.3,2674.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748439032062,0.74751,2674.3,2674.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748439032279,4.67945,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748439032463,0.74747,2674.4,2674.3,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748439032662,0.74747,2674.4,2674.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748439033571,0.74747,2674.4,2674.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748439033772,0.74747,2674.4,2674.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748439033972,4.67945,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439034174,4.67945,2674.5,2674.4,2.05487908]
["bitfinex-derivatives","ETHF0:USTF0",1748439034373,3.932,2674.5,2674.4,2.05487908]
["bitfinex-derivatives","ETHF0:USTF0",1748439034573,0.74744,2674.5,2674.4,1.30743908]
["bitfinex-derivatives","ETHF0:USTF0",1748439034879,4.67944,2674.5,2674.4,1.30743908]
["bitfinex-derivatives","ETHF0:USTF0",1748439035182,5.92064,2674.5,2674.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748439035475,4.67944,2674.5,2674.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748439036077,0.74752,2674.2,2674.1,4.32983423]
["bitfinex-derivatives","ETHF0:USTF0",1748439036277,0.74752,2674.2,2674.1,3.58230423]
["bitfinex-derivatives","ETHF0:USTF0",1748439036474,0.74752,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439037180,8.95532,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439037681,9.84739466,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439038369,1.63959466,2674.2,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439038678,4.69303,2674.6,2674.1,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439038873,3.932,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748439039074,0.0658,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439039674,0.74744,2674.5,2674.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748439040380,0.74744,2674.5,2674.4,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1748439040681,0.74744,2674.5,2674.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748439040884,0.0658,2674.6,2674.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748439041078,3.9978,2674.6,2674.4,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748439041278,0.74744,2674.5,2674.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748439041678,0.74744,2674.5,2674.4,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1748439041880,3.9978,2674.6,2674.4,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1748439042079,4.74522,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439042280,4.74522,2674.6,2674.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748439042677,0.81322,2674.6,2674.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748439042877,0.0658,2674.6,2674.5,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748439043285,0.81321,2674.6,2674.5,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748439043782,0.81321,2674.6,2674.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748439045185,0.74749,2674.3,2674.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439045485,0.74749,2674.3,2673.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748439045486,0.74761,2673.9,2673.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748439045678,4.66261,2673.9,2673.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748439046275,5.97501,2673.9,2673.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748439046479,0.74772,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439047782,0.74772,2673.5,2673.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748439047986,4.66272,2673.5,2673.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748439048182,0.74777,2673.3,2673.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439048386,3.95557,2673.3,2673.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439048591,0.74789,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439048782,4.66289,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439049188,4.66289,2672.9,2672.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748439049189,0.74791,2672.8,2672.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748439049485,0.74797,2672.6,2672.5,0.00376087]
["bitfinex-derivatives","ETHF0:USTF0",1748439050383,0.74797,2672.6,2672.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748439050384,5.74797,2672.6,2672.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748439050692,10.28797,2672.6,2672.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748439050885,9.54,2672.6,2671.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748439051082,3.2078,2672.2,2671.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748439051283,3.916,2672.1,2671.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748439051483,0.74818,2671.9,2671.7,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1748439051689,0.74818,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439051690,3.916,2672.1,2671.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748439052089,0.74817,2671.9,2671.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748439052589,0.74827,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439052887,0.74824,2671.7,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748439053090,3.916,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439053291,5.2454,2672.1,2671.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748439053489,5.2454,2672.1,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748439053690,5.2454,2672.1,2671.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748439053691,0.74819,2671.9,2671.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748439053894,5.2454,2672.1,2671.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748439054285,3.916,2672.1,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748439054489,0.00560423,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748439055193,0.00560423,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748439055788,0.00560423,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439055989,0.00560423,2672.2,2671.9,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748439056192,0.00560423,2672.2,2671.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748439056387,0.00560423,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748439056782,0.75368423,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439057089,0.00560423,2672.2,2671.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748439057289,0.74814,2672.0,2671.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748439058093,0.74814,2672.0,2671.9,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748439058286,0.74811,2672.1,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748439058490,0.74813,2672.1,2671.9,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1748439058691,0.74813,2672.1,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748439058890,0.74813,2672.1,2672.0,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748439059095,0.74813,2672.1,2672.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748439060592,13.4304,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439060790,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439060992,3.918,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439061186,0.6443,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748439061490,0.00560423,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748439062690,0.00560423,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748439063691,0.75368423,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439063891,0.75368423,2672.2,2672.1,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748439064595,4.67168423,2672.2,2672.1,4.60413908]
["bitfinex-derivatives","ETHF0:USTF0",1748439064990,4.67168423,2672.2,2672.1,1.39633908]
["bitfinex-derivatives","ETHF0:USTF0",1748439065387,4.67168423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439065589,5.89968423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439065789,1.98168423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439065989,0.00560423,2672.2,2672.1,0.82274908]
["bitfinex-derivatives","ETHF0:USTF0",1748439066298,0.00560423,2672.2,2672.1,5.82274908]
["bitfinex-derivatives","ETHF0:USTF0",1748439066495,0.00560423,2672.2,2672.1,1.39633908]
["bitfinex-derivatives","ETHF0:USTF0",1748439066700,0.75368423,2672.2,2672.1,1.39633908]
["bitfinex-derivatives","ETHF0:USTF0",1748439067199,0.00560423,2672.2,2672.1,2.14444908]
["bitfinex-derivatives","ETHF0:USTF0",1748439067595,0.75368423,2672.2,2672.1,2.14444908]
["bitfinex-derivatives","ETHF0:USTF0",1748439068402,0.75368423,2672.2,2672.1,1.39633908]
["bitfinex-derivatives","ETHF0:USTF0",1748439069000,1.40128423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439069399,5.31928423,2672.2,2672.1,1.32473908]
["bitfinex-derivatives","ETHF0:USTF0",1748439069897,4.67168423,2672.2,2672.1,1.32473908]
["bitfinex-derivatives","ETHF0:USTF0",1748439070102,0.75368423,2672.2,2672.1,1.32473908]
["bitfinex-derivatives","ETHF0:USTF0",1748439070302,0.00560423,2672.2,2672.1,2.07284908]
["bitfinex-derivatives","ETHF0:USTF0",1748439070704,0.75368423,2672.2,2672.1,2.07284908]
["bitfinex-derivatives","ETHF0:USTF0",1748439071599,0.75368423,2672.2,2672.1,1.32473908]
["bitfinex-derivatives","ETHF0:USTF0",1748439071898,0.75368423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439072101,6.51088423,2672.2,2672.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439072606,0.74834,2671.3,2671.2,4.57374]
["bitfinex-derivatives","ETHF0:USTF0",1748439072800,0.74834,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439073702,0.74834,2671.3,2671.2,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748439073903,0.74827,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748439074202,0.74831,2671.4,2671.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748439074406,0.74831,2671.4,2671.3,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1748439075300,0.74831,2671.4,2671.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748439076401,1.40221,2671.4,2671.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748439076603,0.7485,2670.7,2670.6,4.58200716]
["bitfinex-derivatives","ETHF0:USTF0",1748439076906,4.7165,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439077801,3.968,2670.7,2670.6,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748439078202,5.07867,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439078506,1.87098,2671.1,2670.2,1.37420716]
["bitfinex-derivatives","ETHF0:USTF0",1748439078805,1.87098,2671.1,2670.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748439078806,0.74856,2670.5,2670.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748439079302,6.60171482,2670.7,2670.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748439079501,0.74856,2670.5,2670.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748439080209,2.08284,2670.6,2670.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748439080396,1.29841482,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439080703,1.29841482,2670.7,2670.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748439080900,3.38121482,2670.7,2670.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439081099,6.58901482,2670.7,2670.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439081303,1.87134,2670.6,2670.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748439081507,3.20572,2670.5,2670.0,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748439081709,0.74867,2670.1,2670.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748439081908,0.74867,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439082409,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439082611,0.74867,2670.1,2670.0,5.18089]
["bitfinex-derivatives","ETHF0:USTF0",1748439082911,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439084309,0.74865,2670.2,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439084502,3.97,2670.3,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439084710,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439085403,0.74867,2670.1,2670.0,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748439085707,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439086411,0.74867,2670.1,2670.0,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748439086707,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439088306,0.74867,2670.1,2670.0,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748439088812,1.39036,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748439089211,0.6417,2670.2,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439089410,0.74867,2670.1,2670.0,5.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748439090009,0.74867,2670.1,2670.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748439090215,0.74867,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439090512,0.74876,2669.8,2669.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748439090905,0.74876,2669.8,2669.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748439091106,0.74884,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439091303,5.84277,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439091507,0.74879,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748439091729,0.74883,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748439091908,0.74884,2669.5,2669.4,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748439092114,2.51473,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439092409,0.74877,2669.8,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748439092916,0.74876,2669.8,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748439093309,0.74876,2669.8,2669.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748439093310,3.971,2670.0,2669.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748439093509,0.74875,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748439093716,4.614,2670.1,2669.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748439093909,0.74874,2669.9,2669.8,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748439094218,0.74884,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439094415,0.74884,2669.5,2669.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748439094718,5.84298,2669.7,2669.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748439094719,5.8689,2669.7,2669.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748439095210,0.74881,2669.6,2669.5,0.82344908]
["bitfinex-derivatives","ETHF0:USTF0",1748439095417,0.1123,2669.6,2669.5,2.16125908]
["bitfinex-derivatives","ETHF0:USTF0",1748439095713,0.1123,2669.6,2669.5,2.77725908]
["bitfinex-derivatives","ETHF0:USTF0",1748439096116,0.86111,2669.6,2669.5,2.77725908]
["bitfinex-derivatives","ETHF0:USTF0",1748439096307,0.86111,2669.6,2669.5,2.02843908]
["bitfinex-derivatives","ETHF0:USTF0",1748439096502,0.86111,2669.6,2669.5,1.41243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439096916,4.0833,2669.6,2669.5,2.16127908]
["bitfinex-derivatives","ETHF0:USTF0",1748439097113,4.0833,2669.6,2669.5,1.41243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439097317,4.83211,2669.6,2669.5,1.41243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439097717,4.0833,2669.6,2669.5,2.16127908]
["bitfinex-derivatives","ETHF0:USTF0",1748439098015,4.83211,2669.6,2669.5,2.16127908]
["bitfinex-derivatives","ETHF0:USTF0",1748439098917,4.83211,2669.6,2669.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439099112,4.83211,2669.6,2669.5,1.42163908]
["bitfinex-derivatives","ETHF0:USTF0",1748439099618,0.74884,2669.5,2669.4,2.82943908]
["bitfinex-derivatives","ETHF0:USTF0",1748439101210,0.1123,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748439101808,41.54859,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748439102020,40.8,2670.4,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748439102213,0.74857,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439102415,0.74857,2670.5,2670.4,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1748439102816,0.74857,2670.5,2670.4,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1748439103818,4.08991482,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439104020,4.83841482,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439104319,0.86641482,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439104525,0.74856,2670.5,2670.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748439104816,0.11791482,2670.7,2670.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748439105010,3.2078,2671.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439105210,0.6556,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439105414,1.8716,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439105613,1.8716,2672.4,2672.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748439105910,1.8716,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439105911,1.8716,2672.4,2672.2,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1748439106218,0.74811,2672.1,2672.0,3.21341482]
["bitfinex-derivatives","ETHF0:USTF0",1748439106525,0.7481,2672.2,2672.0,3.21341482]
["bitfinex-derivatives","ETHF0:USTF0",1748439106727,1.2918,2672.1,2672.0,3.21341482]
["bitfinex-derivatives","ETHF0:USTF0",1748439106915,1.2918,2672.1,2672.0,3.96155482]
["bitfinex-derivatives","ETHF0:USTF0",1748439107114,3.94561482,2672.6,2672.1,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748439107421,0.00561482,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748439107619,0.00561482,2672.6,2672.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748439108218,0.00561482,2672.6,2672.5,6.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748439109124,4.82e-06,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748439109316,1.3191,2674.2,2672.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748439109514,1.3191,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439109719,4.68645,2674.5,2674.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439109925,1.3191,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748439110126,0.00561482,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439110421,0.00561482,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439111022,0.00561482,2674.6,2674.5,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439111521,0.00561482,2674.6,2674.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439111727,0.00561482,2674.6,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439112020,0.74744,2674.5,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439112223,0.00561482,2674.6,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439112431,0.74744,2674.5,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439113017,0.00561482,2674.6,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439113217,0.74744,2674.5,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748439113422,3.94261482,2674.6,2674.1,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439113625,0.74752,2674.2,2674.1,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439114733,4.68352,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439115233,5.96522,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439115427,10.96522,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439115732,11.58882,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439115933,52.38882,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439116132,11.58882,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439116633,52.38882,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439118625,6.58882,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439119532,5.96522,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439119831,0.74752,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439120135,0.74752,2674.2,2674.1,1.31710482]
["bitfinex-derivatives","ETHF0:USTF0",1748439121230,0.74752,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439121529,4.68252,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439122128,0.74752,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439122530,0.74752,2674.2,2674.1,1.31760482]
["bitfinex-derivatives","ETHF0:USTF0",1748439123135,0.74752,2674.2,2674.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439123530,0.74791,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439124239,0.74791,2672.8,2672.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439124440,0.74791,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439125828,3.12722482,2673.0,2672.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439126034,0.74797,2672.6,2672.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439126839,0.74797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439127144,5.74797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439127538,46.54797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439128533,45.48297,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439131246,50.48297,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439131743,45.48297,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439131937,4.68297,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439132138,1.2519,2672.7,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439132332,0.74794,2672.8,2672.5,3.95579482]
["bitfinex-derivatives","ETHF0:USTF0",1748439132536,0.74794,2672.7,2672.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748439132731,0.74797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439132931,2.05357,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439133640,7.05357,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439134145,10.98957,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439134744,42.85357,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439135042,46.89657,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439135440,51.89657,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439136140,42.85357,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439136432,2.05357,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439136643,0.74797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439136847,0.74795,2672.7,2672.5,0.74798482]
["bitfinex-derivatives","ETHF0:USTF0",1748439137033,0.74793,2672.8,2672.6,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748439137239,0.7479,2672.9,2672.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748439137440,0.74791,2672.8,2672.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748439138342,0.74797,2672.6,2672.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439139646,3.95577,2672.6,2672.5,0.0746439]
["bitfinex-derivatives","ETHF0:USTF0",1748439139846,8.95577,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439140041,7.99877,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439140243,0.74797,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439140748,8.95577,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439140940,50.99317,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439141246,55.03617,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439141443,50.03617,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439142047,45.99317,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439142240,0.74797,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439142646,3.11266482,2673.0,2672.5,8.1278839]
["bitfinex-derivatives","ETHF0:USTF0",1748439142647,0.00561482,2673.0,2672.5,8.1278839]
["bitfinex-derivatives","ETHF0:USTF0",1748439142841,0.00561482,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748439143243,1.86895,2674.0,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748439143443,0.74763,2673.8,2673.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748439143641,0.74769,2673.6,2673.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748439143949,0.74794,2672.7,2672.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439144150,4.04861482,2672.9,2672.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439144450,0.74792,2672.8,2672.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439144845,0.00561482,2672.9,2672.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439145044,0.74794,2672.7,2672.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439145243,0.74792,2672.8,2672.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748439145544,0.74792,2672.8,2672.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748439146255,4.79092,2672.8,2672.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748439146551,6.06062,2672.8,2672.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748439146950,0.74797,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439147344,4.79097,2672.6,2672.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439147651,0.74793,2672.8,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748439147854,0.74793,2672.8,2672.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439149242,1.98393,2672.8,2672.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439149553,0.74793,2672.8,2672.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439150558,0.74791,2672.8,2672.7,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748439150759,0.75352482,2672.9,2672.7,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748439150945,0.75352482,2672.9,2672.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748439151453,0.00561482,2672.9,2672.8,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1748439151656,0.75350482,2672.9,2672.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748439151856,0.00561482,2672.9,2672.8,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1748439152146,0.00561482,2672.9,2672.8,7.03991]
["bitfinex-derivatives","ETHF0:USTF0",1748439152350,0.7477,2673.6,2672.9,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1748439152551,0.7477,2673.6,2673.4,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1748439152753,4.043,2673.7,2673.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748439152948,0.74769,2673.6,2673.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748439153154,4.043,2674.1,2673.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748439153346,0.00561482,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439153558,0.00561482,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748439153860,5.91106,2675.3,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748439153861,4.043,2675.3,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748439154051,0.74728,2675.1,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748439154251,4.043,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439154449,0.29177756,2676.2,2675.3,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1748439154649,0.00561482,2676.0,2675.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439154851,3.72524587,2677.2,2675.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439154852,4.47194587,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155047,4.47195587,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155254,0.74671,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155449,3.72524587,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155749,0.74685,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155949,1.86688,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439155950,0.74694,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439156154,3.21683,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439156461,0.74702,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439156657,0.74704,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439156859,0.74713,2675.6,2675.5,3.21341482]
["bitfinex-derivatives","ETHF0:USTF0",1748439157057,0.74713,2675.6,2675.5,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439157760,0.00560423,2675.8,2675.5,8.21341482]
["bitfinex-derivatives","ETHF0:USTF0",1748439157957,0.00560423,2675.8,2675.5,10.28855482]
["bitfinex-derivatives","ETHF0:USTF0",1748439158158,0.00560423,2675.8,2675.5,9.54141482]
["bitfinex-derivatives","ETHF0:USTF0",1748439158461,0.00560423,2675.8,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748439158657,0.00560423,2675.8,2675.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748439159059,0.00560423,2675.8,2675.7,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748439159265,41.73,2676.9,2675.7,10.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748439159465,4.04,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439159661,0.74683,2676.7,2676.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748439159957,0.74685,2676.6,2676.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748439160261,0.74685,2676.6,2676.5,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748439161352,0.00560423,2676.8,2676.5,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748439161353,0.00560423,2676.8,2676.5,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748439161554,0.00560423,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748439161757,0.00560423,2676.8,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748439161955,0.75240423,2676.8,2676.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748439162562,0.00560423,2676.8,2676.7,7.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748439162953,0.00560423,2676.8,2676.7,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748439163359,0.00560423,2676.8,2676.7,7.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748439164061,3.2078,2678.2,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748439164360,0.79633,2678.5,2678.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748439164557,0.79632,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439164861,0.74641,2678.2,2678.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748439165066,0.74641,2678.2,2678.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748439165265,0.74646,2678.0,2677.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439165458,0.74646,2678.0,2677.9,1.29150423]
["bitfinex-derivatives","ETHF0:USTF0",1748439165759,0.74641,2678.2,2677.9,1.29150423]
["bitfinex-derivatives","ETHF0:USTF0",1748439165965,0.05,2678.5,2678.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1748439166163,0.05,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439166358,0.74638,2678.3,2678.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748439166561,0.05,2678.5,2678.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748439166863,0.79632,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439167159,0.05,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439167361,0.05,2678.5,2678.4,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1748439167561,0.05,2678.5,2678.4,8.95415]
["bitfinex-derivatives","ETHF0:USTF0",1748439167860,0.00369378,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748439168060,0.00369378,2678.7,2678.6,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748439168257,3.2078,2680.0,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748439168464,3.72827,2681.0,2678.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1748439168465,4.5344,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439168662,0.74596,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439168963,1.86485,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439169159,0.74607,2679.5,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748439169365,0.7461,2679.3,2679.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439169751,0.74621,2678.9,2678.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748439169953,0.74632,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439171265,0.74632,2678.5,2678.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439171564,3.95412,2678.5,2678.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439171763,0.74632,2678.5,2678.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439172160,8.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439172356,0.74654,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439172556,0.74654,2677.7,2676.8,20.05894]
["bitfinex-derivatives","ETHF0:USTF0",1748439172557,1.86642,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439172762,0.74674,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439172956,1.86679,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439173163,1.2338,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439173360,1.2338,2676.9,2676.4,0.75250423]
["bitfinex-derivatives","ETHF0:USTF0",1748439173559,0.74684,2676.7,2676.4,1.30060423]
["bitfinex-derivatives","ETHF0:USTF0",1748439173764,0.74688,2676.5,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439174275,1.2312,2676.7,2676.4,3.96030423]
["bitfinex-derivatives","ETHF0:USTF0",1748439174469,0.1114,2676.8,2676.4,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1748439174763,0.1114,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439174965,0.1114,2676.8,2676.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748439175565,0.1114,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439175763,0.1114,2676.8,2676.7,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1748439176363,0.1114,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439176669,0.74682,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439176855,2.09722,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439177764,2.09722,2676.7,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439177765,0.74688,2676.5,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439177960,0.74686,2676.6,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439178164,0.74688,2676.5,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439179868,3.95468,2676.5,2676.4,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439181663,3.95468,2676.5,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748439181664,0.7471,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439182065,0.74721,2675.4,2675.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748439182266,1.86773,2675.8,2675.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748439182267,0.74726,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439182568,0.74722,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439182776,1.2859,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748439183066,1.2859,2675.1,2675.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748439183461,0.75280423,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748439183658,0.00560423,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748439184265,0.00560423,2675.4,2675.3,8.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748439184465,0.75279423,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439184669,0.00560423,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748439185868,0.75279423,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439186563,0.00560423,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748439188862,0.75279423,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439189473,0.00560423,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748439189768,0.00560423,2675.4,2674.8,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439189769,0.74728,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439189965,0.74733,2674.9,2674.8,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439190166,1.86846,2674.7,2673.9,0.9984366]
["bitfinex-derivatives","ETHF0:USTF0",1748439190367,3.2078,2674.5,2673.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748439190563,0.74763,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439190763,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439190973,1.2473,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439191171,1.2473,2674.0,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748439191476,1.2473,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748439192666,0.00560423,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748439192978,0.00560423,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748439195072,4.23e-06,2674.1,2674.0,8.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748439195872,4.23e-06,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748439196579,4.23e-06,2674.1,2674.0,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1748439197681,4.23e-06,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748439197978,0.74758,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748439198174,0.74763,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439198375,1.2719,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439198586,0.74763,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439199180,8.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439199375,1.2719,2673.7,2673.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748439199577,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439199775,0.74777,2673.3,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748439199977,1.2719,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748439200375,0.74784,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748439200574,1.2719,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748439201084,2.01971,2673.2,2673.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748439201279,1.2719,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748439201474,1.2719,2673.2,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439201977,0.74786,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439202180,5.06186,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439202686,1.2854,2673.0,2672.9,0.75349423]
["bitfinex-derivatives","ETHF0:USTF0",1748439202878,1.2854,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439203080,2.03326,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439203382,6.34726,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439203583,5.5994,2673.0,2672.9,0.75349423]
["bitfinex-derivatives","ETHF0:USTF0",1748439203882,6.34726,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439204578,11.34726,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439204878,2.03326,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439205183,6.34826,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439206675,11.34826,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439207178,6.34826,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439207391,5.6004,2673.0,2672.9,0.75349423]
["bitfinex-derivatives","ETHF0:USTF0",1748439207577,6.34826,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439208886,11.34826,2673.0,2672.9,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439209081,0.74805,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748439209284,0.74811,2672.1,2672.0,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1748439209589,0.74821,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439209785,1.3264,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748439210683,2.07454,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748439210979,2.07454,2672.0,2671.7,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439210980,0.74819,2671.8,2671.7,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1748439211182,5.07829,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439211490,1.3264,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439211684,42.1264,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748439211884,0.00560423,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439212186,0.00560423,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748439212386,0.00560423,2672.2,2671.9,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748439212387,0.74812,2672.1,2671.9,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748439212687,1.3264,2672.0,2671.9,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1748439212884,1.3264,2672.0,2671.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748439212885,2.07454,2672.0,2671.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748439213080,1.3264,2672.0,2671.9,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1748439213288,0.00560423,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748439214192,0.00560423,2672.2,2672.1,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748439214487,1.2545,2672.9,2672.1,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748439214488,2.0024,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748439214687,1.2545,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748439214888,3.2078,2673.4,2672.7,5.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748439215184,3.2078,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748439215388,1.2545,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748439215595,0.00561482,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748439216587,0.00561482,2673.6,2673.5,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748439216893,0.75330482,2673.6,2673.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748439217088,0.00561482,2673.6,2673.5,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748439217584,3.2078,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748439217785,1.2871,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748439217985,1.2871,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439218191,0.74744,2674.5,2674.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748439218495,0.74749,2674.3,2674.2,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439218686,0.74768,2673.7,2673.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748439218995,3.2078,2674.0,2673.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748439219185,0.7477,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748439219383,4.316,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748439219384,3.2078,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748439219583,4.82e-06,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748439219783,4.82e-06,2674.7,2674.6,8.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748439219988,4.82e-06,2674.7,2674.6,9.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748439220793,4.82e-06,2674.7,2674.6,28.65121]
["bitfinex-derivatives","ETHF0:USTF0",1748439221182,4.82e-06,2674.7,2674.6,9.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748439221383,4.82e-06,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439221588,4.82e-06,2674.7,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748439221793,1.26040482,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748439222187,1.26040482,2674.7,2674.4,1.27741482]
["bitfinex-derivatives","ETHF0:USTF0",1748439222388,0.74742,2674.6,2674.4,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439222690,1.2694,2674.5,2674.4,0.75307482]
["bitfinex-derivatives","ETHF0:USTF0",1748439223186,1.2694,2674.5,2674.4,1.28201482]
["bitfinex-derivatives","ETHF0:USTF0",1748439223389,2.01684,2674.5,2674.4,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439223688,14.84964,2674.5,2674.4,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439224183,14.84964,2674.5,2673.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748439224184,0.74766,2673.7,2673.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748439224390,0.74759,2674.0,2673.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748439224593,2.01701,2673.9,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748439224783,1.2694,2673.9,2673.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748439224989,41.4533,2674.4,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748439225189,1.2291,2674.3,2673.9,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1748439225400,1.2291,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748439225990,1.2291,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748439226287,0.6731,2674.6,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748439226288,1.2291,2674.6,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748439226700,1.2291,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439226895,4.82e-06,2674.7,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748439227102,4.82e-06,2674.7,2674.6,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748439227997,1.97648482,2674.7,2674.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748439228591,1.97648482,2674.7,2674.6,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748439228592,4.82e-06,2674.7,2674.6,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748439230588,4.82e-06,2674.7,2674.6,6.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748439233102,4.82e-06,2674.7,2674.6,30.19491]
["bitfinex-derivatives","ETHF0:USTF0",1748439233900,5.9673,2675.9,2674.8,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748439234103,6.71437,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439234310,5.9673,2675.9,2675.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748439234499,0.74707,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439234802,1.2748,2675.8,2675.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748439234999,4.624,2675.9,2675.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748439235000,4.624,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748439235202,0.00561482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439235402,0.75263482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439235699,0.00561482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439237706,0.75263482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439238003,0.00561482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439238194,1.31511482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439238804,0.74707,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439238999,1.31511482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439239608,0.00561482,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439240002,4.82e-06,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748439240402,4.82e-06,2676.0,2675.9,24.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748439240603,1.2907,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748439240805,2.6391,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748439241308,1.3484,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748439241511,1.3484,2677.6,2677.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748439241813,0.00560371,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748439242012,0.00560371,2677.8,2677.7,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1748439243207,0.00560371,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439243404,0.00560371,2677.8,2677.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439243708,0.74663,2677.4,2677.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439245005,1.2186,2677.7,2677.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439245202,1.2186,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439245410,0.00560371,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748439245802,0.75213371,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439246112,0.74654,2677.7,2677.6,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1748439246315,0.74654,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439246609,0.74663,2677.4,2677.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439247010,0.74685,2676.6,2676.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748439247210,0.74685,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439247613,6.48779,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439247614,4.621,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439248011,6.48783,2677.1,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748439248209,0.74685,2676.6,2676.5,3.96026371]
["bitfinex-derivatives","ETHF0:USTF0",1748439248408,0.74685,2676.6,2676.5,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748439248608,0.74685,2676.6,2676.5,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439249808,0.74685,2676.6,2675.5,39.53786]
["bitfinex-derivatives","ETHF0:USTF0",1748439249809,0.74713,2675.6,2674.8,1.34625971]
["bitfinex-derivatives","ETHF0:USTF0",1748439250008,3.2078,2675.7,2675.3,0.07475797]
["bitfinex-derivatives","ETHF0:USTF0",1748439250213,7.7208,2675.7,2675.3,0.07475797]
["bitfinex-derivatives","ETHF0:USTF0",1748439250518,0.74714,2675.6,2675.4,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748439250722,0.00560371,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439251013,0.00560371,2675.8,2675.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748439252022,1.86677,2677.2,2675.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748439252023,0.74682,2676.8,2676.2,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1748439252312,0.74684,2676.7,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748439252521,0.74685,2676.6,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748439252718,7.7208,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439252919,0.74686,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748439253116,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439253312,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439253512,0.00560371,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439253713,0.74683,2676.7,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748439253916,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439254110,4.513,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439254309,0.00560371,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748439255418,0.00560371,2677.0,2676.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748439255723,0.74679,2676.8,2676.7,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1748439256224,0.74679,2676.8,2676.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439257021,10.25979,2676.8,2676.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439257322,5.25979,2676.8,2676.7,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439258024,0.00560371,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748439258327,0.00560371,2677.0,2676.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1748439259525,0.74679,2676.8,2676.7,0.08024279]
["bitfinex-derivatives","ETHF0:USTF0",1748439259821,0.74693,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748439260024,1.86706,2676.7,2676.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748439260224,0.74696,2676.2,2676.1,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748439260522,1.3348,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439260718,1.3348,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439260921,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439261113,1.3348,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748439261316,1.3348,2676.6,2676.5,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748439262124,2.08165,2676.6,2676.5,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748439262425,2.08165,2676.6,2676.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748439262622,2.08165,2676.6,2676.4,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1748439262623,0.74688,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439262820,1.3309,2676.5,2676.4,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748439263022,0.6411,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439263226,0.74682,2676.8,2676.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748439263422,0.74682,2676.8,2676.7,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439263621,1.3309,2676.8,2676.7,4.02925908]
["bitfinex-derivatives","ETHF0:USTF0",1748439263925,0.00560371,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748439264429,0.00560371,2677.0,2676.9,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748439265821,3.71e-06,2677.0,2676.9,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748439266829,3.71e-06,2677.0,2676.9,30.12957]
["bitfinex-derivatives","ETHF0:USTF0",1748439267330,3.71e-06,2677.0,2676.9,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748439268633,3.71e-06,2677.0,2676.9,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748439268825,3.71e-06,2677.0,2676.9,8.40554276]
["bitfinex-derivatives","ETHF0:USTF0",1748439269033,3.71e-06,2677.0,2676.9,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1748439269825,3.71e-06,2677.0,2676.9,9.1021381]
["bitfinex-derivatives","ETHF0:USTF0",1748439270123,3.71e-06,2677.0,2676.9,8.7276381]
["bitfinex-derivatives","ETHF0:USTF0",1748439270319,3.71e-06,2677.0,2676.9,9.1021381]
["bitfinex-derivatives","ETHF0:USTF0",1748439270524,3.71e-06,2677.0,2676.9,8.7276381]
["bitfinex-derivatives","ETHF0:USTF0",1748439271131,1.3309,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748439271428,6.37709,2679.6,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748439271629,0.74617,2679.1,2679.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748439271931,0.74621,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439272126,0.74621,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439272321,5.0,2678.9,2678.8,0.75184371]
["bitfinex-derivatives","ETHF0:USTF0",1748439272528,5.74621,2678.9,2678.8,0.75184371]
["bitfinex-derivatives","ETHF0:USTF0",1748439272732,6.98721,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439273433,6.98721,2678.9,2678.8,0.75184371]
["bitfinex-derivatives","ETHF0:USTF0",1748439274025,1.3388,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748439274227,1.3388,2679.1,2679.0,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1748439274727,1.3388,2679.1,2678.8,1.29740371]
["bitfinex-derivatives","ETHF0:USTF0",1748439274728,0.74621,2678.9,2678.8,0.75182371]
["bitfinex-derivatives","ETHF0:USTF0",1748439274927,0.74621,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439275124,5.74621,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1748439275623,5.74621,2678.9,2678.8,0.75184371]
["bitfinex-derivatives","ETHF0:USTF0",1748439275935,1.3388,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748439276233,0.00560371,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748439277243,0.00560371,2679.3,2679.2,5.25713]
["bitfinex-derivatives","ETHF0:USTF0",1748439277532,0.00560371,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748439277735,0.74615,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439277928,1.2406,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748439278326,1.2406,2679.2,2679.1,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748439279231,1.98673,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748439279531,1.2406,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748439281435,1.2406,2679.2,2679.0,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1748439281638,0.74618,2679.0,2678.9,0.82083908]
["bitfinex-derivatives","ETHF0:USTF0",1748439282035,0.01105536,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748439282340,0.01105536,2679.1,2679.0,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1748439282840,0.01105536,2679.1,2679.0,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748439283239,5.36e-06,2679.1,2679.0,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748439283933,5.36e-06,2679.1,2679.0,10.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748439284331,5.36e-06,2679.1,2679.0,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748439284541,5.36e-06,2679.1,2679.0,28.92058]
["bitfinex-derivatives","ETHF0:USTF0",1748439284746,5.36e-06,2679.1,2679.0,10.42858]
["bitfinex-derivatives","ETHF0:USTF0",1748439284937,5.36e-06,2679.1,2679.0,24.39558]
["bitfinex-derivatives","ETHF0:USTF0",1748439285140,5.36e-06,2679.1,2679.0,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748439285749,5.36e-06,2679.1,2679.0,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1748439286444,5.36e-06,2679.1,2679.0,5.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748439287043,5.36e-06,2679.1,2679.0,10.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748439287853,1.2568,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748439288051,1.2568,2679.9,2679.8,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1748439288248,0.664,2680.3,2679.9,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1748439288556,4.523,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439288855,1.2568,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748439289453,1.2568,2680.7,2680.6,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1748439289651,45.87128,2681.9,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748439289856,0.74551,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439290254,1.9341,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439290450,1.9341,2681.8,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748439290652,0.74551,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439291355,5.0,2681.4,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748439291555,1.3062,2681.3,2680.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748439291757,1.3062,2681.3,2681.2,3.17971663]
["bitfinex-derivatives","ETHF0:USTF0",1748439291963,2.05174,2681.3,2681.2,3.17971663]
["bitfinex-derivatives","ETHF0:USTF0",1748439292660,1.3062,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439292860,0.74563,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439293660,1.9166,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748439293860,0.74563,2681.0,2680.9,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748439294162,3.2078,2682.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439294456,1.2518,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748439294658,3.2078,2682.7,2681.4,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1748439294963,0.7453,2682.2,2681.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748439295265,0.74533,2682.1,2681.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748439295462,1.322,2682.1,2681.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748439295764,0.74536,2682.0,2681.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748439296261,1.86254,2683.2,2681.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439296462,1.86254,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439296463,0.74512,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439296856,6.86286,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439297057,2.6275,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439297258,2.6275,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439297560,3.37265,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439298160,0.00559315,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439298360,1.8624,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439298562,1.3055,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439298757,0.74515,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439299059,4.521,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439299265,0.74515,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439299456,0.74512,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439299661,1.86176,2684.4,2683.0,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1748439299860,0.74479,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439300261,0.6281,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439300461,0.74479,2684.1,2684.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748439300767,0.74479,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439301271,0.74482,2683.9,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439301656,1.2773,2684.1,2683.8,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1748439301857,0.74482,2683.9,2683.8,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1748439302364,7.02212,2683.9,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439303272,3.2078,2684.2,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439303273,7.7268,2684.2,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439303459,0.7448,2684.0,2683.8,1.33479315]
["bitfinex-derivatives","ETHF0:USTF0",1748439303663,0.74482,2683.9,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439303861,2.02212,2683.9,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439304063,0.74493,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439304259,0.74493,2683.5,2682.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748439304260,0.6479,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439304465,0.6479,2683.8,2683.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748439304466,3.2078,2683.4,2683.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748439304773,0.74511,2682.9,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748439305068,1.2339,2682.8,2682.5,1.33189315]
["bitfinex-derivatives","ETHF0:USTF0",1748439305364,1.2339,2682.8,2682.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439305365,0.74518,2682.6,2682.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439305762,4.519,2682.6,2682.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439305972,10.26418,2682.6,2682.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439306173,1.86317,2682.3,2681.7,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748439306369,0.74541,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439306564,0.74541,2681.8,2681.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748439306565,0.74554,2681.3,2681.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748439306765,0.7456,2681.1,2681.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748439307568,1.2339,2681.2,2681.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748439307767,4.52359315,2681.3,2681.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748439307768,0.00559315,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748439308569,0.00559315,2681.3,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748439309466,3.15e-06,2681.3,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748439309863,3.2078,2683.4,2681.2,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748439310069,7.7268,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439310264,0.74513,2682.8,2682.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748439310467,0.74515,2682.7,2682.4,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1748439310775,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439311071,0.74513,2682.8,2682.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748439311271,3.12131,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439311466,2.92761506,2685.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439311666,6.13541506,2685.0,2684.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748439312068,4.693,2684.6,2684.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748439312272,4.693,2684.6,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439312576,0.7446,2684.7,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439312872,4.693,2684.6,2684.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748439313371,4.693,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439313669,4.693,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439313871,0.7447,2684.4,2684.2,1.31159315]
["bitfinex-derivatives","ETHF0:USTF0",1748439314077,7.9008,2684.7,2684.2,2.05632315]
["bitfinex-derivatives","ETHF0:USTF0",1748439314372,1.222,2684.6,2684.2,1.31159315]
["bitfinex-derivatives","ETHF0:USTF0",1748439314576,4.4298,2684.6,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439314773,1.222,2684.4,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439314971,3.2078,2685.0,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439315171,1.222,2684.8,2684.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748439315469,0.74463,2684.6,2684.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748439315670,1.08939767,2684.5,2684.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748439315868,0.34473767,2684.5,2684.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748439316068,0.74471,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439316672,5.74471,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439317270,10.43671,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439317467,5.43671,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439317665,0.34473767,2684.5,2684.2,1.24959315]
["bitfinex-derivatives","ETHF0:USTF0",1748439317871,0.74471,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439318073,1.2712,2684.4,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439318275,1.2712,2684.4,2684.2,0.75031315]
["bitfinex-derivatives","ETHF0:USTF0",1748439318477,0.7447,2684.4,2684.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748439318879,5.7447,2684.4,2684.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748439319078,0.74471,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439319276,1.99511,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439319480,6.99511,2684.3,2684.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439319678,0.74482,2683.9,2683.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439319876,5.43582,2683.9,2683.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439320081,10.43582,2683.9,2683.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439320277,0.74499,2683.3,2683.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748439320582,0.75054315,2683.5,2683.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748439320879,0.00559315,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748439321075,0.75052315,2683.5,2683.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1748439321380,0.75052315,2683.5,2683.3,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1748439321584,0.75054315,2683.5,2683.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748439321875,0.75052315,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748439322081,0.74496,2683.4,2683.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1748439322282,0.00559315,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748439322480,0.00559315,2683.5,2683.4,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748439323382,0.75052315,2683.5,2683.4,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748439323679,0.75052315,2683.5,2683.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748439323877,0.74487,2683.8,2683.4,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1748439324082,2.93241788,2686.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748439324275,1.86082,2685.7,2685.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748439324478,0.74449,2685.1,2685.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748439324675,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439324878,3.2078,2685.6,2684.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748439325081,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439325281,2.93241788,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748439325580,0.00983932,2687.4,2687.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748439325781,0.25983932,2687.4,2687.3,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748439325983,0.36525241,2687.6,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748439326178,0.36525241,2687.6,2687.4,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1748439326381,0.00870798,2687.5,2687.4,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1748439326785,0.00870798,2687.5,2687.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748439327381,3.2078,2689.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439327579,0.74366,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439328185,5.74366,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439328587,0.74371,2687.9,2687.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439328787,1.85935,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439328980,0.74391,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439329187,5.65096,2687.1,2687.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748439329586,0.74396,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439329887,0.74402,2686.8,2686.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439330282,5.74402,2686.8,2686.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439330792,0.74418,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439330992,4.906,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439331489,0.74418,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439331685,4.906,2686.4,2686.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748439332006,0.74416,2686.3,2686.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748439332393,0.74424,2686.0,2685.9,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439332587,5.65024,2686.0,2685.9,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439332891,5.65024,2686.0,2684.6,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748439332892,50.6408,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439333092,0.74447,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439333490,4.906,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439333788,0.74441,2685.4,2685.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748439333988,0.74444,2685.3,2685.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748439334483,3.2078,2686.5,2685.2,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748439334690,0.7442,2686.2,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748439334890,0.74419,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439335086,0.1109,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439335291,0.1109,2686.4,2686.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748439335491,0.1109,2686.4,2686.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748439335993,0.00558233,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748439336190,0.00558233,2686.6,2686.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748439336387,0.74396,2687.1,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748439336585,0.74397,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439336995,4.905,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439337194,0.74399,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439337387,0.74399,2687.0,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748439337590,4.91054625,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439337792,5.64897,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439338098,4.905,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439338597,4.905,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439338800,5.64897,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439339492,0.00554625,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439339800,0.74948625,2687.1,2687.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748439340099,0.74948625,2687.1,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439340100,0.00554625,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439340397,0.00554625,2687.1,2686.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748439340398,0.74411,2686.5,2686.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748439341297,0.74413,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439341493,8.95193,2686.4,2686.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439341692,0.7443,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439341893,0.74438,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439342893,0.74444,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439343100,5.64944,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439343996,0.74444,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439344192,5.64944,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439344403,4.905,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439344602,5.64944,2685.3,2685.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439346298,5.64944,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439346299,0.74466,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439347010,0.74468,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439347304,4.905,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439347501,5.64957,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439347804,0.74457,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439348494,0.74452,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748439348707,4.906,2685.5,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748439349003,0.74444,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439349398,0.74452,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439349598,6.76736,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439349799,0.7446,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439351094,1.2796,2684.9,2684.2,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1748439351095,0.74469,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439351303,0.74472,2684.3,2684.2,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1748439351499,2.02432,2684.3,2684.2,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1748439351801,7.02432,2684.3,2684.2,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439352299,47.82432,2684.3,2684.2,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439353005,47.82432,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439353006,0.74494,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439353201,4.906,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439353503,5.65094,2683.5,2683.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748439355199,0.74499,2683.3,2683.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439356302,5.68599,2683.3,2683.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439356508,4.941,2683.3,2683.2,1.33448233]
["bitfinex-derivatives","ETHF0:USTF0",1748439356807,5.68599,2683.3,2683.2,1.33448233]
["bitfinex-derivatives","ETHF0:USTF0",1748439357205,0.06728233,2683.7,2683.2,3.19698233]
["bitfinex-derivatives","ETHF0:USTF0",1748439357398,0.06728233,2683.7,2683.6,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748439357801,0.06728233,2683.7,2683.6,8.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748439358906,0.06728233,2683.7,2683.6,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748439359609,0.81216233,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439360304,0.74496,2683.4,2683.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748439360509,0.06728233,2683.7,2683.3,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748439360709,0.06728233,2683.7,2683.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748439361008,0.74467,2684.5,2683.8,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1748439361211,3.2078,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439361415,4.942,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439361708,4.942,2685.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439362012,0.74469,2684.4,2684.3,1.31308233]
["bitfinex-derivatives","ETHF0:USTF0",1748439362308,0.00558233,2684.9,2684.3,4.52088233]
["bitfinex-derivatives","ETHF0:USTF0",1748439362508,0.74468,2684.5,2684.3,5.26559233]
["bitfinex-derivatives","ETHF0:USTF0",1748439362702,0.74469,2684.4,2684.3,4.52088233]
["bitfinex-derivatives","ETHF0:USTF0",1748439363109,0.74469,2684.4,2684.3,1.31308233]
["bitfinex-derivatives","ETHF0:USTF0",1748439363307,4.942,2684.4,2684.3,5.26559233]
["bitfinex-derivatives","ETHF0:USTF0",1748439363609,5.68669,2684.4,2684.3,4.52088233]
["bitfinex-derivatives","ETHF0:USTF0",1748439363811,5.68669,2684.4,2684.3,1.31308233]
["bitfinex-derivatives","ETHF0:USTF0",1748439364007,8.89449,2684.4,2684.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439364204,0.74469,2684.4,2684.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439364412,0.0366,2684.6,2684.3,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439364616,0.0366,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748439365506,0.74439,2685.5,2684.6,1.86157]
["bitfinex-derivatives","ETHF0:USTF0",1748439365706,46.9504,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439365909,46.9504,2686.1,2685.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748439365910,87.7504,2686.1,2685.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748439366104,0.74432,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439366310,0.74434,2685.7,2685.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748439366504,0.00558233,2685.8,2685.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748439366712,0.74438,2685.5,2685.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748439367622,0.74441,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439368610,4.942,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439368918,0.74441,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439369410,0.7444,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439369617,0.00558233,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439369814,0.00558233,2685.8,2685.7,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748439370113,0.74988233,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439370623,0.00558233,2685.8,2685.7,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748439371216,0.74988233,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439371417,0.74435,2685.6,2685.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748439371621,0.74435,2685.6,2685.5,0.62015499]
["bitfinex-derivatives","ETHF0:USTF0",1748439371918,4.94658233,2685.8,2685.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748439372111,0.74438,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439372421,0.74446,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439374521,0.74455,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439376228,4.94,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439376528,4.94,2685.1,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748439376717,0.74445,2685.3,2684.8,5.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748439376921,0.00558233,2685.8,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748439377128,0.74434,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439377630,0.74441,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439377924,0.00558233,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439378126,0.74988233,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439378329,0.74438,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439378633,5.74438,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439378832,0.74449,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439379127,5.68449,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439379328,4.93986,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439379329,1.2178,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439379631,5.68449,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439381028,1.86134,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439381226,0.74469,2684.4,2684.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439381730,8.95249,2684.4,2684.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439381926,10.23989,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439382730,7.03209,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439383227,0.74468,2684.5,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439383435,0.74469,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439385137,8.95249,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439385332,3.95249,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439385636,0.74469,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439386035,8.95249,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439386236,9.59509,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439386739,51.70049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439386938,52.55154526,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439388727,57.48154526,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439388932,52.55154526,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439389132,51.63049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439389639,56.63049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439390736,46.70049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439390939,51.63049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439391236,56.63049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439391829,46.70049,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439392035,5.67469,2684.4,2684.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439392939,5.67469,2684.4,2684.3,1.29470233]
["bitfinex-derivatives","ETHF0:USTF0",1748439393335,5.67469,2684.4,2683.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748439393336,1.86188,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439393635,0.74484,2683.9,2683.7,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748439393936,4.93,2684.1,2683.8,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748439394136,5.06958,2684.4,2683.9,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748439394137,3.2078,2684.4,2683.9,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748439394437,0.75026233,2684.4,2684.3,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439395539,0.75026233,2684.4,2684.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439395937,2.05416233,2684.4,2684.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439396439,2.05416233,2684.4,2684.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439396741,0.74493,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439398538,0.74493,2683.5,2683.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439398738,1.86198,2684.1,2683.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439398935,0.74485,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439399332,0.74485,2683.8,2683.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439399333,0.74493,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439399538,5.67593,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439399736,0.74493,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439399940,5.67593,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439400539,5.67593,2683.5,2683.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439400540,0.74499,2683.3,2683.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439400838,0.7451,2682.9,2682.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439401037,13.8839,2682.9,2682.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439401237,0.74532,2682.1,2682.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748439402045,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439402343,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439402533,1.86357,2681.8,2681.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748439402739,4.932,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439402938,0.74544,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439403145,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439403939,1.3413,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439404136,4.932,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439404339,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439404532,0.74548,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439404839,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439405036,1.86351,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439405344,1.86352,2681.8,2681.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1748439405643,0.7455,2681.5,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748439405843,1.2554,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439406044,0.74549,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439406241,3.1189,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439406446,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439406645,3.11902,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439406947,0.74558,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439407243,0.74558,2681.2,2681.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748439408943,0.74535,2682.0,2681.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748439410749,4.93958233,2682.3,2681.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748439410949,0.74533,2682.1,2681.9,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748439411149,0.74531,2682.2,2681.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748439411450,0.74529,2682.2,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748439411650,0.74529,2682.2,2682.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748439412150,41.54529,2682.2,2682.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748439412355,42.87399,2682.2,2682.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748439413054,0.74538,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439413252,45.734,2682.2,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748439413551,45.734,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439413748,0.74536,2682.0,2681.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748439413942,0.74536,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439414142,0.74533,2682.1,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748439414448,45.73958233,2682.3,2682.0,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1748439414755,46.48486233,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439414943,4.93958233,2682.3,2682.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1748439415349,0.00558233,2682.3,2682.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1748439415547,0.74509,2683.0,2682.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748439415748,0.74507,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439415950,0.7451,2682.9,2682.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748439416353,0.74527,2682.3,2682.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748439416551,0.74527,2682.3,2682.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748439416758,0.74532,2682.1,2682.0,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439417457,4.779,2682.2,2682.0,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439417661,0.74532,2682.1,2682.0,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439418453,2.00522,2682.1,2682.0,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439419558,2.94589755,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439419764,3.68237194,2685.0,2683.4,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1748439419961,3.68237194,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439419962,0.07449067,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439420458,4.998,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439420666,0.07449067,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439420667,0.07449067,2684.9,2684.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748439420857,4.998,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439421063,5.07249344,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439421460,0.07449621,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439422071,5.07249621,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439422363,5.81709621,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439422563,5.81709621,2684.7,2684.4,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439422564,0.74465,2684.5,2684.4,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439422764,0.74465,2684.5,2683.1,0.67160405]
["bitfinex-derivatives","ETHF0:USTF0",1748439422765,5.0,2684.5,2683.1,0.67160405]
["bitfinex-derivatives","ETHF0:USTF0",1748439422966,3.2078,2683.6,2683.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439423163,6.3219,2683.5,2683.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439423362,4.996,2683.4,2683.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439423666,1.3259,2683.3,2683.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439423966,4.996,2683.3,2683.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439424163,4.996,2683.3,2683.2,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1748439424561,1.33149284,2683.6,2683.2,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748439424768,0.00559284,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439424966,5.00159284,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439425660,0.00559284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439425866,5.00159284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439426865,5.00159284,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439427066,5.00159284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439428770,0.00559284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439429162,0.00559284,2683.6,2683.5,8.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439429976,0.00559284,2683.6,2683.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439430175,0.74496,2683.4,2683.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748439430470,0.00559284,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439430669,0.00559284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439430873,5.00159284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439431073,0.00559284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439432674,5.00059284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439433576,0.00559284,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439433975,0.00559284,2683.6,2683.5,8.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748439434171,4.995,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439434371,4.995,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439434573,4.995,2684.1,2684.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1748439434864,4.995,2684.1,2683.5,3.87940405]
["bitfinex-derivatives","ETHF0:USTF0",1748439435169,1.3269,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439435474,0.00559284,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439435867,0.00559284,2684.1,2684.0,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439436475,0.00559284,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439437275,0.75037284,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439437470,1.3269,2684.0,2683.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748439437773,2.07171,2684.0,2683.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748439437972,1.3269,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439438276,0.75037284,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439438277,0.00559284,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439438776,1.35129284,2684.1,2683.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748439438978,0.74481,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748439439481,6.34629284,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439439677,0.00559284,2684.1,2684.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1748439439874,0.00559284,2684.1,2684.0,4.02722908]
["bitfinex-derivatives","ETHF0:USTF0",1748439440778,0.00559284,2684.1,2684.0,6.69993313]
["bitfinex-derivatives","ETHF0:USTF0",1748439441385,0.00559284,2684.1,2684.0,6.02832908]
["bitfinex-derivatives","ETHF0:USTF0",1748439441586,0.00559284,2684.1,2684.0,6.69993313]
["bitfinex-derivatives","ETHF0:USTF0",1748439442289,4.994,2685.2,2684.0,11.29018115]
["bitfinex-derivatives","ETHF0:USTF0",1748439442579,5.73848,2685.2,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748439442777,4.994,2685.2,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748439443480,3.21339284,2685.4,2685.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748439443683,0.74452,2685.0,2684.9,1.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1748439443878,5.73845,2685.3,2684.9,1.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1748439444087,4.994,2685.2,2684.9,3.15803284]
["bitfinex-derivatives","ETHF0:USTF0",1748439444585,5.73844,2685.3,2684.9,1.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1748439444786,5.73843,2685.3,2684.9,1.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1748439444975,0.74447,2685.2,2684.9,1.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1748439445179,4.994,2685.3,2685.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748439446380,4.994,2685.3,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748439446581,0.74446,2685.2,2685.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748439446785,4.994,2685.3,2684.9,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439447079,4.994,2685.3,2685.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748439447477,0.00559284,2685.4,2685.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748439447785,1.8605,2686.2,2685.0,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1748439447786,0.6172,2686.2,2685.7,1.86078]
["bitfinex-derivatives","ETHF0:USTF0",1748439447980,0.6172,2686.2,2686.1,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748439448277,3.2078,2686.5,2686.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748439448486,8.2008,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439448683,8.2008,2687.2,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748439448991,0.744,2686.9,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748439449286,0.00559284,2687.0,2686.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748439449485,0.744,2686.9,2686.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748439449682,0.74401,2686.9,2686.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748439449879,3.2078,2686.9,2686.5,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439450091,0.74407,2686.6,2686.5,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1748439450283,8.1998,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439450482,0.74427,2685.9,2685.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748439451284,4.833,2686.1,2685.6,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439451488,0.74432,2685.7,2685.6,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439452082,0.00559284,2687.0,2686.6,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1748439452283,3.2078,2688.9,2687.3,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1748439452482,0.74351,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439452986,4.833,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439453182,4.83858233,2688.8,2688.2,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439453385,0.74905233,2688.8,2688.2,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439453686,4.833,2688.7,2688.2,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439453888,4.833,2688.7,2688.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748439454282,4.833,2688.7,2688.2,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1748439454982,4.833,2688.7,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748439455187,0.00558233,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439455383,0.6486,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439455592,0.07436602,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439455784,0.07436602,2689.4,2689.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748439456085,0.07436602,2689.4,2689.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748439456390,0.07436602,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439456584,0.07436602,2689.4,2689.3,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748439457091,0.09341842,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439457291,0.09341842,2689.4,2689.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748439457491,0.0381048,2689.3,2689.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748439457784,0.07437156,2689.2,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748439457981,0.07437156,2689.2,2688.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748439458292,4.90537156,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439458788,0.0381048,2689.1,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748439459189,0.0381048,2689.1,2688.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748439459490,0.74346,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439459786,0.74357,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439459991,8.2558,2688.5,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439460184,1.8966748,2689.0,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439460185,0.7436,2688.3,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439460389,0.79457188,2688.3,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439460591,5.34727188,2688.3,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439460795,10.34727188,2688.3,2688.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439461093,5.05358233,2689.6,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748439461386,1.3449,2689.2,2688.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748439461596,0.74338,2689.1,2688.8,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1748439461786,1.3449,2689.2,2688.8,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1748439461787,5.05358233,2689.6,2688.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748439461985,1.3449,2689.5,2689.1,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1748439462185,1.3449,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439462385,0.74336,2689.2,2688.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748439462685,5.047,2689.4,2688.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748439462886,5.047,2689.4,2689.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748439463589,0.00558233,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748439463797,0.00558233,2689.6,2689.5,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1748439465389,0.00558233,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439465595,0.00558233,2689.6,2689.5,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1748439465791,0.00558233,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439465989,0.7769032,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439466291,5.0796632,2689.6,2689.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748439466485,0.0336632,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439466689,0.0336632,2689.6,2689.5,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1748439466899,0.0336632,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439467493,0.0336632,2689.6,2689.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748439467690,5.8229032,2689.6,2689.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748439467885,5.8229032,2689.6,2688.2,0.01953233]
["bitfinex-derivatives","ETHF0:USTF0",1748439467886,0.7433,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439468191,0.7433,2689.4,2688.5,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1748439468192,8.2874632,2689.6,2688.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748439468388,0.7436,2688.3,2688.2,0.01953233]
["bitfinex-derivatives","ETHF0:USTF0",1748439468592,5.7886,2688.3,2688.2,0.01953233]
["bitfinex-derivatives","ETHF0:USTF0",1748439468892,5.77168087,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439469196,12.70938087,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439469395,5.07308087,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439469587,5.09597188,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439469790,5.83957188,2688.3,2688.2,1.32110233]
["bitfinex-derivatives","ETHF0:USTF0",1748439471087,5.83957188,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439472795,14.04737188,2688.3,2688.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439474697,13.30377188,2688.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439474891,0.74402,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439475093,5.78902,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439475295,5.78902,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439475296,5.045,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439475597,0.74413,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439475802,5.78913,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439476100,7.18606812,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439476694,12.18606812,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439476900,7.18606812,2686.4,2686.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439477195,1.86055,2686.1,2685.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748439477395,4.5216,2686.0,2685.6,1.29507125]
["bitfinex-derivatives","ETHF0:USTF0",1748439477602,5.047,2686.2,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439477797,0.10194376,2685.8,2685.7,0.81878848]
["bitfinex-derivatives","ETHF0:USTF0",1748439478394,0.10194376,2685.8,2685.7,5.81878848]
["bitfinex-derivatives","ETHF0:USTF0",1748439478897,0.10194376,2685.8,2685.7,0.81878848]
["bitfinex-derivatives","ETHF0:USTF0",1748439479500,0.10194376,2685.8,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439479698,5.89323376,2685.8,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439479902,7.20803376,2685.8,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439480301,6.46374376,2685.8,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439480500,5.14994376,2685.8,2685.7,0.07446848]
["bitfinex-derivatives","ETHF0:USTF0",1748439480805,0.10194376,2685.8,2685.7,0.81878848]
["bitfinex-derivatives","ETHF0:USTF0",1748439481300,3.30974376,2685.8,2685.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439481808,0.84626376,2685.7,2685.5,0.74994233]
["bitfinex-derivatives","ETHF0:USTF0",1748439481998,0.10194376,2685.7,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748439482509,0.10194376,2685.7,2685.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439482510,0.74435,2685.6,2685.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439482710,0.84629376,2685.6,2685.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439484094,5.89429376,2685.6,2685.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439484410,5.89429376,2685.6,2685.5,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1748439485004,10.89429376,2685.6,2685.5,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1748439485298,0.74472,2684.3,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748439485505,0.74472,2684.3,2684.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748439485506,0.74466,2684.5,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748439485809,0.84663376,2684.4,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748439486203,0.10194376,2684.4,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748439486409,0.10194376,2684.4,2684.0,3.82578233]
["bitfinex-derivatives","ETHF0:USTF0",1748439486603,0.74476,2684.1,2684.0,0.61798233]
["bitfinex-derivatives","ETHF0:USTF0",1748439486802,0.84670376,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439487204,0.10194376,2684.1,2684.0,0.75037233]
["bitfinex-derivatives","ETHF0:USTF0",1748439487803,0.10194376,2684.1,2684.0,3.95817233]
["bitfinex-derivatives","ETHF0:USTF0",1748439488008,0.10194376,2684.1,2684.0,0.75037233]
["bitfinex-derivatives","ETHF0:USTF0",1748439489305,0.10194376,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439489506,0.84670376,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439489901,0.10194376,2684.1,2684.0,0.75037233]
["bitfinex-derivatives","ETHF0:USTF0",1748439490298,0.10194376,2684.1,2684.0,3.95817233]
["bitfinex-derivatives","ETHF0:USTF0",1748439491709,0.00558233,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748439491902,0.00558233,2684.6,2684.5,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1748439492107,0.75020233,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439492308,0.74473,2684.2,2684.1,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748439492506,0.74472,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748439492706,0.74473,2684.2,2684.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748439492901,0.74473,2684.3,2684.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748439493112,1.3409,2684.5,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439493308,1.3409,2684.5,2684.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748439493503,0.74468,2684.4,2684.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748439493910,0.74476,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439494214,0.74476,2684.1,2684.0,1.35008233]
["bitfinex-derivatives","ETHF0:USTF0",1748439494715,2.08566,2684.1,2684.0,1.35008233]
["bitfinex-derivatives","ETHF0:USTF0",1748439494911,2.08566,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439495206,5.29346,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439496510,10.27946,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439496713,7.07166,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439497312,6.3269,2684.1,2684.0,0.75037233]
["bitfinex-derivatives","ETHF0:USTF0",1748439497510,7.07166,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1748439498518,11.3269,2684.1,2683.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748439498704,11.3269,2684.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439498705,0.7451,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439498909,0.7451,2682.9,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748439498910,8.1948,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439499105,4.987,2682.9,2682.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1748439499305,5.07072,2682.7,2682.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748439499608,5.07072,2682.7,2681.6,3.87040237]
["bitfinex-derivatives","ETHF0:USTF0",1748439499609,1.86303,2682.5,2681.6,3.87040237]
["bitfinex-derivatives","ETHF0:USTF0",1748439499911,3.2078,2682.1,2681.6,3.87040237]
["bitfinex-derivatives","ETHF0:USTF0",1748439500109,3.2078,2682.1,2681.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748439500305,1.2586,2682.0,2681.6,0.66260237]
["bitfinex-derivatives","ETHF0:USTF0",1748439500613,3.95323,2681.7,2681.6,0.66260237]
["bitfinex-derivatives","ETHF0:USTF0",1748439501507,0.74544,2681.7,2681.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748439501704,4.4503,2681.6,2681.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748439501913,4.988,2681.7,2681.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748439502109,4.988,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439502310,4.988,2681.7,2681.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748439502514,4.988,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748439502814,4.988,2681.8,2681.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748439503614,5.73341,2681.8,2681.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748439503911,0.74548,2681.5,2681.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748439504612,0.74555,2681.3,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748439504912,4.99,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748439505112,4.99,2681.3,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748439505310,5.73554,2681.3,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439505615,4.99,2681.3,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439505918,4.99559315,2681.4,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439506413,4.99559315,2681.4,2681.2,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1748439506606,5.74110315,2681.4,2681.2,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1748439506810,0.74562,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439507013,0.74564,2681.0,2680.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439507320,0.74567,2680.9,2680.6,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1748439507509,7.04027,2680.9,2680.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439507817,0.74568,2680.8,2680.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439508408,6.2946,2680.9,2680.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748439508616,0.74556,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439508809,5.74211315,2681.4,2681.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748439509014,5.74211315,2681.4,2681.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748439509316,7.02001315,2681.4,2681.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748439509909,1.28349315,2681.4,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748439510209,6.27449315,2681.4,2681.2,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748439510418,4.99659315,2681.4,2681.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748439510714,5.74211315,2681.4,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748439511014,1.2152,2681.3,2680.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748439511215,0.74554,2681.3,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748439511417,0.00559315,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748439512817,0.00559315,2681.4,2681.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748439513120,0.00559315,2681.4,2681.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748439513325,0.75111315,2681.4,2681.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748439513519,0.00559315,2681.4,2681.3,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1748439513813,4.992,2682.2,2681.5,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1748439514007,4.992,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748439514208,4.992,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439514409,3.2078,2682.0,2681.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748439514719,1.96799,2681.9,2681.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748439514921,0.00559315,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748439515215,0.74546,2681.6,2681.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748439515415,0.00559315,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748439516418,0.00559315,2681.9,2681.8,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748439516610,4.4304,2682.7,2681.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439516815,4.4304,2682.7,2681.7,6.93488]
["bitfinex-derivatives","ETHF0:USTF0",1748439516816,3.2078,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748439518116,4.99759315,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748439518422,0.00559315,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748439518718,0.00559315,2682.9,2682.8,5.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748439518913,9.1988,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748439519115,4.2068,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748439519815,4.2068,2683.3,2682.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748439520018,0.74505,2683.1,2682.9,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748439520218,0.74507,2683.0,2682.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748439520424,5.5065,2683.3,2682.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748439520716,0.74505,2683.1,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748439521017,5.5065,2683.3,2682.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748439521319,5.5065,2683.3,2682.9,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748439521320,0.74507,2683.0,2682.9,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748439521713,0.74509,2682.9,2682.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439521917,2.04479,2682.9,2682.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439522212,3.95288,2683.0,2682.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439522415,6.1587,2683.1,2682.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439522715,0.74507,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748439522913,5.60406,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748439523516,4.859,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748439524020,0.999,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748439525120,1.86177,2684.4,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439525121,4.859,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439525430,1.2181,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439525721,5.60369,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748439525921,3.95244,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748439526120,3.2078,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748439526314,0.00559315,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439526714,0.74468,2684.4,2684.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439526931,8.81148,2684.4,2684.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439527420,3.72362,2684.3,2682.9,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439527624,3.2078,2683.6,2683.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748439527817,8.0658,2683.6,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748439528016,1.3166,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748439528214,1.3166,2683.5,2683.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748439528525,1.3166,2683.5,2683.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439528834,8.0658,2684.2,2683.4,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1748439529121,9.3013,2684.2,2683.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439529321,0.74489,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748439529514,3.2078,2683.9,2683.2,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1748439529711,0.74494,2683.5,2683.3,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1748439529910,1.2355,2683.6,2683.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439530115,1.98043,2683.6,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748439530526,1.98043,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439530723,0.74496,2683.4,2683.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439530922,4.4433,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439531120,3.2078,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439531319,3.2078,2683.6,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748439531519,3.2078,2683.6,2683.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439531722,3.95272,2683.6,2683.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439532120,5.21172,2683.6,2683.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748439532614,1.259,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748439532820,4.858,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748439533119,0.74482,2683.9,2683.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748439533425,2.00379,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748439533625,0.74482,2683.9,2683.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748439533822,1.259,2684.0,2683.4,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1748439533823,1.259,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748439534124,4.858,2684.2,2683.7,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1748439534324,6.86176,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748439534524,0.8763,2684.5,2683.9,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748439534724,0.74476,2684.1,2684.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748439535020,3.2078,2684.3,2683.6,5.74149533]
["bitfinex-derivatives","ETHF0:USTF0",1748439535021,5.06964,2684.3,2683.6,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439535224,0.74483,2683.9,2683.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439535429,5.06964,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439535430,3.2078,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439535731,2.2256,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439536227,0.8763,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439536819,0.8763,2684.5,2684.4,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439537026,0.8763,2684.5,2684.4,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1748439537929,0.8763,2684.5,2684.4,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1748439538332,0.8763,2684.5,2684.4,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1748439538530,0.00559315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439540631,1.33499315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439540924,1.33499315,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748439541132,1.33499315,2684.8,2684.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748439541133,0.74462,2684.6,2684.5,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748439541324,0.7446,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439541942,1.33499315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439542135,0.00559315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439542928,0.75016315,2684.8,2684.7,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439543129,0.00559315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439543829,0.00559315,2684.8,2684.7,5.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439544526,0.00559315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439544732,0.75016315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439545031,0.00559315,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439546334,0.00559315,2684.8,2684.7,0.81922908]
["bitfinex-derivatives","ETHF0:USTF0",1748439546725,3.2078,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439546933,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439547128,0.7444,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439547328,0.74437,2685.6,2685.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748439548135,3.21339315,2685.8,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439548136,1.2323,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748439548731,0.7444,2685.4,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439548928,8.8072,2685.4,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439549429,13.8072,2685.4,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439549624,8.8072,2685.4,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439549828,13.8072,2685.4,2685.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439550036,0.74457,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439550332,5.43557,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439551131,10.43557,2684.8,2684.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748439551335,5.43557,2684.8,2684.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748439552231,10.43557,2684.8,2684.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748439552623,9.691,2684.8,2683.7,1.90206533]
["bitfinex-derivatives","ETHF0:USTF0",1748439552837,3.2078,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748439553136,0.7448,2684.0,2683.7,1.90206533]
["bitfinex-derivatives","ETHF0:USTF0",1748439553137,4.691,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439553333,4.691,2684.0,2683.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748439553525,5.4358,2684.0,2683.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748439553730,5.4358,2684.0,2683.7,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439553731,1.97062,2683.9,2683.7,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439553932,1.2258,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748439554236,4.691,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748439554741,0.74482,2683.9,2683.8,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439554936,0.74484,2683.8,2683.7,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439555138,5.07526315,2684.2,2683.6,0.67705848]
["bitfinex-derivatives","ETHF0:USTF0",1748439555139,3.21339315,2684.2,2683.6,0.67705848]
["bitfinex-derivatives","ETHF0:USTF0",1748439555440,0.00559315,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748439555635,0.74479,2684.0,2683.9,1.94646533]
["bitfinex-derivatives","ETHF0:USTF0",1748439555830,0.74479,2684.0,2683.9,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439556036,8.64359,2684.0,2683.9,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439556235,0.74482,2683.9,2683.8,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439556435,2.04452,2683.9,2683.8,0.67146533]
["bitfinex-derivatives","ETHF0:USTF0",1748439556739,1.2997,2683.9,2683.6,0.75049315]
["bitfinex-derivatives","ETHF0:USTF0",1748439557139,0.74486,2683.8,2683.6,0.75049315]
["bitfinex-derivatives","ETHF0:USTF0",1748439557442,1.2997,2683.7,2683.6,0.75049315]
["bitfinex-derivatives","ETHF0:USTF0",1748439557942,2.04457,2683.7,2683.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439559535,2.04457,2683.7,2683.6,0.08023223]
["bitfinex-derivatives","ETHF0:USTF0",1748439561138,7.04457,2683.7,2683.6,0.08023223]
["bitfinex-derivatives","ETHF0:USTF0",1748439562341,0.74507,2683.0,2682.9,3.87926533]
["bitfinex-derivatives","ETHF0:USTF0",1748439562540,0.74509,2682.9,2682.8,2.65258533]
["bitfinex-derivatives","ETHF0:USTF0",1748439562745,1.98929,2682.9,2682.8,2.65258533]
["bitfinex-derivatives","ETHF0:USTF0",1748439563341,1.2442,2682.9,2682.8,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748439563642,1.2442,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748439564148,1.2442,2682.9,2682.8,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748439564839,0.74515,2682.7,2682.6,0.67705848]
["bitfinex-derivatives","ETHF0:USTF0",1748439565037,1.9893,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748439565544,0.74513,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748439565742,2.05443,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748439565935,1.3093,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748439566143,4.692,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748439566344,1.3093,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748439566535,3.2078,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748439566741,3.95273,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748439567046,0.74495,2683.4,2683.3,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748439567246,0.745,2683.3,2683.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748439567543,4.693,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748439567847,5.43787,2683.7,2683.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439568045,6.74717,2683.7,2683.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439570346,4.693,2683.7,2683.6,0.81953908]
["bitfinex-derivatives","ETHF0:USTF0",1748439571145,6.0274,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439571344,0.00559315,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748439574151,0.00559315,2684.2,2684.1,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748439574551,4.693,2684.7,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748439574846,0.74442,2685.4,2684.5,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1748439575042,44.52083,2686.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439575043,1.2932,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439575249,0.7443,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748439575444,0.7443,2685.8,2685.3,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748439575445,1.2498,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748439575645,8.64506,2686.0,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748439575844,8.64506,2686.0,2685.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1748439575845,4.693,2686.0,2685.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1748439576041,0.00559315,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748439576255,0.00559315,2686.1,2686.0,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1748439576861,3.2078,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748439577152,7.8998,2687.1,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748439577345,7.8998,2687.1,2687.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748439577550,8.64373,2687.1,2687.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748439577744,7.8998,2687.1,2687.0,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1748439577948,7.8998,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439578154,3.2078,2687.1,2686.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748439578359,0.00558243,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439578561,4.69758243,2687.3,2686.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748439578746,7.90538243,2687.3,2686.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748439578950,0.74396,2687.0,2686.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748439579254,1.3411,2687.2,2686.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748439579453,0.7441,2686.5,2686.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748439579651,1.3411,2687.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439579652,7.8988,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439579850,0.74432,2685.7,2685.6,0.67795445]
["bitfinex-derivatives","ETHF0:USTF0",1748439580254,3.95765243,2685.9,2685.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439580560,0.00558243,2685.9,2685.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1748439580750,0.00558243,2685.9,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748439580947,0.00558243,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748439581755,0.00558243,2685.9,2685.8,8.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748439582451,0.00558243,2685.9,2685.8,10.26569]
["bitfinex-derivatives","ETHF0:USTF0",1748439582653,0.74401,2686.8,2686.0,1.86059]
["bitfinex-derivatives","ETHF0:USTF0",1748439582964,3.2078,2687.5,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748439583158,0.74396,2687.0,2686.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748439583351,0.74396,2687.0,2686.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748439583653,3.21338243,2687.2,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439583954,0.74401,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439584556,3.95181,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439585146,0.74401,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439585554,4.584,2687.1,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439585858,5.32794,2687.1,2686.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748439586054,5.32794,2687.1,2686.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748439586055,0.74396,2687.0,2686.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748439586256,6.62434,2687.1,2686.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748439586559,0.74396,2687.0,2686.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748439586855,0.74398,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439587055,0.74401,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439587256,2.01521,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439588957,7.01521,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439589358,2.01521,2686.8,2686.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439591256,7.01521,2686.8,2686.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439591552,0.74446,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439591757,0.74451,2685.0,2684.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748439591951,4.583,2685.2,2684.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748439592148,1.298,2684.9,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748439592359,0.74457,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748439592659,0.74457,2684.8,2684.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748439592857,0.74462,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439593355,5.32762,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439593554,6.63632,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439594557,5.8917,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439594958,5.8917,2684.6,2684.5,0.75023243]
["bitfinex-derivatives","ETHF0:USTF0",1748439595253,0.00558243,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748439596052,0.00558243,2685.0,2684.9,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748439596257,3.2078,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748439596458,3.2078,2687.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439596663,1.236,2686.7,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439596963,0.7441,2686.5,2686.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748439597164,3.2078,2686.6,2686.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439597358,1.236,2686.5,2686.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439597657,1.236,2686.5,2686.2,0.74976243]
["bitfinex-derivatives","ETHF0:USTF0",1748439597964,3.2078,2686.6,2686.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748439598162,0.00558243,2686.7,2686.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748439598553,0.00558243,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748439599261,0.00558243,2686.7,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748439599462,0.00558243,2686.7,2686.6,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1748439601861,2.43e-06,2686.7,2686.6,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1748439602258,2.43e-06,2686.7,2686.6,6.25446243]
["bitfinex-derivatives","ETHF0:USTF0",1748439602657,2.43e-06,2686.7,2686.6,10.24287]
["bitfinex-derivatives","ETHF0:USTF0",1748439602858,2.43e-06,2686.7,2686.6,14.82587]
["bitfinex-derivatives","ETHF0:USTF0",1748439604463,2.43e-06,2686.7,2686.6,33.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748439604861,2.43e-06,2686.7,2686.6,10.24287]
["bitfinex-derivatives","ETHF0:USTF0",1748439605063,2.43e-06,2686.7,2686.6,14.82587]
["bitfinex-derivatives","ETHF0:USTF0",1748439605259,2.43e-06,2686.7,2686.6,16.24463399]
["bitfinex-derivatives","ETHF0:USTF0",1748439605455,2.43e-06,2686.7,2686.6,14.90050908]
["bitfinex-derivatives","ETHF0:USTF0",1748439606059,2.43e-06,2686.7,2686.6,14.89950908]
["bitfinex-derivatives","ETHF0:USTF0",1748439606765,2.43e-06,2686.7,2686.6,16.24354606]
["bitfinex-derivatives","ETHF0:USTF0",1748439606966,2.43e-06,2686.7,2686.6,14.89950908]
["bitfinex-derivatives","ETHF0:USTF0",1748439608057,0.20455838,2689.1,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748439608258,0.20455838,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748439608860,0.7434,2689.0,2688.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748439609062,3.95128,2688.8,2688.6,1.25118474]
["bitfinex-derivatives","ETHF0:USTF0",1748439609264,0.74349,2688.7,2688.6,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439609766,5.74349,2688.7,2688.6,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439610166,5.0,2688.7,2687.9,3.70990231]
["bitfinex-derivatives","ETHF0:USTF0",1748439610366,0.74363,2688.2,2687.9,3.70990231]
["bitfinex-derivatives","ETHF0:USTF0",1748439610560,7.7528,2688.3,2687.9,0.50210231]
["bitfinex-derivatives","ETHF0:USTF0",1748439610758,3.2078,2688.0,2687.5,0.67073189]
["bitfinex-derivatives","ETHF0:USTF0",1748439610968,3.95159,2687.6,2687.5,0.67073189]
["bitfinex-derivatives","ETHF0:USTF0",1748439611261,8.49659,2687.6,2687.5,0.67073189]
["bitfinex-derivatives","ETHF0:USTF0",1748439611466,1.85959,2687.5,2686.9,0.50210231]
["bitfinex-derivatives","ETHF0:USTF0",1748439611761,1.85959,2687.5,2685.8,3.4367513]
["bitfinex-derivatives","ETHF0:USTF0",1748439611762,3.2078,2687.2,2685.8,3.4367513]
["bitfinex-derivatives","ETHF0:USTF0",1748439611971,3.2078,2686.5,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748439612168,5.7664,2686.4,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748439612368,5.7664,2686.4,2685.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748439612559,6.51611243,2686.4,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748439612864,3.2078,2686.2,2685.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439613070,1.2214,2686.1,2685.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439613263,4.545,2686.3,2686.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748439613565,4.545,2686.3,2686.2,0.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1748439613757,11.51055,2686.3,2686.2,0.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1748439614359,10.7664,2686.3,2686.2,0.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1748439614667,4.545,2686.3,2686.2,0.81863461]
["bitfinex-derivatives","ETHF0:USTF0",1748439614867,4.545,2686.3,2686.2,0.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1748439615066,4.545,2686.3,2686.2,0.81863461]
["bitfinex-derivatives","ETHF0:USTF0",1748439615868,0.00558243,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439616175,2.43e-06,2686.4,2686.3,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748439616463,2.43e-06,2686.4,2686.3,7.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748439616663,2.43e-06,2686.4,2686.3,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748439617173,3.20780243,2686.4,2686.3,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748439618767,2.43e-06,2686.4,2686.3,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748439619367,1.25090243,2686.4,2686.3,2.10158908]
["bitfinex-derivatives","ETHF0:USTF0",1748439619771,2.43e-06,2686.4,2686.3,2.10158908]
["bitfinex-derivatives","ETHF0:USTF0",1748439620575,2.43e-06,2686.4,2686.3,10.30938908]
["bitfinex-derivatives","ETHF0:USTF0",1748439620876,2.43e-06,2686.4,2686.3,5.30938908]
["bitfinex-derivatives","ETHF0:USTF0",1748439621072,2.43e-06,2686.4,2686.3,2.10158908]
["bitfinex-derivatives","ETHF0:USTF0",1748439621268,5.74412243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439621466,6.99242243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439621773,8.10865243,2686.4,2685.8,0.74985243]
["bitfinex-derivatives","ETHF0:USTF0",1748439621972,3.2078,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748439622471,1.24830243,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439622666,5.79430243,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439623069,2.43e-06,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439623474,2.43e-06,2686.4,2686.3,4.02658908]
["bitfinex-derivatives","ETHF0:USTF0",1748439623673,2.43e-06,2686.4,2686.3,0.81878908]
["bitfinex-derivatives","ETHF0:USTF0",1748439624670,2.43e-06,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439624879,5.29012243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439625182,10.29012243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439625480,5.29012243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439625678,4.54600243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439625877,5.29012243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439630385,6.56002243,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439630684,0.74425,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748439630877,3.2078,2686.1,2685.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439631073,2.43e-06,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439631274,2.43e-06,2686.4,2686.3,5.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748439631481,2.43e-06,2686.4,2686.3,5.81878908]
["bitfinex-derivatives","ETHF0:USTF0",1748439631787,2.43e-06,2686.4,2686.3,7.03638908]
["bitfinex-derivatives","ETHF0:USTF0",1748439632087,2.43e-06,2686.4,2686.3,8.04256035]
["bitfinex-derivatives","ETHF0:USTF0",1748439632777,2.43e-06,2686.4,2686.3,3.04256035]
["bitfinex-derivatives","ETHF0:USTF0",1748439633179,2.43e-06,2686.4,2686.3,2.03638908]
["bitfinex-derivatives","ETHF0:USTF0",1748439633975,2.43e-06,2686.4,2686.3,3.04256035]
["bitfinex-derivatives","ETHF0:USTF0",1748439634379,0.0758,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748439634380,2.43e-06,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748439634585,4.546,2687.5,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748439635288,9.0583,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748439635485,7.7538,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748439636184,4.546,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748439636380,0.74374,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439636581,1.3374,2688.0,2687.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748439636982,0.74375,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748439637180,0.74382,2687.5,2687.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748439637379,0.74382,2687.5,2687.4,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748439637578,4.546,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748439637783,5.28979,2687.6,2687.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748439637984,5.8834,2687.6,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439638185,3.95167,2687.3,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439638384,0.74387,2687.3,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439638593,3.95167,2687.3,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439638776,8.49767,2687.3,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439638978,13.49767,2687.3,2687.2,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439639494,13.49767,2687.3,2686.5,1.67468495]
["bitfinex-derivatives","ETHF0:USTF0",1748439639495,0.74407,2686.6,2686.5,1.01148495]
["bitfinex-derivatives","ETHF0:USTF0",1748439639785,49.29787,2686.6,2686.5,1.01148495]
["bitfinex-derivatives","ETHF0:USTF0",1748439640089,46.09008,2686.6,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748439640280,40.8,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748439640482,0.00558243,2686.8,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439640483,0.00558243,2686.8,2686.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748439640685,0.00558243,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748439641787,0.00558243,2686.8,2686.7,1.75552495]
["bitfinex-derivatives","ETHF0:USTF0",1748439641990,0.00558243,2686.8,2686.7,4.96332495]
["bitfinex-derivatives","ETHF0:USTF0",1748439642588,0.00558243,2686.8,2686.7,1.75552495]
["bitfinex-derivatives","ETHF0:USTF0",1748439642983,0.00558243,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748439643180,0.00558243,2686.8,2686.7,1.92845545]
["bitfinex-derivatives","ETHF0:USTF0",1748439643181,3.95739243,2686.8,2686.7,1.92845545]
["bitfinex-derivatives","ETHF0:USTF0",1748439643391,0.00558243,2686.8,2686.7,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748439643584,0.00558243,2686.8,2686.7,2.67249545]
["bitfinex-derivatives","ETHF0:USTF0",1748439643984,0.74959243,2686.8,2686.7,1.92849774]
["bitfinex-derivatives","ETHF0:USTF0",1748439644184,0.74404,2686.7,2686.6,0.67729774]
["bitfinex-derivatives","ETHF0:USTF0",1748439644385,0.74407,2686.6,2686.5,0.67729774]
["bitfinex-derivatives","ETHF0:USTF0",1748439644583,3.95187,2686.6,2686.5,0.67729774]
["bitfinex-derivatives","ETHF0:USTF0",1748439644789,0.7441,2686.5,2686.4,0.67729774]
["bitfinex-derivatives","ETHF0:USTF0",1748439644992,0.74412,2686.4,2686.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439645486,0.74421,2686.1,2686.0,0.67729774]
["bitfinex-derivatives","ETHF0:USTF0",1748439645686,5.06838,2686.1,2685.5,1.01148495]
["bitfinex-derivatives","ETHF0:USTF0",1748439645992,0.74443,2685.3,2685.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439646291,45.8536,2686.0,2685.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439646594,0.7444,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439647003,5.7444,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439647194,6.9618,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439647393,1.2174,2685.4,2685.3,0.75001243]
["bitfinex-derivatives","ETHF0:USTF0",1748439647591,3.2078,2685.6,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439647795,0.7444,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439648089,4.496,2685.4,2685.3,0.75001243]
["bitfinex-derivatives","ETHF0:USTF0",1748439648294,5.2404,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439648485,6.5061,2685.4,2685.3,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439649493,6.5061,2685.4,2684.4,5.61634495]
["bitfinex-derivatives","ETHF0:USTF0",1748439649494,0.74462,2684.7,2684.4,5.61634495]
["bitfinex-derivatives","ETHF0:USTF0",1748439649698,0.74458,2684.8,2684.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748439649892,0.74459,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439650093,3.2078,2684.6,2684.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748439650302,0.74471,2684.3,2684.2,1.01148495]
["bitfinex-derivatives","ETHF0:USTF0",1748439650591,5.24071,2684.3,2684.2,1.01148495]
["bitfinex-derivatives","ETHF0:USTF0",1748439650793,0.74473,2684.2,2684.1,2.29128495]
["bitfinex-derivatives","ETHF0:USTF0",1748439651097,7.7038,2684.3,2684.1,2.29128495]
["bitfinex-derivatives","ETHF0:USTF0",1748439651292,7.7038,2684.3,2684.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748439651293,5.24071,2684.3,2684.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748439651692,45.296,2684.3,2684.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748439651899,45.296,2684.3,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439651900,0.74476,2684.1,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439652395,2.04805,2684.2,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439652597,0.74476,2684.1,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439652796,2.04805,2684.2,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439653002,1.3033,2684.2,2684.0,0.75036243]
["bitfinex-derivatives","ETHF0:USTF0",1748439653303,2.04803,2684.2,2684.1,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1748439653502,2.04803,2684.2,2684.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748439654100,48.5038,2684.3,2684.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748439654300,48.5038,2684.3,2684.1,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1748439654301,46.04071,2684.3,2684.1,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1748439654600,46.04071,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439654601,48.5038,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439654801,48.5038,2684.3,2684.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748439655002,49.24951,2684.3,2684.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748439655191,0.74476,2684.1,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439655395,49.7286,2684.3,2684.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439655594,49.7286,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439655595,45.297,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439655996,0.00558243,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439656502,4.497,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748439658095,0.00558243,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748439658395,4.498,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439658594,4.498,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439658791,1.3412,2685.7,2685.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748439659005,0.74437,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748439659194,1.3412,2685.7,2685.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439659401,0.74437,2685.5,2685.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748439659999,0.74437,2685.5,2685.4,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1748439660198,0.7444,2685.4,2685.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439660398,3.21338243,2685.8,2685.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439660602,4.498,2685.7,2685.3,1.29213908]
["bitfinex-derivatives","ETHF0:USTF0",1748439660797,5.24232,2685.7,2685.3,1.29213908]
["bitfinex-derivatives","ETHF0:USTF0",1748439661002,0.74436,2685.6,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748439661198,0.74436,2685.6,2685.3,1.29213908]
["bitfinex-derivatives","ETHF0:USTF0",1748439661199,0.74436,2685.6,2685.5,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748439661708,2.00626,2685.6,2685.5,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748439661907,3.21338243,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439662204,0.00558243,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439662399,0.00558243,2685.8,2685.5,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748439662594,0.00558243,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748439665407,4.497,2686.3,2686.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748439666508,7.7048,2686.3,2685.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748439666709,7.7048,2686.3,2685.2,1.01706738]
["bitfinex-derivatives","ETHF0:USTF0",1748439666710,0.74441,2685.4,2685.2,1.01706738]
["bitfinex-derivatives","ETHF0:USTF0",1748439666912,3.95223,2685.3,2685.2,1.01706738]
["bitfinex-derivatives","ETHF0:USTF0",1748439667108,0.74457,2684.8,2684.7,1.33513906]
["bitfinex-derivatives","ETHF0:USTF0",1748439667413,8.44937,2684.8,2684.7,1.33513906]
["bitfinex-derivatives","ETHF0:USTF0",1748439667615,3.2078,2684.8,2684.7,2.07973906]
["bitfinex-derivatives","ETHF0:USTF0",1748439667806,4.497,2684.8,2684.7,2.07973906]
["bitfinex-derivatives","ETHF0:USTF0",1748439668006,4.497,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439668207,5.24159,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748439668510,5.8377,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439668809,2.08528,2684.8,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439669011,6.58228,2684.8,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439669313,6.58228,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439669511,0.74459,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439669716,5.8377,2684.8,2684.5,1.33448243]
["bitfinex-derivatives","ETHF0:USTF0",1748439669918,5.8377,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439670714,5.8237,2684.8,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748439670914,5.8237,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748439671313,5.8237,2684.8,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439671314,10.8237,2684.8,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439671522,0.74462,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439671719,3.95242,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439672014,8.95242,2684.6,2684.5,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439673015,8.95242,2684.6,2683.8,1.79668715]
["bitfinex-derivatives","ETHF0:USTF0",1748439673016,1.8617,2684.5,2683.8,1.79668715]
["bitfinex-derivatives","ETHF0:USTF0",1748439673226,0.74477,2684.1,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748439673523,3.2078,2684.2,2683.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748439673524,6.48329,2684.0,2683.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748439674424,6.48329,2684.0,2683.9,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748439674614,0.74482,2683.9,2683.8,0.50818715]
["bitfinex-derivatives","ETHF0:USTF0",1748439674808,0.74482,2683.9,2683.7,0.51376958]
["bitfinex-derivatives","ETHF0:USTF0",1748439674809,0.74484,2683.8,2683.7,0.51376958]
["bitfinex-derivatives","ETHF0:USTF0",1748439675019,0.74484,2683.8,2683.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439675215,2.00284,2683.8,2683.7,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439676120,0.74498,2683.3,2683.2,1.79668715]
["bitfinex-derivatives","ETHF0:USTF0",1748439676414,4.483,2683.3,2683.2,2.54169715]
["bitfinex-derivatives","ETHF0:USTF0",1748439676614,4.483,2683.3,2683.2,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748439677014,5.22798,2683.3,2683.2,1.7972397]
["bitfinex-derivatives","ETHF0:USTF0",1748439677215,0.74503,2683.2,2683.0,0.75064243]
["bitfinex-derivatives","ETHF0:USTF0",1748439677411,0.74503,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748439677412,1.258,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748439677617,2.00303,2683.2,2683.0,1.97233243]
["bitfinex-derivatives","ETHF0:USTF0",1748439677815,0.74504,2683.1,2683.0,1.22728243]
["bitfinex-derivatives","ETHF0:USTF0",1748439678017,2.03684,2683.1,2683.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439678824,7.03684,2683.1,2683.0,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1748439679017,7.03684,2683.1,2682.3,0.50859412]
["bitfinex-derivatives","ETHF0:USTF0",1748439679018,0.74521,2682.5,2682.3,0.50859412]
["bitfinex-derivatives","ETHF0:USTF0",1748439679222,0.74523,2682.4,2682.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748439679422,0.74523,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439679423,5.7758,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439679620,5.7758,2682.4,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748439679621,0.74532,2682.1,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748439679821,0.74533,2682.1,2681.7,0.50859412]
["bitfinex-derivatives","ETHF0:USTF0",1748439680025,0.74531,2682.2,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748439680327,3.2078,2682.2,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748439680525,3.9531,2682.2,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748439680825,3.2078,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748439681027,8.43709,2682.2,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748439681229,9.0009,2682.2,2681.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748439681624,0.74536,2682.0,2681.4,3.71639412]
["bitfinex-derivatives","ETHF0:USTF0",1748439681927,2.05449,2681.9,2681.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748439682133,1.3091,2681.9,2681.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748439682518,1.3091,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748439682725,0.00559295,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748439683036,0.74498,2683.4,2681.9,5.5072425]
["bitfinex-derivatives","ETHF0:USTF0",1748439683220,1.3091,2683.3,2683.2,0.81964908]
["bitfinex-derivatives","ETHF0:USTF0",1748439683425,1.3091,2683.3,2683.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439683628,1.3091,2683.3,2683.2,0.81964908]
["bitfinex-derivatives","ETHF0:USTF0",1748439683932,0.74498,2683.3,2683.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439684134,4.49059295,2683.5,2683.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439684324,0.00559295,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748439684827,0.00559295,2683.5,2683.4,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748439685125,0.00559295,2683.5,2683.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748439685326,0.00559295,2683.5,2683.4,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748439687533,3.2761,2684.4,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439687534,43.41952,2684.3,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748439687728,0.74473,2684.2,2684.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439688130,2.03083,2684.2,2684.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439688524,2.03083,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439688525,0.74482,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439688729,1.2861,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439688930,0.7448,2684.0,2683.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748439689130,0.7448,2684.0,2683.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439689327,42.043,2684.3,2683.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439689537,4.486,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748439690038,4.486,2684.3,2684.2,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1748439690228,4.486,2684.3,2684.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439690229,5.23071,2684.3,2684.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439690425,0.07389295,2684.4,2684.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748439690633,0.07389295,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748439691539,0.07389295,2684.4,2684.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748439691540,0.81858295,2684.4,2684.2,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1748439691728,0.07389295,2684.4,2684.3,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748439691926,4.486,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748439692136,4.486,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748439692439,4.486,2685.0,2684.9,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748439692837,4.486,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439693036,4.486,2685.0,2684.9,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748439693336,4.486,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439693526,4.486,2685.0,2684.9,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748439693733,4.486,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439693928,4.486,2685.0,2684.9,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748439694135,0.11729295,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748439695337,0.11729295,2685.2,2685.1,5.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748439695531,0.11729295,2685.2,2685.1,6.92218716]
["bitfinex-derivatives","ETHF0:USTF0",1748439695732,0.11729295,2685.2,2685.1,1.17770716]
["bitfinex-derivatives","ETHF0:USTF0",1748439695933,0.11729295,2685.2,2685.1,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1748439695934,0.00559295,2685.2,2685.1,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1748439696330,0.00559295,2685.2,2685.1,6.41548]
["bitfinex-derivatives","ETHF0:USTF0",1748439696535,0.00559295,2685.2,2685.1,6.92218716]
["bitfinex-derivatives","ETHF0:USTF0",1748439696942,0.00559295,2685.2,2685.1,6.41548]
["bitfinex-derivatives","ETHF0:USTF0",1748439697940,3.2078,2686.7,2685.1,10.83068968]
["bitfinex-derivatives","ETHF0:USTF0",1748439698137,0.74416,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439698333,0.74423,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439698639,0.74432,2685.7,2685.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748439698839,0.7444,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439699038,0.74439,2685.5,2685.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748439699339,0.74439,2685.5,2685.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748439699538,0.7444,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439699743,0.74438,2685.5,2685.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748439699938,1.2368,2685.6,2685.3,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748439700137,1.98116,2685.6,2685.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748439700339,0.74437,2685.5,2685.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748439700736,0.00559295,2685.9,2685.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748439700944,0.74432,2685.7,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748439701144,0.74432,2685.7,2685.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748439701344,0.00559295,2685.9,2685.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748439701545,0.00559295,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748439702542,0.00559295,2685.9,2685.6,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748439702543,0.74986295,2685.9,2685.6,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748439702744,0.74429,2685.8,2685.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748439702942,0.00559295,2685.9,2685.7,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748439703142,0.00559295,2685.9,2685.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748439703338,0.00559295,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439703540,0.00559295,2685.9,2685.1,1.18263544]
["bitfinex-derivatives","ETHF0:USTF0",1748439703541,0.7444,2685.4,2685.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748439703738,0.74446,2685.2,2685.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439703938,1.3465,2685.3,2685.1,1.30669295]
["bitfinex-derivatives","ETHF0:USTF0",1748439704641,0.74446,2685.2,2685.1,1.30669295]
["bitfinex-derivatives","ETHF0:USTF0",1748439704948,0.74446,2685.2,2685.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439705136,0.74454,2684.9,2684.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439705341,8.33834,2684.9,2684.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439705644,1.3001,2685.1,2684.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439705843,4.386,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748439706041,5.13051,2685.0,2684.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748439706346,4.386,2685.0,2684.9,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1748439706547,5.13051,2685.0,2684.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748439706750,0.74444,2685.3,2685.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748439706945,5.13588295,2685.9,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748439707140,4.39159295,2685.9,2685.8,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748439707745,0.00559295,2685.9,2685.8,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748439709146,0.74985295,2685.9,2685.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748439709446,0.00559295,2685.9,2685.8,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748439709647,0.74985295,2685.9,2685.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748439709857,0.00559295,2685.9,2685.8,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748439710645,0.74985295,2685.9,2685.8,1.29833908]
["bitfinex-derivatives","ETHF0:USTF0",1748439712352,0.00559295,2685.9,2685.8,4.50613908]
["bitfinex-derivatives","ETHF0:USTF0",1748439712651,0.00559295,2685.9,2685.8,5.25042908]
["bitfinex-derivatives","ETHF0:USTF0",1748439714052,0.74985295,2685.9,2685.8,5.75685245]
["bitfinex-derivatives","ETHF0:USTF0",1748439714244,0.74985295,2685.9,2685.8,5.01256245]
["bitfinex-derivatives","ETHF0:USTF0",1748439714451,0.74985295,2685.9,2685.8,3.78886245]
["bitfinex-derivatives","ETHF0:USTF0",1748439714952,0.74985295,2685.9,2685.8,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439715343,0.00559295,2685.9,2685.8,4.02672908]
["bitfinex-derivatives","ETHF0:USTF0",1748439715546,0.00559295,2685.9,2685.8,4.53371651]
["bitfinex-derivatives","ETHF0:USTF0",1748439715746,0.00559295,2685.9,2685.8,4.02672908]
["bitfinex-derivatives","ETHF0:USTF0",1748439716453,0.00559295,2685.9,2685.8,4.70211922]
["bitfinex-derivatives","ETHF0:USTF0",1748439716647,0.00559295,2685.9,2685.8,5.33962908]
["bitfinex-derivatives","ETHF0:USTF0",1748439717457,0.00559295,2685.9,2685.8,6.35043783]
["bitfinex-derivatives","ETHF0:USTF0",1748439719561,0.00559295,2685.9,2685.8,5.33962908]
["bitfinex-derivatives","ETHF0:USTF0",1748439720256,0.00559295,2685.9,2685.8,6.35629839]
["bitfinex-derivatives","ETHF0:USTF0",1748439720453,0.00559295,2685.9,2685.8,5.33962908]
["bitfinex-derivatives","ETHF0:USTF0",1748439721356,0.74985295,2685.9,2685.8,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439721655,0.74985295,2685.9,2685.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439721656,2.04585295,2685.9,2685.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439722160,2.04585295,2685.9,2685.8,1.09197893]
["bitfinex-derivatives","ETHF0:USTF0",1748439722361,2.04585295,2685.9,2685.8,1.83626893]
["bitfinex-derivatives","ETHF0:USTF0",1748439722557,2.04585295,2685.9,2685.8,1.09197893]
["bitfinex-derivatives","ETHF0:USTF0",1748439723768,2.04585295,2685.9,2685.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439724154,0.00559295,2685.9,2685.8,0.81892908]
["bitfinex-derivatives","ETHF0:USTF0",1748439724354,0.00559295,2685.9,2685.8,2.04142908]
["bitfinex-derivatives","ETHF0:USTF0",1748439724661,0.74985295,2685.9,2685.8,1.97617869]
["bitfinex-derivatives","ETHF0:USTF0",1748439724963,4.39059295,2685.9,2685.8,2.72046869]
["bitfinex-derivatives","ETHF0:USTF0",1748439725159,0.00559295,2685.9,2685.8,2.72046869]
["bitfinex-derivatives","ETHF0:USTF0",1748439725460,0.00559295,2685.9,2685.8,2.04142908]
["bitfinex-derivatives","ETHF0:USTF0",1748439726065,0.00559295,2685.9,2685.8,3.05876893]
["bitfinex-derivatives","ETHF0:USTF0",1748439726763,0.00559295,2685.9,2685.8,2.04142908]
["bitfinex-derivatives","ETHF0:USTF0",1748439728253,0.74985295,2685.9,2685.8,1.09320713]
["bitfinex-derivatives","ETHF0:USTF0",1748439728965,0.00559295,2685.9,2685.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439729163,0.00559295,2685.9,2685.8,1.30033908]
["bitfinex-derivatives","ETHF0:USTF0",1748439730063,4.39059295,2685.9,2685.8,2.04462908]
["bitfinex-derivatives","ETHF0:USTF0",1748439730266,0.00559295,2685.9,2685.8,2.72375228]
["bitfinex-derivatives","ETHF0:USTF0",1748439730462,0.00559295,2685.9,2685.8,2.04462908]
["bitfinex-derivatives","ETHF0:USTF0",1748439732369,0.00559295,2685.9,2685.8,3.33372908]
["bitfinex-derivatives","ETHF0:USTF0",1748439732676,0.1116,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748439732963,4.311,2686.6,2686.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748439733168,4.311,2686.6,2686.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748439733669,4.311,2686.6,2686.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748439734163,0.00559295,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748439734362,0.00559295,2686.8,2686.7,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1748439734868,0.00559295,2686.8,2686.7,5.29774]
["bitfinex-derivatives","ETHF0:USTF0",1748439736164,0.7441,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439736369,0.7441,2686.5,2686.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748439736570,0.74412,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439736766,2.02752,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439738667,1.2834,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439738974,2.02753,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439739474,7.02753,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439739668,2.02753,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439740167,7.02753,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439740367,2.02753,2686.4,2686.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439740567,1.86046,2686.3,2685.8,3.88666052]
["bitfinex-derivatives","ETHF0:USTF0",1748439740768,1.86046,2686.3,2685.8,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439740769,0.74427,2685.9,2685.8,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439741170,0.74429,2685.8,2685.7,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439741475,0.74429,2685.8,2685.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748439741476,0.74438,2685.5,2685.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748439741768,0.7444,2685.4,2685.3,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439741975,0.74443,2685.3,2685.2,0.68445347]
["bitfinex-derivatives","ETHF0:USTF0",1748439742868,0.74443,2685.3,2685.2,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439743266,0.74452,2685.0,2684.9,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439743471,5.05552,2685.0,2684.9,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439743669,8.26332,2685.0,2684.9,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439743871,13.26332,2685.0,2684.9,0.67886052]
["bitfinex-derivatives","ETHF0:USTF0",1748439744074,0.74463,2684.6,2684.5,0.33956398]
["bitfinex-derivatives","ETHF0:USTF0",1748439744275,0.74474,2684.2,2684.1,1.35688006]
["bitfinex-derivatives","ETHF0:USTF0",1748439744574,3.2078,2684.7,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439744575,0.74479,2684.0,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439745071,0.74475,2684.2,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439745273,0.74479,2684.0,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439745675,4.311,2684.3,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439745676,0.74478,2684.1,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439745976,0.74476,2684.2,2683.9,4.44299295]
["bitfinex-derivatives","ETHF0:USTF0",1748439746169,0.74464,2684.6,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748439746475,0.74464,2684.6,2684.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748439746872,0.74466,2684.5,2684.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748439747180,4.31659295,2684.8,2684.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748439747476,4.31659295,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439747670,0.00559295,2684.8,2684.6,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748439747875,0.00559295,2684.8,2684.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748439748377,0.00559295,2684.8,2684.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748439749679,0.00559295,2684.8,2684.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748439749972,0.00559295,2684.8,2684.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748439749973,0.75016295,2684.8,2684.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748439750175,8.21339295,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439750477,0.74471,2684.3,2684.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748439750673,5.0567,2684.4,2684.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748439750875,3.95797295,2684.8,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748439751178,4.31759295,2684.8,2684.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748439751475,0.74463,2684.6,2684.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748439751780,0.74463,2684.6,2684.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748439752175,0.74474,2684.2,2684.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748439752585,0.74474,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439753085,0.74479,2684.0,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439753983,4.312,2684.3,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748439753984,0.74471,2684.3,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748439754181,4.313,2684.2,2684.1,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748439754573,4.313,2684.2,2684.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748439755377,5.05774,2684.2,2684.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748439755577,0.74479,2684.0,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439757290,4.3567,2684.4,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439757479,4.3567,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439757480,4.313,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439757782,4.313,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748439758081,0.0437,2684.4,2684.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748439758284,0.0437,2684.4,2684.3,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1748439758584,3.21339295,2684.8,2684.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748439758784,0.7446,2684.7,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748439758985,0.7446,2684.7,2684.5,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748439759182,0.75018295,2684.8,2684.5,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748439759389,0.00559295,2684.8,2684.5,1.32733908]
["bitfinex-derivatives","ETHF0:USTF0",1748439759595,0.00559295,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439760082,0.00559295,2684.8,2684.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748439761486,0.75016295,2684.8,2684.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748439761779,0.7446,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439761984,0.74463,2684.6,2684.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439763181,5.74463,2684.6,2684.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748439763387,7.07263,2684.6,2684.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748439763786,0.74479,2684.0,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439764089,8.26159,2684.0,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439764291,49.06159,2684.0,2683.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439764480,0.74495,2683.5,2683.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748439764682,4.309,2683.5,2683.3,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748439764883,4.309,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748439765089,4.309,2683.5,2683.4,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748439765685,41.54479,2684.0,2683.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748439765988,4.31,2683.9,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748439766189,8.26253,2684.3,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748439766382,7.5178,2684.3,2684.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748439766578,37.542,2684.5,2684.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748439766781,41.852,2684.5,2684.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748439766983,0.00559295,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439767188,0.00559295,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748439767886,0.00559295,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748439768693,0.00559295,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748439768890,0.00559295,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439769093,0.00559295,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748439769984,0.00559295,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439770186,0.75016295,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439770492,0.00559295,2684.8,2684.7,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439770798,0.00559295,2684.8,2684.7,4.02703908]
["bitfinex-derivatives","ETHF0:USTF0",1748439771395,0.75016295,2684.8,2684.7,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748439771986,0.75016295,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439771987,3.95796295,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439772183,8.95796295,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439772391,3.95796295,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439772790,8.95796295,2684.8,2684.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439773594,0.74479,2684.0,2683.9,5.45989448]
["bitfinex-derivatives","ETHF0:USTF0",1748439773790,0.74485,2683.8,2683.7,1.01369448]
["bitfinex-derivatives","ETHF0:USTF0",1748439773989,6.171,2684.0,2683.6,2.37057454]
["bitfinex-derivatives","ETHF0:USTF0",1748439773990,0.74488,2683.7,2683.6,2.37057454]
["bitfinex-derivatives","ETHF0:USTF0",1748439774185,1.97558,2683.7,2683.6,2.37057454]
["bitfinex-derivatives","ETHF0:USTF0",1748439774695,1.97558,2683.7,2683.6,1.01369448]
["bitfinex-derivatives","ETHF0:USTF0",1748439774903,0.7449,2683.6,2683.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748439775193,1.9756,2683.6,2683.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748439776092,0.74493,2683.5,2683.4,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439776392,0.74493,2683.5,2683.2,4.22708743]
["bitfinex-derivatives","ETHF0:USTF0",1748439776393,0.74499,2683.3,2683.2,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748439776796,0.74507,2683.0,2682.9,4.90171306]
["bitfinex-derivatives","ETHF0:USTF0",1748439776988,5.05507,2683.0,2682.9,1.01369448]
["bitfinex-derivatives","ETHF0:USTF0",1748439777398,0.7451,2682.9,2682.8,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439777691,0.74516,2682.7,2682.6,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439777894,0.74519,2682.6,2682.5,5.11921858]
["bitfinex-derivatives","ETHF0:USTF0",1748439778090,1.31659295,2682.9,2682.5,5.11921858]
["bitfinex-derivatives","ETHF0:USTF0",1748439778297,0.74517,2682.7,2682.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1748439778491,0.85695,2682.8,2682.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748439778687,0.1118,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439778891,2.14223,2682.8,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439779094,0.74516,2682.7,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439779291,1.3971,2682.8,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439779292,2.14225,2682.8,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439779489,1.3971,2682.8,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439779800,0.74516,2682.7,2682.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439780397,1.8629,2682.7,2682.3,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439780696,0.74524,2682.4,2682.3,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439780998,5.05624,2682.4,2682.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439781595,4.311,2682.4,2682.3,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1748439781796,4.311,2682.4,2682.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439782000,4.311,2682.4,2682.3,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1748439782699,5.05624,2682.4,2682.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439783196,4.73725,2682.8,2682.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748439783400,4.312,2682.7,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748439783595,0.1118,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748439784298,0.74516,2682.7,2682.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748439784503,0.74519,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439784705,0.74521,2682.5,2682.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748439784999,5.05721,2682.6,2682.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748439785205,0.74521,2682.5,2682.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748439785608,2.03671,2682.5,2682.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748439786204,0.74524,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439787199,5.05724,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439787397,6.34874,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439788804,5.05724,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439789306,0.74524,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439789509,5.05724,2682.4,2682.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439790304,0.74544,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439790906,0.74552,2681.4,2681.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748439791108,0.74551,2681.5,2681.3,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1748439791510,5.6151,2681.8,2681.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748439791707,0.74549,2681.5,2681.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748439793007,5.05549,2681.5,2681.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748439793211,5.07128,2681.9,2681.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748439793413,0.74548,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748439793712,4.31,2681.8,2681.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748439793914,0.74549,2681.5,2681.4,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1748439794218,0.74549,2681.5,2681.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748439795307,1.368,2681.6,2680.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748439795308,1.86384,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439795518,0.74563,2681.0,2680.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748439796319,0.74571,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439796722,0.74577,2680.5,2680.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439797023,4.31,2680.8,2680.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748439797225,0.74577,2680.6,2680.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748439797418,4.31,2680.8,2680.4,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1748439797726,0.74574,2680.6,2680.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748439800526,5.05674,2680.6,2680.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748439801623,0.74573,2680.7,2680.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748439801827,5.05774,2680.6,2680.5,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748439802229,5.05774,2680.6,2680.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748439802727,5.05774,2680.6,2680.5,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748439803236,5.05774,2680.6,2680.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748439803631,0.74577,2680.5,2680.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439803929,2.06517,2680.5,2680.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439804531,5.27297,2680.5,2680.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439804719,1.8645,2680.4,2679.5,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439804923,0.74602,2679.6,2679.5,2.00191858]
["bitfinex-derivatives","ETHF0:USTF0",1748439805622,0.74602,2679.6,2679.5,0.68021858]
["bitfinex-derivatives","ETHF0:USTF0",1748439806234,0.74605,2679.5,2679.4,3.88801858]
["bitfinex-derivatives","ETHF0:USTF0",1748439806529,2.03275,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439806725,0.74613,2679.2,2679.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748439806930,0.74613,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439807129,0.74622,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439807728,1.2867,2679.1,2678.4,3.88801858]
["bitfinex-derivatives","ETHF0:USTF0",1748439808029,0.74625,2678.8,2678.4,3.88801858]
["bitfinex-derivatives","ETHF0:USTF0",1748439808228,5.5997,2679.0,2678.4,3.88801858]
["bitfinex-derivatives","ETHF0:USTF0",1748439808429,0.74631,2678.6,2678.4,3.88801858]
["bitfinex-derivatives","ETHF0:USTF0",1748439808624,0.74631,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439808825,5.5997,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439809133,0.74622,2678.9,2678.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748439809334,4.313,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439809528,4.313,2678.9,2678.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748439809829,4.465,2679.2,2678.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748439809830,4.465,2679.2,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748439810030,5.5399,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439810227,0.74624,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439811031,12.5218,2678.8,2676.7,1.67926819]
["bitfinex-derivatives","ETHF0:USTF0",1748439811235,0.74716,2675.5,2675.4,3.42383837]
["bitfinex-derivatives","ETHF0:USTF0",1748439811427,0.747,2676.1,2676.0,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439811628,0.00560653,2675.7,2674.7,5.37786643]
["bitfinex-derivatives","ETHF0:USTF0",1748439811830,3.21340653,2675.7,2674.8,4.02992194]
["bitfinex-derivatives","ETHF0:USTF0",1748439812029,3.21340653,2675.7,2674.7,5.37786643]
["bitfinex-derivatives","ETHF0:USTF0",1748439812030,3.2078,2675.5,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439812230,3.2078,2675.2,2674.9,5.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439812538,3.2078,2675.2,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439812841,3.2078,2675.2,2674.9,5.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439813930,3.2078,2675.2,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439813931,0.7473,2675.1,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439814133,0.7473,2675.0,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748439815135,0.7473,2675.0,2674.9,0.14940823]
["bitfinex-derivatives","ETHF0:USTF0",1748439815337,5.8623,2675.0,2674.9,0.14940823]
["bitfinex-derivatives","ETHF0:USTF0",1748439816035,0.74751,2674.3,2673.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748439816231,3.2078,2673.9,2673.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748439816933,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439817132,3.2078,2673.9,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748439817637,3.2078,2673.9,2673.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748439817937,3.2078,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748439818131,3.2078,2673.9,2673.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439818333,3.2078,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748439818540,3.2078,2673.9,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748439818737,3.2078,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748439818939,3.2078,2673.9,2673.3,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748439819444,3.2078,2673.9,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748439819640,3.2078,2673.9,2673.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748439819940,3.2078,2673.9,2673.3,4.20672]
["bitfinex-derivatives","ETHF0:USTF0",1748439820236,3.2078,2673.9,2673.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748439820439,0.74768,2673.7,2673.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748439820643,3.95542,2673.9,2673.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748439820939,3.2078,2673.9,2673.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748439821140,3.95543,2673.9,2673.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748439821340,3.95542,2673.9,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748439821536,3.2078,2673.9,2673.8,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1748439821739,3.95541,2673.9,2673.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748439822131,0.74778,2673.3,2673.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748439822338,3.95558,2673.3,2673.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748439822535,3.2078,2673.3,2673.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748439822735,3.2078,2673.3,2673.2,6.37111]
["bitfinex-derivatives","ETHF0:USTF0",1748439823138,3.2078,2673.3,2673.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748439823331,3.2078,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748439823737,3.2078,2673.3,2673.2,5.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748439824133,3.95558,2673.3,2673.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439824542,3.95558,2673.3,2673.2,5.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748439825340,0.74781,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748439825541,0.74781,2673.2,2673.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748439825736,3.9556,2673.3,2673.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748439825937,3.2078,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748439826636,3.2078,2673.3,2673.1,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1748439826836,0.74781,2673.2,2673.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748439827034,3.2078,2673.3,2672.3,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748439827333,3.2078,2673.3,2672.2,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1748439827334,3.2078,2672.6,2672.1,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1748439827531,3.2078,2672.2,2672.1,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1748439827734,0.75359653,2672.6,2672.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748439827944,3.2078,2672.2,2672.1,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1748439828239,3.2078,2672.5,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748439829136,3.2078,2672.5,2672.1,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1748439829342,3.2078,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748439829737,0.74817,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748439829934,0.74813,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748439830244,0.74814,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748439830445,3.2078,2672.2,2671.6,3.14531]
["bitfinex-derivatives","ETHF0:USTF0",1748439830639,3.2078,2671.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439830843,3.2078,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748439831238,3.2078,2671.2,2670.5,0.73379234]
["bitfinex-derivatives","ETHF0:USTF0",1748439831441,3.2078,2671.2,2670.5,0.82345234]
["bitfinex-derivatives","ETHF0:USTF0",1748439831442,3.2078,2670.6,2670.5,0.82345234]
["bitfinex-derivatives","ETHF0:USTF0",1748439831944,3.2078,2670.6,2670.5,5.82345234]
["bitfinex-derivatives","ETHF0:USTF0",1748439832841,3.2078,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748439833245,10.07898,2670.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439833442,3.2078,2669.9,2668.9,5.19893724]
["bitfinex-derivatives","ETHF0:USTF0",1748439833644,3.2078,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439833842,3.2078,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748439834037,0.00561724,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748439834239,3.21341724,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748439834444,3.21341724,2669.9,2669.8,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748439834644,3.2078,2670.3,2669.9,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1748439834838,3.2078,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748439835742,3.2078,2670.3,2670.2,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748439836548,3.2078,2670.3,2670.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439836549,0.00561724,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439837052,0.00561724,2670.5,2670.0,1.87735724]
["bitfinex-derivatives","ETHF0:USTF0",1748439837053,0.75418724,2670.5,2670.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439837239,3.95643,2670.3,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748439837554,3.2078,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748439838946,0.11791724,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439839249,7.24e-06,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439840449,1.87155,2670.3,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748439840648,3.2078,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748439841345,3.2078,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748439842952,0.74872,2670.0,2669.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748439843151,0.74871,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748439843350,1.2968,2670.0,2669.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439843554,3.2078,2669.6,2669.5,0.75445724]
["bitfinex-derivatives","ETHF0:USTF0",1748439843752,5.26000724,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439843949,0.74864,2670.3,2669.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439844154,3.2078,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748439845054,5.25316,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439845856,3.2078,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439846148,5.26561724,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439846353,8.47341724,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439846651,3.21341724,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439847151,3.21341724,2670.7,2670.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748439847352,0.74861,2670.4,2670.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748439847650,3.2078,2670.3,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439847849,4.5046,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748439848051,4.5046,2670.3,2670.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748439848348,4.5046,2670.3,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748439848551,4.5046,2670.3,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439848757,0.74866,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748439848953,0.74866,2670.2,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439848954,0.74867,2670.1,2670.0,0.82331908]
["bitfinex-derivatives","ETHF0:USTF0",1748439849147,0.74867,2670.1,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439849456,0.74867,2670.1,2670.0,0.82333908]
["bitfinex-derivatives","ETHF0:USTF0",1748439849751,6.01067,2670.1,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439849952,5.262,2670.1,2670.0,0.82333908]
["bitfinex-derivatives","ETHF0:USTF0",1748439850457,1.2889,2670.1,2670.0,0.82333908]
["bitfinex-derivatives","ETHF0:USTF0",1748439850753,3.2078,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748439851446,3.2078,2670.3,2670.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748439851652,0.74867,2670.1,2670.0,0.82332908]
["bitfinex-derivatives","ETHF0:USTF0",1748439851956,0.74867,2670.1,2669.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439851957,0.74882,2669.6,2669.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439852157,8.4698,2669.6,2668.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748439852346,8.4698,2669.6,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748439852347,3.2078,2668.7,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748439852553,3.2078,2669.0,2668.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748439852756,0.74896,2669.1,2668.4,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1748439852956,3.95676,2669.1,2668.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748439853157,0.00561724,2669.0,2668.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748439853661,0.00561724,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748439853860,0.75461724,2669.0,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748439854055,1.30251724,2669.0,2668.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748439854258,3.2078,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748439854859,3.95685,2668.8,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748439855063,3.2078,2668.8,2668.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748439855262,3.17501724,2669.0,2667.9,1.87322]
["bitfinex-derivatives","ETHF0:USTF0",1748439855263,3.2078,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439855660,3.2078,2668.5,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748439855964,4.5047,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439856661,0.74916,2668.4,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748439856865,7.54743013,2668.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439857069,3.2078,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748439857275,3.2078,2668.1,2667.1,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1748439857276,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439857470,1.2969,2668.0,2667.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748439857775,3.2078,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748439858162,3.95724,2667.4,2666.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748439858372,3.2078,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748439858977,0.00561724,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748439859363,0.00561724,2667.6,2666.3,0.26407803]
["bitfinex-derivatives","ETHF0:USTF0",1748439859567,0.00561724,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748439859874,0.00561724,2667.6,2667.1,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1748439859875,4.4598924,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748439860269,4.4598924,2667.7,2667.2,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1748439860463,3.2078,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748439860669,3.2078,2667.7,2667.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439860977,3.95717,2667.7,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748439861166,0.74938,2667.6,2667.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439861367,0.7494,2667.5,2667.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439861581,0.74957,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439861770,2.54703,2667.4,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748439862071,2.54703,2667.4,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748439862072,3.2078,2667.0,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748439862272,3.2078,2667.0,2666.4,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748439862472,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439862779,3.2078,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748439863463,3.2078,2667.1,2666.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1748439863464,0.00561724,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748439863863,0.75507724,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748439864067,0.00561724,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748439864965,3.2078,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748439866079,1.87284,2668.5,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748439866080,0.00561724,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748439866284,7.24e-06,2668.1,2668.0,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748439866577,3.22307,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748439867371,3.2078,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748439867568,3.28271478,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748439867773,0.07491478,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748439868171,3.3201,2670.5,2669.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439868375,3.3201,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439868579,3.2078,2670.5,2669.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1748439868773,3.2078,2670.5,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748439868981,3.2078,2670.8,2670.1,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1748439869180,3.2078,2671.1,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748439869482,3.2078,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748439869671,3.2078,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748439869874,3.2078,2671.1,2670.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1748439870284,3.2078,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748439870473,3.2078,2670.8,2670.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1748439870474,0.74852,2670.7,2670.4,6.01358]
["bitfinex-derivatives","ETHF0:USTF0",1748439870679,0.1123,2671.0,2670.4,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1748439870875,0.1123,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748439871083,3.3201,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748439871583,3.3201,2671.0,2670.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748439871584,0.74847,2670.9,2670.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748439871883,3.2078,2670.7,2670.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748439872081,3.2078,2670.7,2670.6,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1748439872275,0.1123,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748439872276,3.3201,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748439872583,3.3201,2671.0,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748439872888,3.3201,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748439873189,0.74848,2670.8,2670.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439873480,0.74809,2672.2,2670.7,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748439873680,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439873877,0.74817,2671.9,2671.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439874078,41.54817,2671.9,2671.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439874680,0.74817,2671.9,2671.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439875283,41.55373724,2672.1,2671.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439875489,0.00561724,2672.1,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748439875791,0.75372724,2672.1,2672.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439876787,3.96152724,2672.1,2672.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439877182,0.75372724,2672.1,2672.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748439877384,0.74823,2671.7,2671.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439877876,3.2078,2671.8,2671.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439878082,0.00561724,2672.1,2671.6,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1748439878384,0.74821,2671.8,2671.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748439879280,0.00561724,2672.1,2671.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748439879486,0.1122,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439879681,0.74809,2672.2,2672.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748439880479,2.02039,2672.2,2672.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748439880786,1.87035,2672.1,2671.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439881087,3.95603,2671.7,2671.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439881279,0.74823,2671.7,2671.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439883487,5.179,2671.9,2671.6,3.96165724]
["bitfinex-derivatives","ETHF0:USTF0",1748439883685,0.7482,2671.8,2671.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748439884984,0.74823,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439885292,2.02003,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439885583,7.02003,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439887087,2.02003,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439887292,0.74823,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439889398,2.02093,2671.7,2671.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439890195,2.02093,2671.7,2671.6,0.07464632]
["bitfinex-derivatives","ETHF0:USTF0",1748439891194,2.02093,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439891395,7.02093,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439891801,2.02093,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439892188,7.19993,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439893194,0.74823,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439893399,5.92723,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439894098,0.74823,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439894296,5.92723,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439894496,7.15533,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439895098,12.15533,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439895494,10.36313,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439895799,5.92723,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439896191,0.74821,2671.8,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439896393,0.74821,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748439896600,5.92715,2672.0,2671.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748439896794,0.74815,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748439896995,1.98239,2672.3,2671.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748439896996,1.87024,2672.2,2671.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748439897295,0.74817,2671.9,2671.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748439898893,5.92717,2671.9,2671.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748439900797,0.74817,2671.9,2671.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748439901195,0.74817,2671.9,2671.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1748439901391,0.74823,2671.7,2671.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439901599,0.74828,2671.5,2671.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439901895,10.01805467,2671.5,2671.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439902598,9.05308,2671.5,2671.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439904307,5.84528,2671.5,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439904497,10.01826616,2671.5,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439904902,4.92126616,2671.5,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439905099,0.74828,2671.5,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439905999,6.96741,2672.0,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748439906199,0.7482,2671.8,2671.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748439906604,0.7482,2671.8,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439906605,0.74829,2671.5,2671.4,0.07464264]
["bitfinex-derivatives","ETHF0:USTF0",1748439906801,9.24934193,2671.5,2671.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439907511,93.74360459,2671.5,2671.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439907807,93.74360459,2671.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439907808,0.74834,2671.3,2671.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439908004,95.08492965,2671.5,2670.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748439908005,0.74868,2670.1,2670.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748439908202,0.74876,2669.8,2669.7,5.89976502]
["bitfinex-derivatives","ETHF0:USTF0",1748439908506,0.74871,2670.0,2669.7,4.55896502]
["bitfinex-derivatives","ETHF0:USTF0",1748439908699,0.74871,2670.0,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748439908900,6.42052,2670.5,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748439909101,0.74876,2669.9,2669.7,5.30774502]
["bitfinex-derivatives","ETHF0:USTF0",1748439909404,0.74876,2669.8,2669.7,4.55896502]
["bitfinex-derivatives","ETHF0:USTF0",1748439909600,0.74876,2669.9,2669.7,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748439909900,0.74875,2669.9,2669.7,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748439910800,5.10361724,2670.4,2669.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439910998,5.10361724,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748439911203,0.00561724,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748439911404,0.00561724,2670.4,2670.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1748439911610,0.00561724,2670.4,2670.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748439911903,0.74865,2670.2,2670.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748439912305,0.74875,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439912605,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439912914,0.00561724,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748439913206,0.75421724,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439913411,0.00561724,2670.4,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748439913802,0.00561724,2670.4,2670.3,8.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748439914403,5.10361724,2670.4,2669.7,1.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1748439914598,3.2078,2670.1,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439914806,5.10361724,2670.4,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748439914996,0.74869,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748439915202,0.00561724,2670.4,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439915500,0.74875,2669.9,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748439916099,0.74873,2670.0,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439916611,0.74873,2669.9,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439916801,0.74873,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748439917206,0.74878,2669.8,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748439917514,0.74878,2669.8,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439917515,0.74875,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748439918013,3.95647,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748439918305,0.00561724,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439918512,0.74872,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748439919415,0.74869,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748439919606,3.21341724,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439919804,0.74879,2669.7,2669.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748439920001,0.74879,2669.7,2669.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748439920401,0.74882,2669.6,2669.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439920601,2.08602,2669.6,2669.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439920817,7.08602,2669.6,2669.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439921006,7.71702,2669.6,2669.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748439921812,7.71702,2669.6,2667.7,1.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1748439921813,1.87279,2668.6,2668.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748439922009,0.7492,2668.3,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748439922310,3.2078,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748439922509,5.099,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748439922715,3.2078,2668.9,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748439922905,0.74907,2668.7,2668.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748439923107,0.74913,2668.5,2668.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439923513,2.07623,2668.5,2668.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439925011,1.87291,2668.4,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748439925209,3.2078,2667.9,2667.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748439925407,3.2078,2667.9,2667.3,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1748439925408,3.2078,2667.9,2667.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748439925603,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439925807,1.2223,2667.8,2667.0,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1748439926007,0.00561724,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748439926208,0.00561724,2667.5,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748439926209,0.74945,2667.4,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748439926413,3.21341724,2667.5,2666.6,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1748439926414,8.31341724,2667.5,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748439926612,3.2078,2667.1,2666.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748439927114,0.74957,2667.0,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439927310,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439927510,3.2078,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748439928018,3.2078,2667.1,2666.5,5.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748439928214,3.2078,2667.1,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748439928406,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439928808,3.95742,2666.8,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748439929010,3.2078,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439929216,5.102,2667.0,2666.5,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1748439929422,5.102,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439929815,5.102,2667.0,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748439930022,5.102,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748439930218,5.102,2667.0,2666.4,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748439930422,7.08896,2667.0,2666.4,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748439930620,5.102,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439931122,3.2078,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748439931314,5.103,2667.4,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748439931517,7.24e-06,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439931712,3.2078,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748439932208,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439932413,3.2078,2668.3,2667.4,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748439932620,0.74931,2667.9,2667.6,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439932818,0.00561724,2668.1,2667.7,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1748439933120,0.00561724,2668.1,2668.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748439933513,0.1124,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439933717,0.18734847,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439933918,0.18734847,2668.5,2668.4,5.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439934215,0.18734847,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439934418,0.74916,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748439934621,0.93648847,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439934819,0.74915,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748439935017,0.74917,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748439935214,0.74921,2668.2,2668.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748439935423,0.74935,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439935613,0.7495,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439935918,0.74945,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439936119,3.2078,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748439936326,0.74923,2668.2,2667.4,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748439936519,0.74923,2668.2,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748439936823,0.74929,2667.9,2667.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439937126,8.2208,2667.9,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439937312,0.7495,2667.2,2666.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748439937622,8.97027,2667.3,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748439937923,8.2208,2667.3,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748439938121,8.2208,2667.3,2666.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748439938419,8.2208,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748439938624,8.2208,2667.3,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748439938625,0.7495,2667.2,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748439939023,9.4963,2667.3,2666.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748439939516,0.74952,2667.1,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748439939717,9.4963,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439939913,0.74959,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439940121,8.2218,2666.8,2666.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748439940418,1.87429,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439940624,3.2078,2666.1,2665.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748439940820,5.014,2666.0,2665.3,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1748439941120,5.014,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748439941520,5.014,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748439941718,5.015,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748439942120,1.87952724,2667.0,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748439942121,8.2228,2666.8,2666.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439942420,8.2228,2666.8,2665.7,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439942421,5.015,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439943120,0.00561724,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439943325,0.00561724,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439943524,3.2078,2666.9,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748439943719,5.015,2666.8,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748439943919,0.7496,2666.8,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748439944225,3.2078,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748439944422,0.74966,2666.6,2666.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748439944618,0.74969,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748439944813,3.2078,2666.6,2666.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748439945021,0.74971,2666.4,2666.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748439945325,5.016,2666.5,2666.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748439945529,5.016,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439945729,3.2078,2666.3,2665.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439945934,5.016,2666.5,2665.1,5.08296]
["bitfinex-derivatives","ETHF0:USTF0",1748439945935,5.08241,2666.0,2665.1,5.08296]
["bitfinex-derivatives","ETHF0:USTF0",1748439946120,3.2078,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748439946316,0.74997,2665.5,2665.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439946517,5.016,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748439947023,0.74994,2665.6,2665.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439947226,0.75550724,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748439947425,5.02161724,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748439947920,0.00561724,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748439948233,0.74979,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439948433,5.017,2666.2,2665.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439948729,3.2078,2666.3,2665.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439948929,0.74979,2666.2,2665.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748439949130,3.95757,2666.3,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748439949332,3.95757,2666.3,2666.2,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1748439949523,1.31781724,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748439949722,37.794,2667.2,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748439949723,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439949928,3.2078,2667.4,2666.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439949929,3.95738,2666.9,2666.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439950231,0.74956,2667.0,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748439950531,0.74956,2667.0,2666.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748439951428,0.74956,2667.0,2666.4,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748439951429,1.87394,2667.0,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748439951633,1.87394,2667.0,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439951634,0.7498,2666.1,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439951832,0.74977,2666.3,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748439952030,0.74983,2666.0,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439953126,0.74981,2666.1,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439953327,3.2078,2666.4,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748439953527,3.2078,2666.4,2665.9,1.33121724]
["bitfinex-derivatives","ETHF0:USTF0",1748439953528,5.76574,2666.3,2666.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748439954730,0.74983,2666.0,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439955933,5.76683,2666.0,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439956332,3.2078,2666.4,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439956635,0.74978,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748439956937,0.7498,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748439957130,0.7498,2666.1,2666.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748439957333,0.74983,2666.0,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439957535,3.95762,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748439958139,8.97462,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748439958349,0.74983,2666.0,2665.9,0.75545724]
["bitfinex-derivatives","ETHF0:USTF0",1748439958538,5.76683,2666.0,2665.9,0.75545724]
["bitfinex-derivatives","ETHF0:USTF0",1748439958732,0.74983,2666.0,2665.9,0.75544724]
["bitfinex-derivatives","ETHF0:USTF0",1748439958937,5.76672,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748439959132,0.6608,2666.9,2666.1,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1748439959133,5.017,2666.9,2666.1,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1748439959338,0.74967,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439959639,5.017,2666.9,2666.4,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748439959834,5.017,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439960031,0.74968,2666.6,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748439960342,0.74974,2666.4,2666.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748439960537,1.87409,2666.7,2666.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748439960741,5.08203,2666.5,2665.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439961039,5.017,2666.5,2666.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748439961345,0.74959,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748439961634,0.74963,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748439961836,5.75512724,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748439962234,0.00561724,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439962433,0.00561724,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439962434,0.74963,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439962633,0.1124,2666.8,2666.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748439962938,0.7498,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748439963142,3.2078,2666.6,2666.0,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1748439963336,0.74974,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748439963532,0.1124,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439964642,0.1124,2666.8,2666.7,5.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748439965037,0.00561724,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748439965239,3.2078,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748439965744,4.999,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748439966041,0.74926,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439966240,4.5053,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439966241,0.00561724,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439966437,0.00561724,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748439966642,0.00561724,2668.3,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748439967039,0.00561724,2668.3,2668.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1748439967445,0.1124,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439967834,0.1124,2668.5,2668.4,5.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439968042,0.1124,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439968341,0.1124,2668.5,2668.4,5.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748439968540,78.596,2669.5,2668.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748439968541,0.74885,2669.5,2668.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748439968746,0.74889,2669.4,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748439968948,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439969246,3.2078,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748439969443,4.998,2669.8,2669.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748439969749,0.00561724,2669.8,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748439970347,0.00561724,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439970547,0.7489,2669.3,2669.2,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439974248,0.1123,2669.5,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748439974447,0.1123,2669.5,2669.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748439974653,0.74879,2669.7,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748439974848,3.21341724,2669.8,2669.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748439975045,3.21341724,2669.8,2669.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748439975247,3.21341724,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748439975554,0.7489,2669.3,2669.2,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439977350,0.7489,2669.3,2669.2,0.75454724]
["bitfinex-derivatives","ETHF0:USTF0",1748439977544,0.7489,2669.3,2669.2,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439978949,0.74924,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439979255,0.74932,2667.8,2667.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748439979454,3.2078,2668.3,2667.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748439979754,0.74925,2668.1,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748439979952,0.74925,2668.1,2667.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748439979953,4.53301724,2668.3,2667.7,1.23951724]
["bitfinex-derivatives","ETHF0:USTF0",1748439980261,3.21341724,2668.3,2667.7,1.23951724]
["bitfinex-derivatives","ETHF0:USTF0",1748439980549,3.21341724,2668.3,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748439980857,0.74921,2668.2,2668.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748439981653,3.21341724,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748439982152,1.87303,2668.2,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439982352,0.74932,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439984053,5.74932,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439984451,1.354,2667.9,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439984649,3.21341724,2668.3,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439984860,0.74928,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748439985047,3.21341724,2668.3,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439985048,3.96260724,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748439985248,3.96260724,2668.3,2667.8,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748439985249,0.74922,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748439985452,0.74922,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748439985658,3.96262724,2668.3,2667.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748439985854,0.74921,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748439986051,0.74926,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748439986353,0.74932,2667.8,2667.7,0.75494724]
["bitfinex-derivatives","ETHF0:USTF0",1748439986561,0.74932,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439986852,1.3049,2668.0,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439986853,3.2078,2667.9,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439987050,4.996,2668.1,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439987250,0.74932,2667.8,2667.7,0.75494724]
["bitfinex-derivatives","ETHF0:USTF0",1748439987453,1.3049,2668.0,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439987656,1.3049,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748439987857,0.00561724,2668.3,2667.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748439987858,3.2078,2668.2,2667.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748439988059,0.00561724,2668.3,2667.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748439988258,0.74929,2667.9,2667.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748439988460,0.74932,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439988656,2.06692,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748439990462,3.2078,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748439990951,0.74929,2668.0,2667.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748439991155,0.74929,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748439991460,0.00561724,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439991658,0.00561724,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748439991856,5.08036,2668.9,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748439991857,3.2078,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748439992155,3.2078,2668.9,2668.4,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1748439992363,0.74908,2668.7,2668.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748439992555,0.7491,2668.6,2668.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748439992958,0.7491,2668.6,2668.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748439993260,0.00561724,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748439994256,0.75465724,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748439994458,0.00561724,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748439995658,0.74884,2669.6,2668.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748439995959,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439996262,1.2966,2669.9,2669.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748439996558,0.74884,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748439996759,0.11586478,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748439997763,3.2078,2670.4,2669.8,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1748439997955,0.74859,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748439998261,0.74859,2670.4,2669.9,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1748439998262,6.31783,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439998456,1.87135,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748439998656,0.74861,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748439998950,3.2078,2670.7,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748439999150,3.2078,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748439999358,0.74854,2670.6,2670.2,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1748439999762,3.95631,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440000459,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440000657,3.2078,2670.2,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748440000958,3.2078,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440001158,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440001358,0.74872,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748440001552,0.74876,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748440001753,3.2078,2670.2,2669.7,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1748440001952,3.2078,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748440002661,0.74864,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748440003059,3.2078,2670.7,2669.9,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1748440003258,0.74858,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748440003460,6.1992,2670.8,2670.3,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748440003665,0.74858,2670.5,2670.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748440003956,1.2972,2670.8,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748440004158,0.74852,2670.7,2670.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748440004367,0.1123,2670.9,2670.4,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1748440004660,0.1123,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748440004963,3.2078,2671.1,2670.5,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1748440005159,0.74842,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748440005357,3.2078,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440005658,0.74838,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748440005862,0.74845,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440006056,8.85825,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440006262,13.85825,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440006462,8.85825,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440006669,3.95625,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440006855,0.74844,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748440007162,0.74844,2671.0,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440007163,0.74845,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440007657,0.74844,2671.0,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440007856,0.74844,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748440008059,0.1123,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748440008264,3.2078,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440008465,3.95617,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440008668,0.74845,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748440008864,0.74845,2670.9,2670.8,0.75407724]
["bitfinex-derivatives","ETHF0:USTF0",1748440009056,1.2523,2671.3,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440009260,3.2078,2671.5,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440009465,0.7484,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748440010667,0.74845,2670.9,2670.8,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440011173,0.74845,2670.9,2670.8,0.75409724]
["bitfinex-derivatives","ETHF0:USTF0",1748440011368,0.74844,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748440011567,3.2078,2671.2,2670.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748440011869,3.2078,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440012267,3.95617,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440012468,0.74842,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748440013060,0.74842,2671.0,2670.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748440013465,2.03761,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748440013767,3.2078,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748440013962,1.86988,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440014160,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440014161,1.2892,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440014366,1.2892,2672.6,2672.2,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1748440014571,1.2892,2672.6,2672.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748440014768,0.74802,2672.5,2672.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748440014967,1.36403349,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748440015271,1.36403349,2672.6,2672.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748440015272,0.74803,2672.4,2672.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748440015463,0.74802,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748440015659,0.74803,2672.4,2672.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748440015870,0.74803,2672.4,2672.3,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748440016069,0.74802,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748440016266,0.74806,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748440016576,0.74802,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440016867,0.82282349,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440017174,0.07483349,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440017669,0.74803,2672.4,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748440017872,0.74806,2672.3,2672.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748440018166,1.4569,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440018368,1.98209,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440018565,0.74812,2672.1,2672.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440018765,6.88112,2672.1,2672.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440020970,5.64712,2672.1,2672.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440021668,5.64712,2672.1,2672.0,1.25191724]
["bitfinex-derivatives","ETHF0:USTF0",1748440022068,5.64712,2672.1,2672.0,2.00005724]
["bitfinex-derivatives","ETHF0:USTF0",1748440022266,0.74808,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748440022465,0.7481,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748440022669,0.74803,2672.5,2672.0,3.12223724]
["bitfinex-derivatives","ETHF0:USTF0",1748440022972,0.74802,2672.5,2672.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748440023373,4.827,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748440023374,0.74798,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748440023669,0.1122,2672.7,2672.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748440023670,0.86016,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748440023877,0.74799,2672.6,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748440024076,3.2078,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440024273,1.86988,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440024274,0.74812,2672.1,2672.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440025669,0.74812,2672.1,2671.1,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1748440025670,0.74842,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440025870,0.7484,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748440026066,0.1123,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440027373,0.1123,2671.2,2670.9,4.51551724]
["bitfinex-derivatives","ETHF0:USTF0",1748440027563,0.1123,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748440028276,0.00561724,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748440028973,0.75392724,2671.4,2671.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748440029178,0.74834,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440029369,0.7484,2671.1,2671.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748440029569,0.74843,2671.0,2670.9,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1748440029876,1.99333,2671.0,2670.9,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1748440030670,1.99333,2671.0,2670.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440031270,0.74862,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440031578,5.57462,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440031873,0.74868,2670.1,2669.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748440032573,0.74871,2670.0,2669.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748440032978,1.2653,2670.2,2669.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748440033275,0.74871,2670.0,2669.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748440033673,0.74869,2670.1,2669.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748440033972,1.3326,2670.0,2669.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1748440034174,2.08131,2670.0,2669.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748440034481,1.3326,2670.0,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440034674,0.74876,2669.8,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440035373,1.33821724,2670.0,2669.7,4.47151724]
["bitfinex-derivatives","ETHF0:USTF0",1748440035571,1.33821724,2670.0,2669.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748440035873,0.74873,2669.9,2669.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748440036076,2.08694724,2670.0,2669.8,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1748440036275,2.08694724,2670.0,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440036276,1.33821724,2670.0,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440036575,0.00561724,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748440037073,3.8267,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440037074,3.2078,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440037275,3.2078,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440037476,0.74858,2670.5,2670.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748440038083,1.87102,2671.1,2670.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748440038084,3.2078,2671.0,2670.5,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1748440038371,0.00561724,2670.7,2670.6,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748440040581,1.38231,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748440040778,0.6337,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440041077,0.6337,2670.4,2670.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748440041275,1.99764,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748440041478,0.74861,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748440041776,0.74863,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748440042182,0.74861,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748440042379,0.74866,2670.2,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748440042684,0.74863,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748440042886,0.74868,2670.1,2670.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748440043084,0.74868,2670.1,2670.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748440043581,4.828,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748440043887,0.74861,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748440044077,1.3473,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748440044387,1.3473,2670.6,2670.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748440044388,5.58315724,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440044576,0.00561724,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440044773,0.75412724,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440044975,0.74859,2670.4,2670.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748440045274,0.00561724,2670.7,2670.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748440045484,0.00561724,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440045987,0.75412724,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748440046278,0.74854,2670.6,2670.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748440046483,0.74854,2670.6,2670.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748440046782,0.74859,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440047387,1.2678,2670.6,2670.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748440047682,1.2678,2670.6,2668.5,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1748440047683,0.74876,2669.8,2669.7,1.38338724]
["bitfinex-derivatives","ETHF0:USTF0",1748440047885,1.8717,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440047886,0.74876,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440048088,0.74872,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748440048293,0.74876,2669.8,2669.7,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1748440048587,0.74875,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440048782,0.74876,2669.8,2669.7,3.96218724]
["bitfinex-derivatives","ETHF0:USTF0",1748440048975,1.87165,2670.2,2669.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748440048976,1.252,2670.2,2669.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748440049181,0.74873,2669.9,2669.8,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748440049487,0.74873,2669.9,2669.8,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748440050277,0.74873,2669.9,2669.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748440050682,0.74873,2669.9,2669.8,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1748440050881,1.252,2670.2,2669.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748440051182,5.07954,2670.1,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440051379,0.74876,2669.8,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440051579,0.86105,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440051886,0.86105,2669.9,2669.8,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1748440052186,0.86105,2669.9,2669.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440052384,0.74876,2669.8,2669.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440052780,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440052977,0.74884,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748440053179,1.3171,2669.8,2669.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440053582,4.7563,2669.9,2669.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440053782,0.74881,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748440054480,0.1123,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440054685,0.86105,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440055186,0.1123,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440055891,0.74876,2669.8,2669.7,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748440056189,0.74876,2669.8,2669.4,1.87779724]
["bitfinex-derivatives","ETHF0:USTF0",1748440056190,0.74885,2669.5,2669.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440057083,5.39285,2669.5,2669.4,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440057288,0.74899,2669.0,2668.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748440057783,0.74899,2669.0,2668.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748440057784,0.7491,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440057983,0.7491,2668.6,2668.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748440058181,0.74921,2668.2,2668.1,4.55896502]
["bitfinex-derivatives","ETHF0:USTF0",1748440058585,0.74917,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440058787,1.2462,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440058984,0.74921,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440059384,0.74927,2668.0,2667.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440059593,0.74927,2668.0,2667.9,1.33191724]
["bitfinex-derivatives","ETHF0:USTF0",1748440060089,0.74927,2668.0,2667.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440061088,5.39427,2668.0,2667.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440061985,0.74944,2667.4,2667.3,1.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1748440062190,5.39544,2667.4,2667.3,1.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1748440062391,4.646,2667.4,2667.3,1.35116502]
["bitfinex-derivatives","ETHF0:USTF0",1748440062585,4.646,2667.4,2667.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748440062783,1.2279,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440062993,1.2279,2667.3,2666.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440062994,1.87373,2667.2,2666.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440063194,3.95735,2667.0,2666.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440063401,1.87403,2666.8,2665.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1748440063593,3.2078,2665.8,2665.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748440063894,4.646,2666.0,2665.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748440064094,0.74976,2666.3,2665.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748440064391,0.00561724,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748440067590,0.00561724,2666.3,2666.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748440067890,3.2078,2666.1,2666.0,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748440068097,3.2078,2666.1,2666.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748440068288,3.9576,2666.1,2666.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748440068491,0.74988,2665.8,2665.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440068687,8.60568,2665.8,2665.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440070793,8.60568,2665.8,2665.7,0.75552724]
["bitfinex-derivatives","ETHF0:USTF0",1748440070995,7.8568,2665.8,2665.7,0.75552724]
["bitfinex-derivatives","ETHF0:USTF0",1748440071384,3.2078,2665.8,2665.7,0.75552724]
["bitfinex-derivatives","ETHF0:USTF0",1748440071590,1.312,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748440071889,1.312,2666.0,2665.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440071890,0.75537724,2666.3,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748440072089,0.75537724,2666.3,2666.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748440072287,5.40437724,2666.3,2666.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748440072484,0.74988,2665.8,2665.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440072685,5.39888,2665.8,2665.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1748440073089,12.81503,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440073287,0.75017,2664.8,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748440073501,3.2078,2665.0,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748440073788,0.75017,2664.8,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748440073988,4.649,2664.9,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748440074185,4.649,2664.9,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440074186,0.75019,2664.8,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440074390,0.75019,2664.8,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748440074588,5.40017,2664.8,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748440075488,5.40017,2664.8,2664.5,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1748440075489,0.75022,2664.6,2664.5,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1748440075688,0.75048,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440075886,4.65,2664.0,2663.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748440076090,3.2078,2663.9,2663.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440076288,3.2078,2663.9,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748440076494,0.75038,2664.1,2663.8,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1748440076803,3.21342788,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440077189,3.21342788,2664.2,2663.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440077692,0.75042,2663.9,2663.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440078090,3.21342788,2664.2,2663.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440078290,4.652,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748440078596,4.65762788,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440078888,4.65762788,2664.2,2663.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748440079194,0.00562788,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440079589,7.88e-06,2664.2,2664.1,5.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440080491,7.88e-06,2664.2,2664.1,10.40336]
["bitfinex-derivatives","ETHF0:USTF0",1748440080690,3.2078,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748440080884,3.2078,2665.6,2663.9,4.51512]
["bitfinex-derivatives","ETHF0:USTF0",1748440080885,7.8608,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440081090,0.74979,2666.2,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748440081294,0.74986,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748440081494,4.653,2665.9,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748440081697,1.87472,2665.8,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440081900,3.95774,2665.6,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440082296,8.61074,2665.6,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440082498,3.95774,2665.6,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440082692,1.2635,2665.8,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440082897,4.604,2665.7,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440083095,4.604,2665.8,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440083300,0.00562788,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748440083906,0.00562788,2666.0,2665.9,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1748440084104,0.00562788,2666.0,2665.9,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748440084297,0.00562788,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748440084503,0.00562788,2666.0,2665.9,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1748440086799,3.21342788,2666.0,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440087000,3.21342788,2666.0,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440087001,3.2078,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440087305,3.21342788,2666.0,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748440087504,3.21342788,2666.0,2665.6,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1748440087700,3.21342788,2666.0,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748440087897,0.74991,2665.7,2665.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748440088093,0.74994,2665.6,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440088701,2.04014,2665.6,2665.5,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440089008,1.875,2665.4,2664.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748440089204,3.2078,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748440089411,3.2078,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748440089703,3.2078,2665.4,2665.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1748440089903,3.2078,2665.4,2665.3,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1748440090106,3.2078,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440090298,0.00562788,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748440090906,0.00562788,2666.0,2665.9,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748440091104,0.00562788,2666.0,2665.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748440091300,0.75545788,2666.0,2665.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748440091803,1.31462788,2666.0,2665.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748440092006,3.95774,2665.6,2665.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748440092701,0.75008,2665.1,2665.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748440092910,3.2078,2665.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440093104,3.2078,2664.8,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748440093412,3.2078,2664.5,2664.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748440093706,5.08368,2664.2,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748440093906,0.75036,2664.1,2664.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748440094209,3.1847,2664.4,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748440094210,0.75031,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748440094407,0.75031,2664.3,2664.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440095016,3.2078,2664.4,2663.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748440095204,3.2078,2663.6,2663.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748440095405,0.75055,2663.5,2663.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440096107,3.2078,2663.6,2662.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748440096307,0.7507,2662.9,2662.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440096510,3.95848,2663.0,2662.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440096809,3.2078,2663.0,2662.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440097004,3.95849,2663.0,2662.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440097203,0.00562788,2663.1,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748440097401,0.00562788,2663.1,2662.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748440097402,3.9567021,2663.1,2663.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748440097611,3.2060621,2663.1,2662.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748440097804,0.75069,2663.0,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748440098114,0.7507,2662.9,2662.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748440098307,3.21168998,2663.1,2662.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748440098509,0.00562788,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440099009,3.2078,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748440099216,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440099513,3.2078,2663.4,2663.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748440099712,3.2078,2663.1,2663.0,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748440099919,3.2078,2663.1,2662.6,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440100214,3.2078,2662.8,2662.6,1.26072788]
["bitfinex-derivatives","ETHF0:USTF0",1748440100512,3.2078,2662.8,2662.6,2.01149788]
["bitfinex-derivatives","ETHF0:USTF0",1748440100708,3.2078,2663.1,2662.6,1.26072788]
["bitfinex-derivatives","ETHF0:USTF0",1748440100915,3.95846,2663.1,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748440101110,3.95846,2663.1,2663.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748440101311,3.2078,2663.1,2662.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748440101514,0.7507,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748440101718,3.2078,2663.1,2662.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748440101915,3.2078,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440102220,0.00562788,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748440102423,0.00562788,2663.3,2662.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748440102717,3.2078,2663.1,2662.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748440103108,3.95845,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440103319,3.2078,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440103620,0.00562788,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748440104208,0.00562788,2663.3,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748440104414,0.75066,2663.1,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748440104712,1.2418,2663.2,2662.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748440104917,1.2418,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748440105318,0.7507,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748440105625,0.75075,2662.7,2662.6,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1748440105924,3.2078,2660.8,2660.2,0.28419779]
["bitfinex-derivatives","ETHF0:USTF0",1748440106218,3.2078,2660.8,2659.8,1.29775871]
["bitfinex-derivatives","ETHF0:USTF0",1748440106219,3.2078,2660.2,2658.4,4.18469481]
["bitfinex-derivatives","ETHF0:USTF0",1748440106418,3.2078,2659.2,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440106718,3.2078,2658.8,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440106911,0.00563857,2658.9,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440107111,3.2078,2658.6,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440107323,0.00563857,2658.9,2658.5,5.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440107520,0.00563857,2658.9,2658.5,5.26923039]
["bitfinex-derivatives","ETHF0:USTF0",1748440107818,3.2078,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748440108223,0.00563857,2658.9,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748440108415,0.00563857,2658.9,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440108416,3.21343857,2658.9,2658.5,0.07523039]
["bitfinex-derivatives","ETHF0:USTF0",1748440108722,3.21343857,2658.9,2658.4,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1748440108924,3.21343857,2658.9,2658.4,0.75758857]
["bitfinex-derivatives","ETHF0:USTF0",1748440109221,3.2078,2658.6,2658.4,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1748440109625,0.75194,2658.5,2658.4,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1748440110012,3.2078,2658.6,2658.4,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1748440110820,0.75201,2658.3,2657.2,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748440111015,3.2078,2657.7,2657.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748440111216,0.00563857,2658.9,2656.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748440111217,3.2078,2657.4,2656.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748440111416,3.2078,2657.0,2656.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748440111615,3.2078,2657.1,2656.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748440111815,0.00563857,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748440112215,0.00563857,2656.9,2656.8,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748440112418,0.00563857,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748440112621,0.00563857,2656.9,2656.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748440112824,0.00563857,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748440113120,0.11853857,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748440114325,0.11853857,2656.9,2655.0,3.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748440114326,51.63533857,2656.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440114521,3.2078,2655.2,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748440114822,3.2078,2654.9,2654.0,3.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748440115020,0.00565099,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748440115222,3.21345099,2655.2,2654.2,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1748440115521,3.2078,2654.9,2654.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1748440115721,0.1129,2656.9,2654.0,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748440115929,3.2078,2657.1,2656.2,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1748440116123,3.2078,2657.4,2656.7,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748440116427,3.2078,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440117026,3.2078,2657.4,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440117428,3.2078,2657.4,2657.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440117624,3.2078,2657.4,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440118020,3.2078,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440118226,0.00565099,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440118422,0.1128,2657.5,2657.1,3.21345099]
["bitfinex-derivatives","ETHF0:USTF0",1748440118727,0.00565099,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748440119116,3.21345099,2657.6,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440119421,3.2078,2657.3,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440119626,6.77931,2657.2,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440120021,5.0,2657.2,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440120421,6.027,2657.3,2657.1,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440120623,0.1128,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440121323,3.2078,2658.2,2657.4,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1748440121631,3.2078,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748440121929,3.2078,2658.7,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748440121930,6.027,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748440122122,3.2078,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748440122426,0.00565099,2659.2,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440122628,0.00565099,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748440122826,0.00565099,2659.2,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440123020,3.95963,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440123222,3.2078,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440123628,3.95964,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440123827,8.2078,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440124029,3.95964,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440124322,3.2078,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440124727,3.2078,2658.9,2658.7,0.75752099]
["bitfinex-derivatives","ETHF0:USTF0",1748440125034,3.95963,2658.9,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440125232,3.2078,2658.9,2658.7,0.75752099]
["bitfinex-derivatives","ETHF0:USTF0",1748440125422,0.1128,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748440125627,0.00565099,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748440126726,3.2078,2659.5,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748440126922,3.2078,2659.5,2659.0,3.13394]
["bitfinex-derivatives","ETHF0:USTF0",1748440127129,3.2078,2659.5,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748440127330,0.75169,2659.4,2659.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748440127633,3.2078,2659.1,2659.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748440128137,3.2078,2659.1,2659.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748440128331,0.11844026,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440128532,0.11844026,2659.3,2659.0,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748440128836,0.11844026,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440129330,0.00564026,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440129729,3.2078,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748440130036,3.2078,2659.8,2659.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748440130230,3.2078,2659.4,2659.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748440130432,3.2078,2659.1,2659.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748440130733,3.2078,2659.1,2658.7,3.21345099]
["bitfinex-derivatives","ETHF0:USTF0",1748440130734,3.2078,2659.1,2658.7,0.00565099]
["bitfinex-derivatives","ETHF0:USTF0",1748440130932,0.75182,2658.9,2658.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748440131131,0.75181,2659.0,2658.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748440131332,3.3206,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440131533,0.1128,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440132131,0.1128,2659.1,2659.0,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440132331,3.2078,2659.9,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440132538,3.2078,2659.9,2659.3,3.11864]
["bitfinex-derivatives","ETHF0:USTF0",1748440132838,0.75161,2659.7,2659.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748440133034,3.2078,2659.9,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748440133244,3.2078,2659.6,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748440133434,3.2078,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748440133740,3.2078,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440133941,0.75718026,2660.0,2659.5,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1748440133942,0.00564026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440134234,0.75717026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440134440,0.75717026,2660.0,2659.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748440134441,0.7516,2659.8,2659.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748440134737,0.037,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748440135438,0.037,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440136435,0.00564026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440137233,0.75171,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440137435,3.2078,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748440137629,3.2078,2659.6,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748440137827,4.45124026,2660.0,2659.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748440138035,4.45124026,2660.0,2659.5,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1748440138036,0.037,2659.9,2659.5,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1748440138236,0.037,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440138432,0.7516,2659.7,2659.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748440138635,3.2078,2659.7,2659.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748440138834,0.75158,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748440139034,2.02637,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440139230,1.2748,2659.9,2659.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748440139442,0.75159,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748440139830,0.037,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440140143,0.78854,2659.9,2659.8,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1748440140433,0.75174,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440140635,0.75174,2659.2,2659.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748440140941,11.11198,2659.5,2658.8,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748440140942,6.025,2659.5,2658.8,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748440141141,0.00564026,2660.0,2659.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748440141339,1.26584026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440141537,0.00564026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440143339,0.00564026,2660.0,2659.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748440143536,0.75156,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748440143737,0.75717026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440144036,0.00564026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440145141,0.00564026,2660.0,2659.9,5.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440145439,14.23844026,2660.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440145635,3.2078,2658.8,2658.7,0.75753099]
["bitfinex-derivatives","ETHF0:USTF0",1748440146442,3.2078,2659.7,2658.7,29.16345099]
["bitfinex-derivatives","ETHF0:USTF0",1748440146632,0.00564026,2660.0,2659.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748440146834,0.00564026,2660.0,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748440147036,3.9594,2659.8,2659.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748440147343,0.75173,2659.3,2658.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748440147540,3.2078,2659.4,2658.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748440147743,0.75174,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440147943,0.75172,2659.3,2658.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748440148144,3.21344026,2660.0,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748440148441,0.00564026,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748440148650,0.037,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748440148844,3.8836,2661.3,2660.4,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1748440149041,1.2394,2661.2,2660.4,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1748440149237,1.2394,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440149542,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440149749,3.95913,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748440150051,3.95914,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748440150339,3.95914,2660.7,2660.6,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748440150542,3.95914,2660.7,2660.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748440150742,3.95912,2660.7,2660.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748440150937,0.00369743,2661.1,2660.6,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748440151141,0.00369743,2661.1,2660.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748440151348,0.00369743,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748440151539,0.00369743,2661.1,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748440151841,0.75134,2660.6,2660.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440152043,3.2078,2660.6,2660.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440152245,0.75133,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748440152440,3.21149743,2661.1,2660.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748440152748,1.16145989,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748440153242,0.1127,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748440153653,0.1127,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748440154352,0.86396,2661.0,2660.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748440154646,0.1127,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748440155449,0.00369743,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748440155754,0.00369743,2661.1,2660.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748440155755,0.75126,2660.9,2660.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748440155945,1.3161,2661.0,2660.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440156139,3.21149743,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748440156345,3.21149743,2661.1,2660.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748440156646,3.2078,2660.9,2660.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748440156849,1.79589743,2661.1,2660.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748440157050,0.00369743,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748440158248,0.00369743,2661.1,2661.0,7.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748440158449,0.1126,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748440158651,3.2078,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748440158846,1.7922,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748440159243,1.2821,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748440159450,3.2078,2662.7,2662.1,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440159650,0.7508,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440159851,2.0329,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440160044,3.0743,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440160245,1.2821,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440160560,0.75082,2662.5,2662.1,3.21344026]
["bitfinex-derivatives","ETHF0:USTF0",1748440160747,1.2821,2662.6,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748440161042,2.03288,2662.6,2662.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748440161352,0.75089,2662.2,2662.1,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440161552,3.95869,2662.2,2662.1,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440161749,3.95869,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440161750,0.75112,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440161948,0.75108,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440162143,0.75108,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748440162357,0.75109,2661.5,2661.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748440162654,0.75106,2661.7,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748440162857,1.87719,2662.3,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748440162858,5.08487,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440163052,0.75103,2661.7,2661.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748440163244,3.95883,2661.7,2661.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748440163450,0.75102,2661.8,2661.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748440163650,1.2639,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748440163856,3.2078,2662.3,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748440164048,3.2078,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748440164546,0.75089,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748440164752,0.75089,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748440165446,1.26954,2662.4,2661.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748440165644,3.95875,2662.0,2661.9,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748440165850,0.75095,2662.0,2661.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748440166054,0.75106,2661.6,2661.5,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1748440166250,0.75106,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748440166455,0.75112,2661.4,2661.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440166658,3.95892,2661.4,2661.3,1.26004026]
["bitfinex-derivatives","ETHF0:USTF0",1748440167147,3.2078,2661.4,2661.3,2.01119026]
["bitfinex-derivatives","ETHF0:USTF0",1748440167549,3.2078,2661.4,2661.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440167550,3.95892,2661.4,2661.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440167743,5.75112,2661.4,2661.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440168751,3.2078,2661.4,2661.3,0.75679026]
["bitfinex-derivatives","ETHF0:USTF0",1748440169057,3.95892,2661.4,2661.3,0.75679026]
["bitfinex-derivatives","ETHF0:USTF0",1748440169354,3.2078,2661.4,2661.3,0.75679026]
["bitfinex-derivatives","ETHF0:USTF0",1748440169556,3.2078,2661.8,2661.3,5.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440169754,3.2078,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748440170249,3.21344,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748440171656,0.00564,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748440171858,3.2078,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748440172560,0.75066,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440172759,0.75066,2663.1,2662.6,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1748440172760,4.4632,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440173162,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440173356,3.2078,2663.2,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748440173553,4.4287,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440173758,0.6763,2663.9,2662.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748440173759,3.2078,2663.5,2662.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748440173952,3.2078,2663.5,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440173953,3.2078,2663.2,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440174164,3.9585,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440175164,3.9585,2662.9,2662.8,0.75636026]
["bitfinex-derivatives","ETHF0:USTF0",1748440175361,0.7507,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440175660,0.7507,2662.9,2662.8,0.75636026]
["bitfinex-derivatives","ETHF0:USTF0",1748440175861,0.75068,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748440176062,0.7507,2662.9,2662.8,0.75635026]
["bitfinex-derivatives","ETHF0:USTF0",1748440176258,0.75069,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748440176561,0.75066,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440176755,1.2681,2663.3,2662.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748440176951,0.75064,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440177258,0.7507,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440177460,3.9585,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440178557,1.2681,2663.0,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440178757,0.7507,2662.9,2662.8,0.75636026]
["bitfinex-derivatives","ETHF0:USTF0",1748440178954,0.7507,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440179259,2.0188,2662.9,2662.8,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440179459,6.2681,2662.9,2661.5,6.58907]
["bitfinex-derivatives","ETHF0:USTF0",1748440179756,3.2078,2661.7,2661.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748440179960,0.75106,2661.6,2661.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748440180262,1.2469,2661.6,2661.5,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748440180461,0.75666026,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748440180759,0.00564026,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748440181257,0.00564026,2661.8,2661.7,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748440181659,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748440181861,3.8228,2662.8,2662.1,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748440182067,3.8228,2662.8,2661.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1748440182068,1.2469,2662.7,2662.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748440182258,0.75089,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748440182764,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748440182963,1.2866,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748440183358,3.2078,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748440183666,1.2866,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748440183871,4.4944,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748440184065,6.2866,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748440184262,4.82825528,2664.4,2662.7,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1748440184475,1.87591,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440184762,0.75053,2663.5,2663.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748440184961,0.75053,2663.5,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440184962,0.75054,2663.5,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440185157,9.0458,2664.0,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440185362,0.75056,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440185763,1.87612,2663.8,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440186065,0.75054,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748440186264,3.2078,2664.0,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440186565,0.75056,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440186866,3.95836,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440187062,5.75056,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440187361,3.2078,2663.7,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440187557,0.75055,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748440187756,2.01101,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440187961,0.75056,2663.4,2663.3,1.24844026]
["bitfinex-derivatives","ETHF0:USTF0",1748440188159,0.75056,2663.4,2663.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440188360,0.75078,2662.6,2662.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748440188560,0.75078,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440189357,0.75084,2662.4,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440189763,2.09632,2662.5,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440189960,1.3455,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748440190464,0.00564026,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748440190864,0.00564026,2662.8,2662.7,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748440192762,0.75081,2662.5,2662.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748440192961,3.21344026,2662.8,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440192962,0.75084,2662.4,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440193162,2.02714,2662.4,2662.3,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440193358,2.02714,2662.4,2662.3,0.75651026]
["bitfinex-derivatives","ETHF0:USTF0",1748440193568,0.00564026,2662.8,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440193871,0.75079,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748440194072,1.2763,2662.7,2662.3,1.28374026]
["bitfinex-derivatives","ETHF0:USTF0",1748440194274,1.2763,2662.7,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440194571,1.2763,2662.7,2662.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748440194965,0.75078,2662.6,2662.5,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1748440195368,1.2763,2662.7,2662.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748440195573,0.00564026,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748440195769,0.00564026,2662.8,2662.7,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748440201766,0.75084,2662.4,2662.3,4.52454026]
["bitfinex-derivatives","ETHF0:USTF0",1748440202371,0.75084,2662.4,2662.3,3.21344026]
["bitfinex-derivatives","ETHF0:USTF0",1748440203169,5.75084,2662.4,2662.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440203472,1.92141015,2662.4,2662.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440203673,0.75084,2662.4,2662.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440203974,4.1597,2663.1,2662.3,1.27340026]
["bitfinex-derivatives","ETHF0:USTF0",1748440204175,0.00564026,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440204372,0.00564026,2663.0,2662.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748440205177,0.98193966,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440205373,5.80241052,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440205674,1.8759,2664.1,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440205873,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440206177,0.75045,2663.8,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748440206571,0.75043,2663.9,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748440206776,1.3291,2664.1,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440206976,0.7505,2663.6,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440207981,4.8565,2664.1,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440207982,4.5369,2664.1,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440208272,0.7505,2663.6,2663.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440208479,0.7505,2663.6,2663.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440208674,5.94988792,2663.6,2663.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440208878,7.87969125,2663.6,2663.5,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440209274,0.75089,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440209482,8.8028,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440209785,0.75089,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440210778,0.00564026,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748440210983,0.75649026,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748440211276,0.75088,2662.3,2662.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748440211581,0.75089,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440213487,0.00564026,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748440215283,0.75089,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440215788,0.75089,2662.2,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440215789,0.75095,2662.0,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440215982,6.34595,2662.0,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440216784,0.00564026,2662.4,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440216785,0.00564026,2662.4,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748440216986,6.89624026,2662.4,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440217184,0.75095,2662.0,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440217383,0.00564026,2662.4,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440217586,0.75095,2662.0,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440218288,0.75095,2662.0,2661.9,0.75662026]
["bitfinex-derivatives","ETHF0:USTF0",1748440218486,0.75095,2662.0,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440219791,5.09054026,2662.4,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440219792,0.00564026,2662.4,2661.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440220086,0.00564026,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748440220292,0.75648026,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748440220493,0.00564026,2662.4,2662.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748440221088,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748440221288,0.75091,2662.2,2662.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748440221490,0.75091,2662.2,2662.1,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748440222485,0.75089,2662.2,2662.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748440222687,0.75089,2662.2,2662.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748440222890,0.75088,2662.3,2662.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748440223092,0.00564026,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748440223597,0.75066,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440223893,0.75066,2663.1,2663.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748440224187,1.87654,2663.2,2662.4,1.30428482]
["bitfinex-derivatives","ETHF0:USTF0",1748440224486,0.7508,2662.6,2662.5,1.30428482]
["bitfinex-derivatives","ETHF0:USTF0",1748440224689,0.75078,2662.6,2662.5,2.05507482]
["bitfinex-derivatives","ETHF0:USTF0",1748440224985,0.75078,2662.6,2662.5,1.30428482]
["bitfinex-derivatives","ETHF0:USTF0",1748440225396,0.75081,2662.5,2662.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748440226196,0.75084,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440226386,0.75084,2662.4,2662.3,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748440226792,0.75092,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440226991,0.75092,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748440227298,5.362,2663.0,2662.2,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1748440227497,5.362,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440227796,1.87677,2662.9,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748440227996,0.75078,2662.7,2662.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748440228791,2.50638,2663.6,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748440228988,0.75057,2663.4,2663.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748440229188,0.75061,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440229388,0.75061,2663.3,2663.2,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748440229685,5.08376,2664.1,2663.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440229888,0.75052,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748440230088,0.75049,2663.7,2663.5,0.97731571]
["bitfinex-derivatives","ETHF0:USTF0",1748440230288,0.75047,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748440230495,0.7505,2663.6,2663.5,4.18511571]
["bitfinex-derivatives","ETHF0:USTF0",1748440230797,0.7505,2663.6,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748440231093,0.75049,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748440231992,1.8761,2663.9,2663.5,4.18511571]
["bitfinex-derivatives","ETHF0:USTF0",1748440232193,0.7505,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440232398,0.75053,2663.5,2663.4,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440232696,2.01933,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440232895,7.94993,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440233089,8.14905308,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440233291,8.14905597,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440233491,8.14908849,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440233702,48.94911167,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440233890,49.83259972,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440234194,49.83258966,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440234593,49.83255122,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440234793,49.83255162,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440234996,49.83255195,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440235295,49.83254632,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440235500,49.83254479,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440235701,49.83269608,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440236004,48.94921308,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440236498,0.19937905,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440236699,0.75053,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440237293,0.00564,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748440237904,0.00564,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748440238201,3.21344,2663.7,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440238498,0.75053,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440238893,5.75053,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440239093,6.38983,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440239299,6.58918484,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440239693,6.58919516,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440240103,6.58919611,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440240400,1.58919611,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440240802,1.58922214,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440241194,1.58922135,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440241504,1.58924276,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440241805,6.38983,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440242301,7.44436727,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440242498,48.24433245,2663.5,2663.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440242899,48.24433245,2663.5,2661.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748440242900,3.20779974,2663.4,2661.9,0.97731571]
["bitfinex-derivatives","ETHF0:USTF0",1748440243206,0.75098,2661.9,2661.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748440244908,3.95878,2661.9,2661.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748440245302,0.75098,2661.9,2661.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748440247699,0.75103,2661.7,2661.6,0.48436026]
["bitfinex-derivatives","ETHF0:USTF0",1748440248002,9.32083,2661.7,2661.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748440248204,0.75129,2660.8,2660.7,0.97706566]
["bitfinex-derivatives","ETHF0:USTF0",1748440248401,0.7514,2660.4,2660.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748440248605,0.75146,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440248806,0.75149,2660.1,2660.0,0.97706566]
["bitfinex-derivatives","ETHF0:USTF0",1748440249002,0.75151,2660.0,2659.9,0.97706566]
["bitfinex-derivatives","ETHF0:USTF0",1748440249309,0.00564026,2660.2,2659.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748440249611,0.75154,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440250608,0.75153,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440250812,3.96491026,2660.2,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748440251105,0.75711026,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440251307,0.00564026,2660.2,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748440251504,0.00564026,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748440251907,0.00564026,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440252207,4.5328,2661.0,2660.1,8.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748440252411,0.75139,2660.5,2660.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1748440252605,4.5328,2661.0,2660.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748440253103,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440253306,3.21344026,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440253504,0.75137,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440253706,1.87864,2660.3,2659.8,0.97706566]
["bitfinex-derivatives","ETHF0:USTF0",1748440254013,0.75154,2659.9,2659.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748440255516,5.193,2660.3,2659.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748440255712,6.5401,2660.5,2659.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748440256010,0.7515,2660.1,2659.9,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1748440256213,5.193,2660.5,2660.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748440256413,0.75127,2660.9,2660.3,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1748440256717,1.87784,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440257008,3.22496,2661.4,2660.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748440257317,0.75116,2661.3,2660.9,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748440257613,8.4008,2661.5,2660.9,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748440257911,3.2078,2661.8,2660.9,8.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748440258117,0.75115,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440258413,1.87766,2661.6,2661.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440258610,0.75112,2661.4,2661.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440258809,0.75115,2661.3,2661.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440259116,3.2078,2661.8,2661.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748440259307,0.75105,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748440259611,0.75105,2661.7,2661.2,6.36591]
["bitfinex-derivatives","ETHF0:USTF0",1748440259817,0.75108,2661.6,2661.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440260010,0.75105,2661.7,2661.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440260510,0.75112,2661.4,2661.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748440261014,0.7512,2661.1,2661.0,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440262115,0.7512,2661.1,2661.0,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1748440262623,3.2078,2661.4,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748440262914,5.08516,2662.1,2661.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748440263216,0.75074,2662.8,2662.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748440263411,4.4929,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440263717,0.75063,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440264009,0.75062,2663.2,2662.7,3.22306]
["bitfinex-derivatives","ETHF0:USTF0",1748440264323,3.2078,2663.3,2662.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748440264614,0.75061,2663.2,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748440264814,0.75061,2663.2,2663.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748440265011,3.2078,2663.7,2663.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748440265211,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440265415,0.75047,2663.8,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748440265715,3.2078,2664.0,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440265915,0.75043,2663.9,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748440266114,3.2078,2664.0,2663.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748440266417,0.75049,2663.7,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440266612,3.2078,2664.0,2663.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748440266817,1.2218,2663.9,2663.3,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1748440267117,1.87611,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440267316,0.75057,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440267517,0.75058,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440267809,3.2078,2663.4,2662.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748440268014,1.3036,2663.2,2662.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748440268215,0.75065,2663.1,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748440268518,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440268815,0.75062,2663.2,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440269116,0.75059,2663.3,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748440269313,1.3036,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440269516,0.7506,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440269709,0.75064,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440269919,0.75071,2662.9,2662.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748440270213,0.7507,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440270608,0.75078,2662.6,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440271016,0.75076,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748440271319,0.75078,2662.6,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440271510,1.87666,2663.1,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440271511,3.2078,2663.5,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440271818,0.75061,2663.2,2663.1,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748440272018,0.75057,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748440272316,0.75061,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440272520,3.2078,2663.3,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440272715,1.3324,2663.1,2662.5,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440273017,5.191,2663.4,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440273214,3.2078,2663.7,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748440273410,0.75057,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748440273818,0.75057,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748440274019,0.7506,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748440274421,0.75056,2663.4,2663.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748440274816,1.3324,2663.6,2663.0,5.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748440275022,1.3324,2663.6,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748440275023,0.75053,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748440275224,5.08363,2664.3,2663.3,5.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748440275414,1.3187,2664.0,2663.3,5.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748440275615,0.75048,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748440275815,1.3187,2664.0,2663.3,5.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748440276020,2.06909,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748440276219,0.7504,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748440276415,3.2078,2664.3,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440276416,1.3187,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440276815,8.3988,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440277017,0.75027,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440277221,3.17481,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440277422,0.75032,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440277622,5.08324,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440277819,0.7503,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748440278016,1.2993,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440278217,5.191,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440278421,0.75022,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440278725,1.2993,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440278726,0.75022,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440279027,1.2993,2664.6,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748440279230,0.75027,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440279526,1.2993,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440279719,0.75031,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748440279919,1.2866,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748440280517,0.75024,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748440280920,1.2866,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440281126,1.2866,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440281329,0.75029,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748440281827,0.75028,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748440282225,1.2866,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748440282826,1.2866,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440282827,0.75025,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440283130,1.87534,2664.9,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440283324,0.75025,2664.5,2664.4,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748440283526,0.75023,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440283728,1.261,2664.8,2664.4,5.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748440283922,1.261,2664.8,2664.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748440284129,2.01119,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748440284427,4.4688,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440284627,0.75033,2664.2,2664.1,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748440285031,0.75039,2664.0,2663.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440285730,1.332,2664.0,2663.9,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1748440285932,2.08239,2664.0,2663.9,0.75605026]
["bitfinex-derivatives","ETHF0:USTF0",1748440286126,1.332,2664.0,2663.9,2.08725026]
["bitfinex-derivatives","ETHF0:USTF0",1748440286537,2.08239,2664.0,2663.9,2.08725026]
["bitfinex-derivatives","ETHF0:USTF0",1748440286926,1.332,2664.0,2663.9,2.08725026]
["bitfinex-derivatives","ETHF0:USTF0",1748440287131,0.75037,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748440287331,0.75037,2664.1,2664.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748440287535,10.08232,2664.7,2664.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748440287734,0.75036,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748440288035,1.332,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440288333,0.75017,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748440288740,4.999,2664.9,2664.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1748440288741,0.75022,2664.6,2664.5,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1748440288942,2.0612,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440289133,0.75022,2664.6,2664.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748440289338,1.311,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440289638,3.2078,2665.3,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748440289841,1.311,2665.2,2664.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748440290037,0.75024,2664.5,2664.4,4.54624055]
["bitfinex-derivatives","ETHF0:USTF0",1748440290240,0.75024,2664.5,2664.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748440290435,0.7502,2664.7,2664.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748440290635,0.75021,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748440290942,1.311,2664.9,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748440290943,0.75018,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748440291139,0.75025,2664.5,2664.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748440291340,6.87415,2665.2,2664.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748440291544,0.75017,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748440291739,0.75017,2664.8,2664.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748440291934,1.311,2665.1,2664.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748440291935,0.75013,2665.0,2664.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748440292143,0.75015,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748440292338,0.75016,2664.8,2664.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748440292638,0.75017,2664.8,2664.6,3.85494055]
["bitfinex-derivatives","ETHF0:USTF0",1748440292843,0.75015,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748440293547,1.311,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748440293731,2.06109,2665.1,2665.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748440294051,2.06109,2665.1,2664.7,0.64714055]
["bitfinex-derivatives","ETHF0:USTF0",1748440294052,1.311,2665.1,2664.7,0.64714055]
["bitfinex-derivatives","ETHF0:USTF0",1748440294240,0.75019,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440294544,3.18624,2665.1,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748440294733,0.75017,2664.8,2664.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748440295042,3.10146,2664.9,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748440295342,0.75021,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748440295541,1.2261,2664.9,2664.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748440295841,1.97626,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748440296041,0.75018,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748440296242,0.7502,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748440296443,0.75022,2664.6,2664.5,1.89404055]
["bitfinex-derivatives","ETHF0:USTF0",1748440296841,0.75022,2664.6,2664.5,2.64429055]
["bitfinex-derivatives","ETHF0:USTF0",1748440297045,0.75022,2664.6,2664.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748440297240,0.75022,2664.6,2664.5,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748440297545,1.97629,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748440297743,0.75019,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748440298243,0.75022,2664.6,2664.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748440298546,0.75022,2664.6,2664.5,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748440298746,2.0011,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748440299439,0.75018,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748440300134,1.2509,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748440300335,0.75009,2665.1,2665.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748440300642,4.998,2665.6,2665.0,0.64714055]
["bitfinex-derivatives","ETHF0:USTF0",1748440300834,0.75002,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748440301040,0.75002,2665.4,2665.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748440301238,1.2676,2665.4,2665.3,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748440301440,4.998,2665.6,2665.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748440301641,1.2676,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748440301845,0.74995,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748440302245,0.74993,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748440302544,0.74995,2665.6,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440302748,0.74995,2665.6,2665.5,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748440303039,0.74995,2665.6,2665.5,5.82618055]
["bitfinex-derivatives","ETHF0:USTF0",1748440303244,4.998,2666.0,2665.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748440303445,1.87452,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440303446,2.01742,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440303645,0.74984,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748440303943,0.74984,2666.0,2665.9,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748440304544,0.74982,2666.0,2665.9,1.89872183]
["bitfinex-derivatives","ETHF0:USTF0",1748440304748,0.74982,2666.0,2665.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748440306246,0.74981,2666.1,2665.9,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748440306545,0.74978,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748440306745,1.2401,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440306949,0.74969,2666.5,2666.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748440307450,1.3289,2666.8,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440307451,0.74964,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440307649,5.08156,2667.2,2666.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748440307850,0.74964,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440308148,0.74961,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440308348,0.74964,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748440308851,0.74962,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748440309051,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440309351,1.3289,2667.3,2666.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748440309545,0.74947,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748440309851,4.5367,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440310047,1.3289,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440310546,3.20237,2667.6,2667.1,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748440310753,5.08141,2667.4,2666.6,5.64502183]
["bitfinex-derivatives","ETHF0:USTF0",1748440310954,0.74953,2667.1,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748440311150,5.08113,2667.8,2667.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748440311453,0.74941,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748440311855,0.74944,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748440312053,0.74946,2667.3,2667.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748440312448,3.2078,2667.3,2666.6,1.34912183]
["bitfinex-derivatives","ETHF0:USTF0",1748440312748,0.7496,2666.8,2666.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748440313551,0.74966,2666.6,2666.5,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440313751,0.74966,2666.6,2666.5,0.75530957]
["bitfinex-derivatives","ETHF0:USTF0",1748440313949,0.74966,2666.6,2666.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440314756,0.74966,2666.6,2666.5,1.98360957]
["bitfinex-derivatives","ETHF0:USTF0",1748440315348,0.74966,2666.6,2666.5,1.98358957]
["bitfinex-derivatives","ETHF0:USTF0",1748440315545,0.74966,2666.6,2666.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440315751,1.87423,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440316048,0.7498,2666.1,2666.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1748440316248,0.7498,2666.1,2666.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748440316452,0.7498,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440317053,1.2681,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440317248,1.2681,2666.3,2666.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748440317449,0.74977,2666.2,2666.1,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748440317646,1.2681,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748440317849,0.74966,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440318150,1.27369394,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440318347,0.00559394,2666.8,2666.7,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748440319656,0.75519394,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440319853,0.00559394,2666.8,2666.7,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748440320150,0.74963,2666.7,2666.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748440320357,0.00559394,2666.8,2666.6,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748440320657,0.7498,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440320847,0.74979,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440321155,4.808,2666.7,2666.1,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748440321457,0.75520394,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440321654,0.00559394,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440321848,0.00559394,2666.8,2666.7,7.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748440322346,3.2078,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748440322749,2.06968,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748440322955,0.7326,2667.8,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748440323151,1.8731,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440323357,0.74929,2667.9,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440323555,1.3203,2668.0,2667.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748440323751,1.3203,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748440323949,0.74939,2667.6,2667.4,0.75503957]
["bitfinex-derivatives","ETHF0:USTF0",1748440324154,0.74939,2667.6,2667.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748440324351,3.2078,2667.8,2667.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748440324663,1.3203,2668.0,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440324953,0.74929,2667.9,2667.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748440325156,3.1935,2668.0,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440325360,0.74936,2667.7,2667.4,1.35392957]
["bitfinex-derivatives","ETHF0:USTF0",1748440325554,0.74936,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748440325555,0.74935,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748440325756,1.3203,2668.0,2667.4,1.35392957]
["bitfinex-derivatives","ETHF0:USTF0",1748440326260,0.74936,2667.7,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748440326455,0.74933,2667.8,2667.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748440326761,1.3203,2668.0,2667.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748440326957,1.3203,2668.0,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440326958,0.7494,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440327162,3.9572,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440327461,0.74962,2666.8,2666.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748440327657,3.2078,2667.2,2666.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748440327967,1.3079,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748440328253,3.2078,2668.1,2667.2,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1748440328456,0.00562957,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748440328655,0.75492957,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748440328856,0.75492957,2667.9,2667.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748440328857,0.00562957,2667.9,2667.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748440329057,0.7494,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440329362,1.2601,2667.8,2667.4,1.25322957]
["bitfinex-derivatives","ETHF0:USTF0",1748440329562,0.74936,2667.7,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748440329864,0.7494,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440330055,3.9572,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440330457,3.9572,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440330662,9.6514,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440330857,4.6514,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440331064,10.9115,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440331561,5.9115,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440332159,2.7037,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440332456,0.74939,2667.6,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440332661,0.74936,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748440332958,0.7494,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440333557,3.9572,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440334367,0.7494,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440334564,0.7494,2667.5,2667.4,1.27750957]
["bitfinex-derivatives","ETHF0:USTF0",1748440334756,0.7494,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440335569,3.9572,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440336765,8.9572,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440337266,9.14944562,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440337569,9.1495015,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440337770,49.9495015,2667.5,2667.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440337965,0.74963,2666.7,2666.6,0.64814205]
["bitfinex-derivatives","ETHF0:USTF0",1748440338164,0.74969,2666.5,2666.4,2.1178232]
["bitfinex-derivatives","ETHF0:USTF0",1748440338359,5.94205514,2666.5,2666.4,2.1178232]
["bitfinex-derivatives","ETHF0:USTF0",1748440338558,0.74994,2665.6,2665.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748440338767,0.74993,2665.7,2665.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440338965,1.265,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440339172,2.0149,2665.8,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748440339371,2.0149,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440339567,2.0149,2665.8,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748440339772,2.0149,2665.8,2665.7,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748440339968,1.265,2665.8,2665.7,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748440340272,0.00562957,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748440340465,0.00562957,2665.9,2665.8,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1748440340765,0.00562957,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440341062,0.75549957,2665.9,2665.7,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1748440341370,0.75549957,2665.9,2665.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748440341564,5.08812957,2665.9,2665.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748440341869,0.75549957,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440342063,0.00562957,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440342262,0.00562957,2665.9,2665.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748440342462,0.74989,2665.8,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440342662,0.74989,2665.8,2665.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748440342969,1.87474,2665.8,2665.3,3.96343957]
["bitfinex-derivatives","ETHF0:USTF0",1748440343169,0.74996,2665.6,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748440343358,4.808,2665.8,2665.4,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1748440343964,0.00562957,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748440345267,0.75547957,2665.9,2665.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748440345469,0.00562957,2665.9,2665.3,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440345670,0.74992,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440345971,0.74991,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748440346466,0.00562957,2665.9,2665.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748440346676,0.74994,2665.6,2665.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748440347059,0.74994,2665.6,2665.3,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440347060,0.74999,2665.4,2665.3,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440347266,0.74999,2665.4,2665.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440347767,40.8,2665.6,2665.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440347973,40.8,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748440348172,0.74992,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440348566,8.0128,2665.8,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440348770,0.00562957,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748440349070,0.00562957,2665.9,2665.8,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748440349274,0.00562957,2665.9,2665.8,10.44718]
["bitfinex-derivatives","ETHF0:USTF0",1748440349573,0.00562957,2665.9,2665.8,5.44718]
["bitfinex-derivatives","ETHF0:USTF0",1748440350373,0.00562957,2665.9,2665.8,10.44718]
["bitfinex-derivatives","ETHF0:USTF0",1748440350576,0.00562957,2665.9,2665.8,5.44718]
["bitfinex-derivatives","ETHF0:USTF0",1748440352171,4.81062957,2665.9,2665.3,1.29982188]
["bitfinex-derivatives","ETHF0:USTF0",1748440352476,4.81062957,2665.9,2665.3,1.31792957]
["bitfinex-derivatives","ETHF0:USTF0",1748440352477,0.74999,2665.4,2665.3,1.31792957]
["bitfinex-derivatives","ETHF0:USTF0",1748440353066,5.52872957,2665.9,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440353067,8.73652957,2665.9,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748440353267,0.74999,2665.4,2665.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440353667,0.74999,2665.4,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440353869,0.74999,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748440354168,8.73652957,2665.9,2665.3,3.12868957]
["bitfinex-derivatives","ETHF0:USTF0",1748440354380,1.87471,2665.8,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440354571,10.61119957,2665.9,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440354771,0.74998,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748440355069,0.74999,2665.4,2665.3,2.00363957]
["bitfinex-derivatives","ETHF0:USTF0",1748440355272,0.74995,2665.6,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440355473,8.73652957,2665.9,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440355669,0.74999,2665.4,2665.3,1.25362957]
["bitfinex-derivatives","ETHF0:USTF0",1748440356470,0.74999,2665.4,2665.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440357370,0.74999,2665.4,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440357576,0.74997,2665.5,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440357874,4.806,2665.7,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440358073,0.74999,2665.4,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440358970,3.2078,2665.6,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440359278,44.01342957,2665.9,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440359578,0.74999,2665.4,2665.3,1.25582957]
["bitfinex-derivatives","ETHF0:USTF0",1748440359778,3.2078,2665.8,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748440359971,4.806,2665.7,2665.6,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748440361879,4.806,2665.7,2665.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748440362180,4.806,2665.7,2665.6,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748440362476,5.55591,2665.7,2665.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748440362872,4.806,2665.7,2665.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748440363178,4.806,2665.7,2665.6,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748440363374,5.55591,2665.7,2665.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748440364277,4.806,2665.7,2665.6,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748440364575,0.1125,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440364770,0.1125,2665.8,2665.7,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748440365081,0.1125,2665.8,2665.7,3.22159172]
["bitfinex-derivatives","ETHF0:USTF0",1748440365274,0.1125,2665.8,2665.7,7.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748440365480,0.00562957,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748440365681,0.00562957,2665.9,2665.8,5.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748440365877,0.00562957,2665.9,2665.8,10.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748440366277,6.0312,2666.5,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748440366475,3.2078,2666.7,2666.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748440366780,1.2252,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748440366972,6.0312,2666.8,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748440367172,6.0312,2666.8,2666.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748440367373,0.74963,2666.7,2666.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748440367581,1.2252,2666.7,2666.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748440367970,0.1117,2666.9,2666.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748440368173,0.1117,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748440368388,0.1117,2666.9,2666.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748440369177,0.1117,2666.9,2666.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748440369376,0.86127,2666.9,2666.8,2.29869499]
["bitfinex-derivatives","ETHF0:USTF0",1748440369572,0.86127,2666.9,2666.8,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440369573,7.08427,2666.9,2666.8,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440369876,0.74964,2666.7,2666.4,3.04839499]
["bitfinex-derivatives","ETHF0:USTF0",1748440370071,0.74964,2666.7,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748440370271,1.3347,2666.9,2666.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748440370676,0.74961,2666.8,2666.5,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748440370981,0.74963,2666.7,2666.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748440371185,0.74971,2666.4,2666.3,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440371379,9.2399,2666.6,2666.2,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440371685,3.2078,2666.3,2666.0,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440371877,1.2271,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748440372074,4.805,2666.7,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440372286,1.2271,2666.8,2666.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748440372577,1.2271,2666.8,2666.6,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748440372778,3.3195,2666.9,2666.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748440372983,0.74961,2666.8,2666.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748440373280,1.97671,2666.8,2666.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748440373482,1.97671,2666.8,2666.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748440373483,1.2271,2666.8,2666.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748440373784,0.74963,2666.7,2666.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748440373981,2.07406,2666.6,2666.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748440374283,1.3244,2666.6,2666.4,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1748440374586,0.74974,2666.3,2666.2,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440374889,0.74977,2666.2,2666.0,3.06971499]
["bitfinex-derivatives","ETHF0:USTF0",1748440375179,1.3244,2666.4,2666.0,3.06971499]
["bitfinex-derivatives","ETHF0:USTF0",1748440375388,0.74978,2666.2,2666.0,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1748440375783,0.74978,2666.2,2665.9,4.96119499]
["bitfinex-derivatives","ETHF0:USTF0",1748440375784,0.74983,2666.0,2665.9,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440375981,0.74985,2665.9,2665.7,1.72420499]
["bitfinex-derivatives","ETHF0:USTF0",1748440376181,1.3244,2665.9,2665.6,2.31989499]
["bitfinex-derivatives","ETHF0:USTF0",1748440376378,4.799,2666.1,2665.6,2.31989499]
["bitfinex-derivatives","ETHF0:USTF0",1748440376379,4.799,2666.1,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440376575,3.2078,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748440376778,0.74976,2666.3,2666.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748440376976,2.03646,2666.3,2666.0,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1748440377183,1.2867,2666.3,2666.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748440377385,0.74979,2666.2,2666.0,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748440377580,1.2867,2666.3,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748440377782,2.03644,2666.3,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748440378083,3.2078,2666.4,2666.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440378283,0.74974,2666.3,2666.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440378685,2.03644,2666.3,2666.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440379084,1.2867,2666.3,2666.2,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748440379284,4.799,2666.7,2666.2,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748440379483,1.2867,2666.6,2666.2,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748440379680,0.74969,2666.5,2666.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440379883,0.74969,2666.5,2666.3,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748440380083,0.74971,2666.4,2666.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440380294,0.74969,2666.5,2666.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440380490,0.74971,2666.4,2666.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440380893,0.7497,2666.5,2666.3,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748440381186,2.03636,2666.6,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748440381386,2.03636,2666.6,2666.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748440381387,5.54863,2666.7,2666.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748440381690,4.9107,2666.7,2666.2,0.97429499]
["bitfinex-derivatives","ETHF0:USTF0",1748440381886,1.3441,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748440382085,5.66035,2666.7,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748440382294,5.66035,2666.7,2666.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748440382482,0.1117,2666.7,2666.6,2.02136]
["bitfinex-derivatives","ETHF0:USTF0",1748440383483,0.1117,2666.7,2666.6,7.99565499]
["bitfinex-derivatives","ETHF0:USTF0",1748440383688,0.00562957,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748440383995,0.00562957,2667.0,2666.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748440384494,0.00562957,2667.0,2666.9,10.26367]
["bitfinex-derivatives","ETHF0:USTF0",1748440384993,1.87312,2668.1,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748440385200,0.74933,2667.8,2667.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748440385589,0.74931,2667.9,2667.7,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1748440385790,0.74931,2667.9,2667.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748440385993,4.799,2668.2,2667.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748440386196,3.95698,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748440386497,3.95698,2668.4,2667.8,3.17958]
["bitfinex-derivatives","ETHF0:USTF0",1748440386498,4.4653,2668.4,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748440386687,4.4653,2668.4,2667.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748440386688,44.0078,2668.7,2668.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748440386884,44.0078,2668.7,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748440386885,4.798,2668.6,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748440387192,1.2575,2668.6,2668.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748440387488,0.74915,2668.4,2668.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748440387992,5.08051,2668.7,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748440387993,3.2078,2668.7,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748440388200,3.2078,2669.1,2668.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748440388489,3.2078,2668.8,2668.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748440388701,1.2575,2668.7,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748440388992,8.0058,2669.1,2668.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748440389193,6.1242,2669.0,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748440389400,5.54599,2669.0,2668.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440389900,0.74899,2669.0,2668.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440390196,0.74897,2669.1,2668.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440390391,4.797,2669.2,2668.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440390589,0.74899,2669.0,2668.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440390894,1.87241,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440391090,0.74906,2668.8,2668.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440391394,3.2078,2668.8,2668.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748440391592,0.74916,2668.4,2668.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748440391792,3.2078,2668.5,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440391999,6.87337,2668.4,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440392304,2.07637,2668.4,2668.1,0.75486957]
["bitfinex-derivatives","ETHF0:USTF0",1748440392597,4.797,2668.6,2668.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748440392792,0.74919,2668.3,2668.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748440393004,0.74922,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440393192,1.97982,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440394093,9.98462,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440395296,3.95702,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440395492,8.95702,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440395699,0.74938,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440395891,0.74937,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440396088,0.74937,2667.7,2667.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748440396288,0.74937,2667.7,2667.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748440396602,0.74955,2667.0,2666.9,0.97186076]
["bitfinex-derivatives","ETHF0:USTF0",1748440396798,5.08144,2667.4,2666.9,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1748440397096,2.04918,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748440397294,3.2078,2667.7,2667.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748440397497,4.796,2667.8,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748440397699,0.74937,2667.7,2667.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748440397895,3.2078,2668.0,2667.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748440398197,0.7284,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440398399,3.2078,2668.3,2667.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748440398999,0.00562957,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748440399199,0.75480957,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748440399499,0.74922,2668.2,2668.1,2.01426957]
["bitfinex-derivatives","ETHF0:USTF0",1748440399697,0.74922,2668.2,2668.1,1.26502957]
["bitfinex-derivatives","ETHF0:USTF0",1748440399899,1.30812957,2668.4,2668.1,2.01426957]
["bitfinex-derivatives","ETHF0:USTF0",1748440400204,0.74919,2668.3,2668.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748440400404,2.05730957,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748440400704,2.05730957,2668.4,2668.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748440401093,0.00562957,2668.4,2668.3,5.21639]
["bitfinex-derivatives","ETHF0:USTF0",1748440401298,0.00562957,2668.4,2668.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748440401493,0.75478957,2668.4,2668.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748440401798,0.75478957,2668.4,2668.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748440402393,5.08019,2669.2,2668.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748440402596,1.3468,2669.0,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748440402793,1.3468,2669.0,2668.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748440403003,0.74905,2668.8,2668.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748440403203,5.54505,2668.8,2668.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748440403609,0.74913,2668.5,2668.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748440403904,0.74913,2668.5,2668.4,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1748440404105,0.74922,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440404702,5.53322,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440405004,6.85542,2668.2,2668.1,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440405301,7.97927,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440405502,7.97927,2668.2,2667.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748440405808,0.74936,2667.7,2667.6,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748440406101,4.784,2667.7,2667.6,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748440406308,5.53336,2667.7,2667.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748440406505,4.784,2667.7,2667.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748440406800,5.53336,2667.7,2667.6,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748440406996,0.00562957,2667.9,2667.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748440407198,4.785,2667.8,2667.7,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748440407603,5.53433,2667.8,2667.7,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748440407802,4.785,2667.8,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440408004,0.74941,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440408700,2.04441,2667.5,2667.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440409311,0.74955,2667.0,2666.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748440409611,5.53455,2667.0,2666.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748440409803,0.74961,2666.8,2666.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748440410007,1.295,2666.9,2666.7,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1748440410307,2.0446,2666.9,2666.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748440410503,1.295,2666.9,2666.8,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1748440410710,2.04458,2666.9,2666.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748440410900,0.74964,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440411106,0.74964,2666.7,2666.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748440411302,0.74962,2666.8,2666.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748440411511,0.74964,2666.7,2666.6,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1748440411806,0.74964,2666.7,2666.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748440412007,0.74963,2666.8,2666.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748440412214,0.74963,2666.8,2666.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440412412,1.295,2666.9,2666.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440412609,0.74946,2667.4,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748440412813,4.785,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748440413013,0.74958,2666.9,2666.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748440413213,0.74958,2666.9,2666.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748440413815,0.74958,2666.9,2666.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440414212,5.53558,2666.9,2666.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440415214,5.53558,2666.9,2666.8,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748440415414,4.786,2666.9,2666.8,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748440415616,0.74958,2666.9,2666.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440415820,5.53558,2666.9,2666.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748440416518,5.53558,2666.9,2666.8,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748440416720,4.786,2667.2,2666.8,3.21943]
["bitfinex-derivatives","ETHF0:USTF0",1748440416923,5.5355,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748440417219,0.74946,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748440417421,0.74949,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748440417609,0.7495,2667.2,2667.1,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748440418714,4.786,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748440419020,0.7495,2667.2,2667.1,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1748440419822,5.53545,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748440420226,0.74945,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748440420429,0.74943,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748440420631,1.2848,2667.6,2667.1,2.99396076]
["bitfinex-derivatives","ETHF0:USTF0",1748440420830,0.74948,2667.3,2667.2,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440421128,0.74946,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748440421328,1.2848,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748440421329,0.74941,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748440421526,5.08123,2667.7,2667.2,2.31466076]
["bitfinex-derivatives","ETHF0:USTF0",1748440421725,0.74944,2667.4,2667.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748440422026,0.74944,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440422231,5.53544,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440422432,0.74944,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440422634,5.53544,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440422933,0.74944,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440423229,5.53544,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440423620,4.786,2667.4,2667.3,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748440423827,0.74944,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748440424027,0.75493957,2667.9,2667.5,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1748440424224,5.53534,2667.8,2667.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748440424424,4.786,2667.8,2667.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748440424936,0.75492957,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440425128,0.00562957,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440425329,0.75492957,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440425734,0.00562957,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440425934,0.00562957,2667.9,2667.8,3.07329076]
["bitfinex-derivatives","ETHF0:USTF0",1748440426629,0.75492957,2667.9,2667.8,3.07329076]
["bitfinex-derivatives","ETHF0:USTF0",1748440427028,0.00562957,2667.9,2667.8,3.07329076]
["bitfinex-derivatives","ETHF0:USTF0",1748440428535,0.00562957,2667.9,2667.8,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748440429239,37.786,2668.6,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748440429439,42.571,2668.6,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748440429631,44.6279,2668.6,2668.5,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1748440430835,0.74916,2668.4,2668.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440431234,5.74916,2668.4,2668.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440431540,0.7493,2667.9,2667.8,0.97599396]
["bitfinex-derivatives","ETHF0:USTF0",1748440431741,5.5343,2667.9,2667.8,0.97599396]
["bitfinex-derivatives","ETHF0:USTF0",1748440431934,5.5343,2667.9,2667.8,1.72532396]
["bitfinex-derivatives","ETHF0:USTF0",1748440432140,5.5343,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440433134,0.74933,2667.8,2667.7,2.98763396]
["bitfinex-derivatives","ETHF0:USTF0",1748440433336,5.53432,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748440433540,5.53432,2667.9,2667.8,1.72623351]
["bitfinex-derivatives","ETHF0:USTF0",1748440433734,5.53432,2667.9,2667.8,3.06373351]
["bitfinex-derivatives","ETHF0:USTF0",1748440434728,5.53432,2667.9,2667.8,0.97690351]
["bitfinex-derivatives","ETHF0:USTF0",1748440434929,0.74933,2667.8,2667.7,0.97690351]
["bitfinex-derivatives","ETHF0:USTF0",1748440435131,0.74933,2667.8,2667.7,1.72626351]
["bitfinex-derivatives","ETHF0:USTF0",1748440435132,2.05263,2667.8,2667.7,1.72626351]
["bitfinex-derivatives","ETHF0:USTF0",1748440435333,3.31603,2668.3,2667.7,0.97690351]
["bitfinex-derivatives","ETHF0:USTF0",1748440435641,0.7493,2667.9,2667.8,1.72620351]
["bitfinex-derivatives","ETHF0:USTF0",1748440435836,0.7493,2667.9,2667.8,0.97690351]
["bitfinex-derivatives","ETHF0:USTF0",1748440436538,0.7493,2667.9,2667.8,2.24940351]
["bitfinex-derivatives","ETHF0:USTF0",1748440436840,0.7493,2667.9,2667.8,0.97690351]
["bitfinex-derivatives","ETHF0:USTF0",1748440437142,0.74936,2667.7,2667.6,0.98253308]
["bitfinex-derivatives","ETHF0:USTF0",1748440437733,1.87358,2667.5,2667.1,1.30153166]
["bitfinex-derivatives","ETHF0:USTF0",1748440437941,0.74956,2667.0,2666.9,1.30153166]
["bitfinex-derivatives","ETHF0:USTF0",1748440438332,0.74964,2666.7,2666.6,1.30153166]
["bitfinex-derivatives","ETHF0:USTF0",1748440438534,8.72544,2666.7,2666.6,1.30153166]
["bitfinex-derivatives","ETHF0:USTF0",1748440439138,8.72544,2666.7,2666.4,3.53939019]
["bitfinex-derivatives","ETHF0:USTF0",1748440439341,0.7497,2666.5,2666.4,3.53939019]
["bitfinex-derivatives","ETHF0:USTF0",1748440439539,3.2078,2666.7,2666.4,1.27382957]
["bitfinex-derivatives","ETHF0:USTF0",1748440439741,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440440837,0.00562957,2666.9,2666.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748440441041,0.75520957,2666.9,2666.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748440441246,3.96302957,2666.9,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440441442,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440441638,4.77462957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440442143,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440442940,0.00562957,2666.9,2666.8,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748440443542,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440443737,0.74964,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440444046,0.75522957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440444346,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440444547,0.00562957,2666.9,2666.8,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1748440445849,0.75520957,2666.9,2666.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748440446043,0.00562957,2666.9,2666.8,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1748440446441,0.75520957,2666.9,2666.8,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1748440447041,0.75520957,2666.9,2666.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748440447245,0.00562957,2666.9,2666.4,1.30716123]
["bitfinex-derivatives","ETHF0:USTF0",1748440447443,0.7497,2666.6,2666.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748440447848,0.7497,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440448851,0.7497,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440449739,5.5197,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440449955,5.5197,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440450249,4.77,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440450551,5.5197,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440450747,5.5197,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440451148,5.5197,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440451448,13.7275,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440451850,8.7275,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440452057,7.9778,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440452355,8.7275,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440452546,8.7275,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440452746,8.7275,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440452946,8.7275,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440453253,3.2078,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440453443,4.77,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440453952,4.77,2666.7,2666.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748440454150,4.77,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440454555,0.75521957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440454757,5.52521957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440454952,0.74964,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748440455446,0.74967,2666.6,2666.5,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1748440455653,0.7497,2666.5,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440455855,0.74968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440456154,5.51968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440456348,5.51968,2666.6,2666.5,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748440456748,5.51968,2666.6,2666.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748440457752,5.51967,2666.6,2666.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748440458053,4.77,2666.6,2666.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748440458657,4.77,2666.6,2666.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440458952,0.7497,2666.5,2666.4,0.75534957]
["bitfinex-derivatives","ETHF0:USTF0",1748440459156,4.77,2666.6,2666.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748440459347,4.77,2666.6,2666.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748440459543,4.77,2666.6,2666.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748440462659,4.77,2666.6,2666.5,3.75291297]
["bitfinex-derivatives","ETHF0:USTF0",1748440462959,5.51967,2666.6,2666.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748440463156,5.51967,2666.6,2666.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748440464155,4.77,2666.6,2666.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748440464557,0.74964,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440464753,6.80643,2666.8,2666.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748440466061,6.0568,2666.8,2666.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748440466262,6.80641,2666.8,2666.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748440467950,6.80641,2666.8,2666.7,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1748440469362,0.00562957,2666.9,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748440469573,6.8209,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748440469762,0.7538,2668.2,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748440469964,3.2078,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748440470154,4.75,2668.4,2667.9,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748440470358,0.74925,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748440470564,0.74925,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748440470772,1.30332957,2668.3,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748440470957,0.1843472,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748440471269,1.30332957,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748440471656,0.00562957,2668.3,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748440472258,0.00562957,2668.3,2668.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748440472465,0.00562957,2668.3,2668.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748440473363,0.00562957,2668.3,2668.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748440475863,0.00562957,2668.3,2668.2,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1748440476269,0.00562957,2668.3,2668.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748440476477,0.00562957,2668.3,2668.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748440476660,0.00562957,2668.3,2668.2,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748440476861,0.75481957,2668.3,2668.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748440477164,0.00562957,2668.3,2667.8,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440477359,3.2078,2668.5,2667.8,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748440477360,3.2078,2668.5,2667.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748440477568,4.749,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440477768,4.749,2668.4,2668.3,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1748440478171,4.749,2668.4,2668.3,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748440479273,0.00562957,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748440479573,0.74894,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748440479769,5.49694,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748440480369,0.74894,2669.2,2669.1,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748440480864,0.74887,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748440481064,4.748,2669.5,2669.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440481462,4.748,2669.4,2669.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440481670,4.748,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440481871,4.748,2669.4,2669.3,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748440483073,2.71242,2669.7,2669.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748440483273,0.74884,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748440483668,1.99334,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748440483871,1.2445,2669.6,2669.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748440484073,1.99334,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748440484371,3.2078,2669.8,2669.4,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1748440484573,40.53283,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748440484871,44.5311,2670.0,2669.5,3.17742]
["bitfinex-derivatives","ETHF0:USTF0",1748440485074,0.74874,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748440485270,0.74878,2669.8,2669.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748440485573,3.95665,2669.6,2669.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748440485873,4.747,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748440486266,1.2486,2669.8,2669.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748440486576,0.74888,2669.4,2669.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748440486873,3.2078,2669.5,2669.2,0.75453957]
["bitfinex-derivatives","ETHF0:USTF0",1748440487072,0.74889,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748440487266,0.7488,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748440487467,0.74877,2669.8,2669.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1748440487671,4.747,2669.7,2669.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748440487973,39.7882,2670.0,2669.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1748440488172,3.2078,2670.6,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748440488372,5.4763,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440488565,0.7487,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748440488773,5.4947,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748440489374,5.4947,2670.1,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440489570,1.2486,2670.3,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440489571,4.746,2670.0,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440489770,4.746,2670.0,2669.9,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1748440490979,1.2486,2670.3,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440491172,4.746,2670.2,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440491476,0.7487,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748440492379,0.74868,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748440492574,0.74871,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748440492972,0.74871,2670.0,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440493281,2.01861,2670.0,2669.9,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1748440493879,1.2699,2670.0,2669.9,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1748440494084,5.49467,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748440494286,0.74871,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748440494584,5.49467,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748440494979,0.74871,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748440495381,2.07841,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748440495580,0.74865,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748440495779,5.46865,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748440495980,0.74862,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748440496184,0.74862,2670.4,2669.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748440496185,3.9812,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748440496382,0.7734,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748440496588,0.74852,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748440496784,0.74852,2670.7,2670.6,1.97663871]
["bitfinex-derivatives","ETHF0:USTF0",1748440496987,0.74852,2670.7,2670.6,1.22811871]
["bitfinex-derivatives","ETHF0:USTF0",1748440497283,12.9278,2670.7,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440497486,3.2078,2670.4,2669.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748440497681,3.2078,2670.4,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440497682,3.90979,2670.3,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748440497882,0.74876,2669.9,2669.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748440499300,0.74877,2669.8,2669.7,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748440499486,0.74875,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748440499896,1.322,2670.0,2669.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748440500099,1.322,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748440500394,5.46873,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748440500792,0.74874,2669.9,2669.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748440500991,2.07074,2669.9,2669.8,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1748440501189,4.72,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748440501392,5.46871,2670.0,2669.9,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748440502195,6.70261,2670.0,2669.9,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748440502597,6.70261,2670.0,2669.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748440502790,6.70261,2670.0,2669.9,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748440503193,0.00558251,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748440503400,4.72558251,2670.1,2670.0,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1748440503701,5.47426251,2670.1,2670.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748440503993,0.7488,2669.7,2669.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440504393,0.7488,2669.7,2669.6,2.02224871]
["bitfinex-derivatives","ETHF0:USTF0",1748440504703,0.7488,2669.7,2669.6,1.27341871]
["bitfinex-derivatives","ETHF0:USTF0",1748440504890,0.7488,2669.7,2669.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440505294,3.9566,2669.7,2669.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440505600,0.74891,2669.3,2669.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748440505792,0.74897,2669.1,2669.0,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1748440505997,0.74899,2669.0,2668.9,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1748440506197,42.83101,2669.4,2668.9,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1748440506198,40.9588,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440506397,0.74892,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748440506595,0.74893,2669.3,2669.2,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748440506804,46.4277,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440507102,40.9588,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440507303,45.6788,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440508102,45.6788,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440508103,0.74892,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748440508303,0.74892,2669.3,2669.2,3.00152635]
["bitfinex-derivatives","ETHF0:USTF0",1748440508599,0.74891,2669.3,2669.2,2.25261635]
["bitfinex-derivatives","ETHF0:USTF0",1748440508798,5.0,2669.3,2669.0,0.98503506]
["bitfinex-derivatives","ETHF0:USTF0",1748440509002,3.95677,2669.1,2669.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440509398,9.91899235,2669.1,2669.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440510097,0.74916,2668.4,2668.3,4.18721635]
["bitfinex-derivatives","ETHF0:USTF0",1748440510301,4.72,2668.4,2668.3,4.93640635]
["bitfinex-derivatives","ETHF0:USTF0",1748440510703,3.2078,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748440510898,4.72,2668.4,2668.3,4.93640635]
["bitfinex-derivatives","ETHF0:USTF0",1748440511406,4.72,2668.4,2668.3,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1748440511602,4.72,2668.4,2668.3,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748440511802,5.46916,2668.4,2668.3,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748440512102,4.72,2668.4,2668.3,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748440512304,4.72661871,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748440512601,0.74916,2668.5,2668.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748440512805,0.74916,2668.4,2668.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748440513099,0.74922,2668.2,2668.1,0.98503506]
["bitfinex-derivatives","ETHF0:USTF0",1748440513400,0.74922,2668.2,2668.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440513807,1.99702,2668.2,2668.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440515309,0.74937,2667.7,2667.4,0.97941635]
["bitfinex-derivatives","ETHF0:USTF0",1748440515503,0.74946,2667.4,2667.2,4.91611635]
["bitfinex-derivatives","ETHF0:USTF0",1748440515707,0.74943,2667.5,2667.3,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748440515904,4.721,2667.4,2667.3,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1748440517005,0.7495,2667.2,2667.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440517404,3.9573,2667.2,2667.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440518106,9.4818,2667.2,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440518408,9.4818,2667.2,2666.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748440518409,0.74975,2666.3,2666.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748440518613,8.67955,2666.3,2666.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748440519112,7.9298,2666.3,2666.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440519318,0.74983,2666.1,2666.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440519707,5.4718,2666.2,2666.0,0.75544871]
["bitfinex-derivatives","ETHF0:USTF0",1748440519908,0.1123,2666.4,2666.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440520209,0.1123,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440520408,4.8343,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440520713,4.8343,2666.4,2666.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748440520914,4.722,2666.3,2666.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748440521110,0.1123,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440521314,4.8353,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748440521510,4.8353,2666.4,2666.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748440521511,5.58504,2666.4,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748440521817,5.58504,2666.4,2666.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748440521818,4.8353,2666.4,2666.3,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1748440522314,5.58502,2666.4,2666.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748440524618,0.74981,2666.1,2666.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440524818,3.95761,2666.1,2666.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1748440525021,0.74998,2665.5,2665.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748440525217,5.47398,2665.5,2665.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748440525419,4.724,2665.5,2665.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748440525727,4.724,2665.5,2664.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748440525728,5.47398,2665.5,2664.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748440525913,0.7501,2665.1,2665.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748440526114,0.75012,2665.0,2664.9,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1748440526314,6.69772,2665.0,2664.9,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1748440527318,0.75023,2664.6,2664.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748440527922,5.08344,2664.6,2664.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748440528111,7.82429,2664.5,2663.8,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1748440528315,0.75038,2664.1,2663.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748440528514,4.699,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748440529025,0.75032,2664.3,2663.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748440529217,4.699,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748440529418,4.699,2664.0,2663.9,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1748440529824,4.701,2664.0,2663.9,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1748440531616,0.00562947,2664.4,2663.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748440531817,4.701,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748440532019,5.45131,2664.3,2664.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748440532221,6.69281,2664.3,2664.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748440532520,0.00562947,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748440532724,0.00562947,2664.4,2664.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748440532725,0.75031,2664.3,2664.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748440533022,0.75046,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440533319,7.9088,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440533525,0.75053,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748440533719,5.08398,2663.8,2663.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748440533916,0.7506,2663.3,2663.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748440534121,4.701,2663.7,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748440534327,1.8766,2663.2,2661.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748440534626,0.75096,2662.0,2661.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748440534827,4.701,2662.0,2661.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748440535123,4.701,2662.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440535124,3.2078,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440535326,4.701,2661.7,2660.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748440535519,0.7515,2660.1,2660.0,4.18721635]
["bitfinex-derivatives","ETHF0:USTF0",1748440535717,3.2078,2660.1,2658.6,7.41720548]
["bitfinex-derivatives","ETHF0:USTF0",1748440535920,3.21342947,2660.1,2659.6,0.07519927]
["bitfinex-derivatives","ETHF0:USTF0",1748440536224,0.00562947,2660.1,2659.6,0.07519927]
["bitfinex-derivatives","ETHF0:USTF0",1748440536425,0.75159,2659.8,2659.6,0.07519927]
["bitfinex-derivatives","ETHF0:USTF0",1748440536620,40.8,2659.7,2659.6,0.07519927]
["bitfinex-derivatives","ETHF0:USTF0",1748440536921,0.75166,2659.5,2658.7,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1748440537115,3.2078,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440537320,3.2078,2659.8,2659.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748440537616,3.2078,2659.8,2658.8,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1748440537816,3.2078,2659.2,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1748440538016,3.2078,2659.6,2658.9,7.28921907]
["bitfinex-derivatives","ETHF0:USTF0",1748440538423,3.2078,2659.6,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1748440538729,3.2078,2659.6,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440538923,3.2078,2659.3,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1748440539221,3.2078,2659.7,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440539425,3.2078,2659.2,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1748440539720,3.2078,2659.5,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748440539927,3.2078,2659.5,2658.9,0.07521907]
["bitfinex-derivatives","ETHF0:USTF0",1748440540424,3.2078,2659.5,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440540622,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440540929,3.21342947,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748440541120,3.2078,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748440541424,3.2078,2661.6,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748440541622,3.2078,2661.6,2660.7,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1748440541928,3.2078,2661.6,2660.8,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1748440542123,0.00564048,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748440542529,0.08078607,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748440542725,0.08078607,2661.5,2661.4,5.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748440542924,0.08078607,2661.5,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748440543229,0.07514841,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748440543626,8.41e-06,2661.4,2661.3,5.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748440543825,3.2078,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748440544026,3.2078,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748440544330,3.2078,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748440544825,3.2078,2662.4,2662.3,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748440545331,0.1126,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748440545531,0.1126,2662.5,2662.4,11.73064]
["bitfinex-derivatives","ETHF0:USTF0",1748440545822,0.00564048,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440546223,3.2078,2663.5,2662.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748440546428,3.2078,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748440546628,3.2078,2663.5,2662.1,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1748440546831,3.2078,2662.9,2662.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748440547124,3.2078,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748440547429,3.2078,2662.9,2662.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440547618,0.1126,2662.8,2662.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748440547823,0.1126,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748440548831,0.1126,2662.8,2662.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748440549228,0.1126,2662.8,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440549824,0.86334,2662.8,2662.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748440550029,0.86334,2662.8,2662.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748440550030,0.86334,2662.8,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748440550329,0.7508,2662.6,2662.2,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1748440550530,0.1126,2662.8,2662.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1748440551334,0.86334,2662.8,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748440551533,0.1126,2662.8,2662.6,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748440551729,0.1126,2662.8,2662.7,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748440552129,0.1126,2662.8,2662.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748440552333,0.86333,2662.8,2662.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748440552524,0.1126,2662.8,2662.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748440552827,0.1126,2662.8,2662.7,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748440553130,0.1126,2662.8,2662.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748440553335,0.1126,2662.8,2662.7,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748440554826,0.00564048,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440555125,0.75067,2663.0,2662.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748440555327,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748440555732,3.2078,2663.9,2663.3,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1748440556031,3.2078,2663.9,2662.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440556032,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440556229,0.75046,2663.8,2663.1,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1748440556429,0.75045,2663.8,2663.1,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1748440556634,0.75045,2663.8,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748440556837,0.75045,2663.8,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440557031,3.96389048,2663.9,2663.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748440557227,0.75047,2663.7,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440557538,1.2922,2663.8,2663.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440557835,0.75047,2663.7,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748440558036,1.2922,2663.8,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440558235,0.75047,2663.7,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440558431,3.21344048,2663.9,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440558632,0.75047,2663.7,2663.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748440559323,3.21344048,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748440559527,0.00564048,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748440559738,3.2078,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748440560340,3.95804,2664.6,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748440560634,3.95804,2664.6,2664.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748440561031,4.03309817,2664.6,2664.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748440561235,4.03307817,2664.6,2664.5,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1748440561434,4.03307817,2664.6,2664.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748440561635,0.75025,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748440561841,0.75033,2664.2,2664.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748440562138,1.87589,2664.2,2663.4,3.21344048]
["bitfinex-derivatives","ETHF0:USTF0",1748440562344,0.75053,2663.6,2663.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748440562631,0.75053,2663.6,2663.4,0.75618048]
["bitfinex-derivatives","ETHF0:USTF0",1748440562632,0.75053,2663.5,2663.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440562827,2.06173,2663.5,2663.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440563036,0.75072,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748440563235,0.75068,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748440563534,6.39558,2663.2,2662.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748440563837,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440564037,0.00562947,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440564535,0.7506,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748440564933,3.21342947,2663.4,2662.9,1.33392947]
["bitfinex-derivatives","ETHF0:USTF0",1748440565130,0.75067,2663.0,2662.9,1.33392947]
["bitfinex-derivatives","ETHF0:USTF0",1748440565331,0.75067,2663.0,2662.9,0.75632947]
["bitfinex-derivatives","ETHF0:USTF0",1748440565534,3.2078,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748440565734,0.7506,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440565933,0.75063,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440566134,0.75065,2663.1,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440566935,0.75067,2663.0,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440567539,3.95844,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440567840,3.95843,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440568041,3.95843,2663.2,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440568241,0.75065,2663.1,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440568742,0.75065,2663.1,2663.0,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1748440568936,3.2078,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440569132,3.95843,2663.2,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440569338,3.95843,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748440569534,0.75059,2663.3,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440569734,0.00562947,2663.4,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440569931,0.75064,2663.1,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440570138,1.87648,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440570139,3.95843,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440570343,0.75064,2663.1,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440570543,1.99614,2663.1,2663.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748440570842,0.75067,2663.0,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440571038,2.08057,2663.0,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440572233,3.2078,2663.2,2662.9,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440572541,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440573041,3.2078,2663.2,2663.1,5.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748440573539,0.00562947,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440573749,3.2078,2664.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440574044,3.2078,2664.5,2663.6,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748440574344,3.2078,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748440576135,0.7502,2664.7,2664.5,1.27702947]
["bitfinex-derivatives","ETHF0:USTF0",1748440576338,0.75022,2664.6,2664.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440576539,2.00102,2664.6,2664.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440577242,0.75022,2664.6,2664.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440578045,3.2078,2664.8,2664.5,0.75585947]
["bitfinex-derivatives","ETHF0:USTF0",1748440578248,0.75022,2664.6,2664.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440579647,1.87573,2664.4,2663.8,0.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1748440579852,1.87573,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440579853,0.75045,2663.8,2663.7,2.27218584]
["bitfinex-derivatives","ETHF0:USTF0",1748440580047,0.75048,2663.7,2663.6,0.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1748440580248,1.99008,2663.7,2663.6,0.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1748440580441,0.75056,2663.4,2663.3,1.26973757]
["bitfinex-derivatives","ETHF0:USTF0",1748440580641,3.2078,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440580846,0.75059,2663.3,2663.1,0.75626947]
["bitfinex-derivatives","ETHF0:USTF0",1748440581150,1.99021,2663.3,2663.1,0.75626947]
["bitfinex-derivatives","ETHF0:USTF0",1748440581352,0.75062,2663.2,2663.1,0.75626947]
["bitfinex-derivatives","ETHF0:USTF0",1748440581551,0.75062,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440582245,1.99021,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748440582454,1.99021,2663.3,2663.1,0.75625947]
["bitfinex-derivatives","ETHF0:USTF0",1748440582455,0.75062,2663.2,2663.1,0.75625947]
["bitfinex-derivatives","ETHF0:USTF0",1748440582953,1.2396,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748440583450,1.99019,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748440583645,3.2078,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748440583851,0.00562947,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440584445,0.00562947,2663.6,2663.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440584645,2.59784,2665.0,2663.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748440584646,3.2078,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748440585045,3.95811,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748440585551,3.2078,2664.3,2664.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748440585753,1.2796,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748440586150,3.2078,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748440586454,0.75035,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748440586654,1.2905,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748440587057,3.2078,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748440587444,0.00562947,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748440587648,0.00562947,2664.4,2664.3,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1748440587649,9.47e-06,2664.4,2664.3,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1748440587850,9.47e-06,2664.4,2664.3,7.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748440588158,9.47e-06,2664.4,2664.3,9.06104757]
["bitfinex-derivatives","ETHF0:USTF0",1748440588652,9.47e-06,2664.4,2664.3,29.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748440589048,9.47e-06,2664.4,2664.3,30.70404757]
["bitfinex-derivatives","ETHF0:USTF0",1748440589347,9.47e-06,2664.4,2664.3,29.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748440589948,2.07873144,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748440590948,2.07873144,2665.4,2665.3,5.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748440591553,0.00368409,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748440592363,0.00368409,2665.6,2665.5,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748440592753,0.00368409,2665.6,2665.5,7.03147]
["bitfinex-derivatives","ETHF0:USTF0",1748440592960,3.2078,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440593461,0.00446215,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748440594048,2.15e-06,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748440594457,2.15e-06,2667.1,2666.8,4.49492947]
["bitfinex-derivatives","ETHF0:USTF0",1748440594660,0.74957,2666.9,2666.8,1.28712947]
["bitfinex-derivatives","ETHF0:USTF0",1748440595157,0.74957,2666.9,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440595358,2.00137,2667.0,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440595661,6.2518,2667.0,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440595857,0.74958,2666.9,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440596058,2.15e-06,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748440596353,2.04284215,2667.1,2666.9,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748440596562,1.29330215,2667.1,2666.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748440596753,2.04282215,2667.1,2666.9,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748440596951,0.74955,2667.0,2666.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748440597151,1.2933,2667.0,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440597357,0.74957,2666.9,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440598659,8.95737,2666.9,2666.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440598959,10.08178,2666.9,2666.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440599154,1.2743,2666.8,2666.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440599460,0.74966,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440599956,1.27992947,2666.8,2666.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440600162,2.02954947,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440600360,1.27992947,2666.8,2666.4,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748440600554,0.74969,2666.5,2666.4,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748440600754,0.74964,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748440601057,2.02394,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748440601360,2.02395,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748440601551,0.00562947,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440602051,0.00562947,2666.8,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440602248,0.00562947,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748440602652,0.00562947,2666.8,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440602853,0.74965,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748440603051,0.74969,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440603258,2.08889,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748440603458,0.74969,2666.5,2666.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748440603960,0.74969,2666.5,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440604564,2.08887,2666.6,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440604757,2.08887,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748440605255,0.74969,2666.5,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440605457,2.02879,2666.5,2666.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748440605766,0.74972,2666.4,2666.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440606055,5.23662,2666.4,2666.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440606262,0.74988,2665.8,2665.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440606463,0.74988,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440606464,0.75001,2665.4,2665.0,4.17009208]
["bitfinex-derivatives","ETHF0:USTF0",1748440606665,4.4869,2665.7,2665.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748440606862,0.75002,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748440607060,0.74996,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748440607256,1.2791,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748440607455,0.00562947,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440608664,0.00562947,2665.8,2665.7,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748440609759,3.2078,2666.8,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748440609956,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440609957,1.2664,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440610157,0.74977,2666.2,2666.1,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1748440610362,0.74977,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748440611269,0.74973,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748440611769,1.27782947,2666.5,2666.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748440611957,1.27782947,2666.5,2666.1,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748440612158,0.74975,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748440612365,0.00562947,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748440612561,0.75531947,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748440612867,0.74991,2665.7,2665.6,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440613161,0.74994,2665.6,2665.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748440613368,2.02214,2665.6,2665.5,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748440613563,5.0824,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440613564,0.74985,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748440613868,1.3381,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748440614363,1.3381,2666.2,2666.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748440614565,2.08789,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748440614768,3.2078,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748440614970,0.74972,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748440615364,1.34372947,2666.5,2666.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748440615562,1.3381,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748440615761,2.08784,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748440616567,0.00562947,2666.5,2666.1,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1748440616760,0.00562947,2666.5,2666.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748440616761,3.95754,2666.3,2666.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748440616968,1.87458,2666.0,2665.7,2.25623522]
["bitfinex-derivatives","ETHF0:USTF0",1748440617270,3.95768,2665.8,2665.7,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440617461,0.74991,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748440617662,1.2823,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748440617972,0.74993,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440618167,2.03223,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748440618475,0.74994,2665.6,2665.5,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440618666,2.03224,2665.6,2665.5,1.71226208]
["bitfinex-derivatives","ETHF0:USTF0",1748440618867,3.2078,2665.9,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748440619170,0.74991,2665.7,2665.6,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1748440619366,0.74991,2665.7,2665.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748440619568,0.74994,2665.6,2665.5,1.71225208]
["bitfinex-derivatives","ETHF0:USTF0",1748440619872,2.10094,2665.6,2665.5,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440620364,0.75,2665.4,2665.3,0.96792155]
["bitfinex-derivatives","ETHF0:USTF0",1748440620765,5.75,2665.4,2665.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440621371,5.75,2665.4,2664.7,6.23938208]
["bitfinex-derivatives","ETHF0:USTF0",1748440621372,0.75017,2664.8,2664.7,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440621964,0.75019,2664.7,2664.6,0.96229208]
["bitfinex-derivatives","ETHF0:USTF0",1748440622267,1.87569,2664.5,2663.8,0.23103686]
["bitfinex-derivatives","ETHF0:USTF0",1748440622473,8.12128,2664.4,2664.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440622670,53.11205284,2664.4,2664.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440622867,58.11205284,2664.4,2664.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440623064,57.92768,2664.4,2664.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440623379,0.75042,2663.9,2663.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440623670,3.95822,2663.9,2663.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748440623873,0.7507,2662.9,2662.8,1.29394314]
["bitfinex-derivatives","ETHF0:USTF0",1748440624064,3.2078,2662.9,2662.2,5.08421812]
["bitfinex-derivatives","ETHF0:USTF0",1748440624370,0.75084,2662.4,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440624775,1.245,2662.4,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440625075,3.2078,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748440625276,4.45842947,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440625469,3.21342947,2662.8,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440625669,3.21342947,2662.8,2662.6,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748440625873,3.21342947,2662.8,2662.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748440626370,3.21342947,2662.8,2662.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748440626572,0.75077,2662.7,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748440626773,1.2403,2662.7,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748440627074,1.99106,2662.7,2662.4,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1748440627273,0.75084,2662.4,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440627470,3.2078,2662.5,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440627666,3.21342947,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440628073,3.21342947,2662.8,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748440628269,4.45372947,2662.8,2662.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748440628569,4.45372947,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440628871,0.00562947,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748440629075,0.00562947,2662.8,2662.7,6.99026]
["bitfinex-derivatives","ETHF0:USTF0",1748440629076,9.47e-06,2662.8,2662.7,6.99026]
["bitfinex-derivatives","ETHF0:USTF0",1748440630576,9.47e-06,2662.8,2662.7,7.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748440630875,9.47e-06,2662.8,2662.7,13.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748440631771,9.47e-06,2662.8,2662.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748440631969,9.47e-06,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440632173,0.75081,2662.5,2662.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748440632369,0.75081,2662.5,2662.3,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1748440632370,0.75084,2662.4,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440632576,1.97174,2662.4,2662.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440632774,6.2209,2662.4,2661.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748440632969,3.2078,2662.0,2661.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748440633175,1.2209,2661.9,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748440633475,0.75104,2661.8,2661.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748440633675,1.9719,2661.9,2661.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748440633880,1.9719,2661.9,2661.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440633881,0.75107,2661.6,2661.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440634176,1.87775,2661.5,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748440634374,3.2078,2661.2,2660.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748440634976,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440634977,0.75124,2661.0,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748440635177,5.29318,2660.9,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748440635377,4.5419,2660.9,2660.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440635682,4.5419,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748440635879,3.2078,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748440636083,0.00562947,2661.1,2660.5,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440636380,0.7513,2660.8,2660.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748440636584,3.2078,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440636585,5.794,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440636880,3.2078,2660.6,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748440637081,4.5419,2660.6,2660.0,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1748440637282,4.5419,2660.6,2659.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748440637581,5.79962947,2661.1,2660.0,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1748440637784,6.55084947,2661.1,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748440637977,1.2691,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748440638373,0.00562947,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748440638774,9.47e-06,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748440639176,9.47e-06,2661.1,2661.0,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748440640582,9.47e-06,2661.1,2661.0,7.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748440644190,9.47e-06,2661.1,2661.0,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748440645288,9.47e-06,2661.1,2660.6,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748440645487,0.75126,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748440645691,1.24680947,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748440645887,9.47e-06,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748440646091,9.47e-06,2661.1,2661.0,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748440646990,9.47e-06,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748440647603,9.47e-06,2661.2,2661.1,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748440647894,9.47e-06,2661.2,2661.1,11.54821]
["bitfinex-derivatives","ETHF0:USTF0",1748440648195,8.94e-06,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748440649295,3.20780894,2661.4,2661.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440649485,1.2921,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748440649682,8.94e-06,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748440649891,8.94e-06,2661.4,2661.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440649892,0.75118,2661.2,2661.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440650086,0.75141,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440650291,0.75142,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748440650598,1.2419,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748440650896,0.75148,2660.2,2659.6,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748440651193,3.12046,2660.4,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440651393,1.2419,2660.1,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440651594,0.75153,2660.0,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748440651789,1.2419,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748440651991,1.2419,2659.9,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440652192,0.7516,2659.8,2659.6,0.75726947]
["bitfinex-derivatives","ETHF0:USTF0",1748440652393,1.2419,2659.7,2659.6,0.75726947]
["bitfinex-derivatives","ETHF0:USTF0",1748440652599,0.00562947,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748440652902,1.24752947,2660.0,2659.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1748440653097,0.00562947,2660.0,2659.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1748440657504,9.47e-06,2660.0,2659.9,11.20685]
["bitfinex-derivatives","ETHF0:USTF0",1748440657797,0.7262,2661.0,2659.9,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1748440657798,3.2078,2660.4,2659.9,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1748440657993,3.95914,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440658196,3.2078,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440658406,2.04264,2660.7,2660.2,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1748440658700,2.04824947,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440658902,1.29692947,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440659101,0.00562947,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440659404,0.75696947,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440659701,0.75143,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748440659907,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440660098,3.16503,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440660401,1.87867,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440660699,0.75157,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748440660903,7.60592,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748440661102,8.7758,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748440661303,8.7758,2660.4,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748440661504,3.2078,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748440661906,3.2078,2660.1,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440661907,0.75161,2659.7,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440662704,2.07571,2659.7,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440663101,8.7758,2659.8,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440663311,1.3241,2660.0,2659.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748440663601,5.569,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748440663799,1.3241,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748440664001,6.8931,2660.3,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748440664199,0.75148,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748440664397,0.75152,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748440664607,0.7515,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748440664811,1.3241,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748440665108,0.75694947,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748440665303,0.00562947,2660.7,2660.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440665695,0.75144,2660.3,2660.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440665906,8.7768,2660.3,2659.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748440666097,0.75155,2659.9,2659.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440666297,0.75158,2659.8,2659.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748440666498,1.87902,2659.7,2659.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748440666704,0.7519,2658.7,2658.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440666900,5.08762,2658.6,2657.9,2.23539236]
["bitfinex-derivatives","ETHF0:USTF0",1748440667098,0.75206,2658.1,2658.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440667299,3.2078,2658.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440667502,0.75223,2657.5,2657.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748440667708,3.2078,2657.5,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440667999,3.2078,2657.2,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440668611,3.2078,2657.2,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440669198,3.2078,2657.5,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440669507,3.2078,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440669710,3.2078,2657.5,2657.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748440669899,1.2752,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440670100,3.2078,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440670602,3.2078,2657.5,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748440670803,0.75226,2657.4,2657.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748440671012,0.75226,2657.4,2657.1,0.75797016]
["bitfinex-derivatives","ETHF0:USTF0",1748440671013,1.2752,2657.4,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440671206,3.2078,2657.2,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440671404,3.2078,2657.2,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440671803,3.2078,2657.2,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440672610,3.96011,2657.2,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440673415,3.2078,2657.2,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440673711,6.2078,2657.5,2657.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440673903,3.2078,2657.2,2657.1,0.75798016]
["bitfinex-derivatives","ETHF0:USTF0",1748440674105,3.0,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440674510,3.0,2657.5,2657.4,5.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440674715,3.2078,2658.3,2657.6,3.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748440675009,3.2078,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748440675606,3.2078,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440676607,0.23904976,2660.0,2659.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440676906,3.2078,2659.4,2658.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748440677110,0.07520776,2659.3,2658.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748440677307,2.09324776,2659.3,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748440677603,0.07520776,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440677816,0.00564016,2659.5,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748440678007,0.75172,2659.3,2659.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748440678508,0.75171,2659.4,2659.2,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748440678716,0.00564016,2659.5,2659.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748440678908,0.00564016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440679107,5.08704,2659.4,2657.9,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748440679315,5.08704,2659.4,2657.7,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1748440679316,3.2078,2658.4,2657.7,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748440679612,3.2078,2658.4,2657.9,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1748440679818,3.2078,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748440680517,3.2078,2658.7,2658.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440680818,0.75193,2658.6,2658.4,0.75760016]
["bitfinex-derivatives","ETHF0:USTF0",1748440681114,3.2078,2658.7,2658.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440681508,3.2078,2658.7,2658.4,0.75760016]
["bitfinex-derivatives","ETHF0:USTF0",1748440681708,0.75193,2658.6,2658.4,0.75760016]
["bitfinex-derivatives","ETHF0:USTF0",1748440682113,3.9597,2658.7,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748440682508,3.2078,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748440684718,3.95971,2658.7,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748440684913,0.75192,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748440685115,0.75192,2658.6,2658.4,1.34454016]
["bitfinex-derivatives","ETHF0:USTF0",1748440685116,3.2078,2658.7,2658.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440685410,3.2078,2659.2,2658.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748440685617,3.95972,2658.6,2658.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748440686109,3.2078,2658.6,2658.5,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748440686612,3.2078,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748440687218,0.00564016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440687408,0.00564016,2659.5,2659.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748440687719,0.00564016,2659.5,2659.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748440687720,3.21344016,2659.5,2659.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748440687926,0.7517,2659.4,2659.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748440688109,0.75172,2659.3,2659.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748440688415,0.75179,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440688617,3.95958,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440688814,2.01446,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748440689213,0.75178,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748440689516,0.75181,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748440689813,3.2078,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440690710,3.2078,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440690905,0.00564016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440691513,0.00564016,2659.5,2659.4,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440692017,1.6e-07,2659.5,2659.4,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440692910,1.6e-07,2659.5,2659.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748440693111,0.75169,2659.4,2659.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748440693307,3.20780016,2659.5,2658.8,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748440693308,0.75173,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748440693519,2.07932,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440693713,0.75172,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440693911,3.95948016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440694107,1.6e-07,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440695720,1.6e-07,2659.5,2659.4,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748440697522,1.6e-07,2659.5,2659.4,10.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748440699416,1.6e-07,2659.5,2659.4,5.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748440699621,1.6e-07,2659.5,2659.4,10.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748440700016,1.6e-07,2659.5,2659.4,34.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748440700320,1.6e-07,2659.5,2659.4,15.37009]
["bitfinex-derivatives","ETHF0:USTF0",1748440700620,1.6e-07,2659.5,2659.4,34.94509]
["bitfinex-derivatives","ETHF0:USTF0",1748440701617,1.6e-07,2659.5,2659.4,34.92609]
["bitfinex-derivatives","ETHF0:USTF0",1748440703121,1.6e-07,2659.5,2659.4,35.72869]
["bitfinex-derivatives","ETHF0:USTF0",1748440703518,1.6e-07,2659.5,2659.4,10.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748440703721,1.6e-07,2659.5,2659.4,7.27834762]
["bitfinex-derivatives","ETHF0:USTF0",1748440704117,1.6e-07,2659.5,2659.4,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748440704524,1.6e-07,2659.5,2659.4,10.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748440704823,1.6e-07,2659.5,2659.4,12.27834762]
["bitfinex-derivatives","ETHF0:USTF0",1748440705224,1.6e-07,2659.5,2659.4,7.27834762]
["bitfinex-derivatives","ETHF0:USTF0",1748440705424,1.6e-07,2659.5,2659.4,31.95534762]
["bitfinex-derivatives","ETHF0:USTF0",1748440705625,1.6e-07,2659.5,2659.4,30.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748440706226,1.6e-07,2659.5,2659.4,29.86309]
["bitfinex-derivatives","ETHF0:USTF0",1748440706724,1.6e-07,2659.5,2659.4,34.86309]
["bitfinex-derivatives","ETHF0:USTF0",1748440707529,1.6e-07,2659.5,2659.4,15.36909]
["bitfinex-derivatives","ETHF0:USTF0",1748440707734,1.6e-07,2659.5,2659.4,34.82409]
["bitfinex-derivatives","ETHF0:USTF0",1748440708424,1.6e-07,2659.5,2659.4,29.81209]
["bitfinex-derivatives","ETHF0:USTF0",1748440708633,1.6e-07,2659.5,2659.4,34.81209]
["bitfinex-derivatives","ETHF0:USTF0",1748440709032,1.6e-07,2659.5,2659.4,36.10174762]
["bitfinex-derivatives","ETHF0:USTF0",1748440709328,1.6e-07,2659.5,2659.4,15.36909]
["bitfinex-derivatives","ETHF0:USTF0",1748440709526,1.6e-07,2659.5,2659.4,34.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748440710231,1.6e-07,2659.5,2659.4,36.38582038]
["bitfinex-derivatives","ETHF0:USTF0",1748440710426,1.6e-07,2659.5,2659.4,35.16359]
["bitfinex-derivatives","ETHF0:USTF0",1748440710624,1.6e-07,2659.5,2659.4,44.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748440711226,1.6e-07,2659.5,2659.4,25.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748440711430,1.6e-07,2659.5,2659.4,20.15409]
["bitfinex-derivatives","ETHF0:USTF0",1748440711727,1.6e-07,2659.5,2659.4,44.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748440711930,1.6e-07,2659.5,2659.4,21.95029456]
["bitfinex-derivatives","ETHF0:USTF0",1748440712131,1.6e-07,2659.5,2659.4,29.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748440712327,1.6e-07,2659.5,2659.4,31.06239903]
["bitfinex-derivatives","ETHF0:USTF0",1748440712528,1.6e-07,2659.5,2659.4,10.36809]
["bitfinex-derivatives","ETHF0:USTF0",1748440712730,1.6e-07,2659.5,2659.4,29.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748440713833,1.6e-07,2659.5,2659.4,5.18609]
["bitfinex-derivatives","ETHF0:USTF0",1748440714029,1.6e-07,2659.5,2659.4,6.47873778]
["bitfinex-derivatives","ETHF0:USTF0",1748440714233,1.6e-07,2659.5,2659.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748440715333,0.75172,2659.3,2659.2,1.29264778]
["bitfinex-derivatives","ETHF0:USTF0",1748440715532,3.2078,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440715837,1.6e-07,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440717331,3.2078,2660.5,2659.5,3.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748440717527,4.7696,2660.5,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748440717728,4.0182,2660.5,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748440718124,0.8104,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748440720532,2.1642,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748440723035,1.3538,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748440726136,0.75144,2660.3,2660.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440726343,0.75152,2660.0,2659.9,1.29472948]
["bitfinex-derivatives","ETHF0:USTF0",1748440726842,0.75155,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748440727043,2.02585,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748440727240,1.2743,2659.9,2659.6,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440727543,3.2078,2659.7,2659.6,0.75727016]
["bitfinex-derivatives","ETHF0:USTF0",1748440727745,3.95941,2659.7,2659.6,0.75727016]
["bitfinex-derivatives","ETHF0:USTF0",1748440727945,3.2078,2659.7,2659.6,0.75727016]
["bitfinex-derivatives","ETHF0:USTF0",1748440728145,3.95941,2659.7,2659.6,0.75727016]
["bitfinex-derivatives","ETHF0:USTF0",1748440728443,11.36115,2659.7,2659.2,1.29472948]
["bitfinex-derivatives","ETHF0:USTF0",1748440728631,0.75175,2659.2,2659.1,0.76527435]
["bitfinex-derivatives","ETHF0:USTF0",1748440728833,3.95953,2659.3,2659.1,0.76527435]
["bitfinex-derivatives","ETHF0:USTF0",1748440729036,2.92295,2659.2,2659.1,0.76527435]
["bitfinex-derivatives","ETHF0:USTF0",1748440729244,2.1712,2659.2,2659.1,0.76527435]
["bitfinex-derivatives","ETHF0:USTF0",1748440729640,7.1712,2659.2,2659.1,0.01349435]
["bitfinex-derivatives","ETHF0:USTF0",1748440729838,7.92295,2659.2,2659.1,0.01349435]
["bitfinex-derivatives","ETHF0:USTF0",1748440730034,0.7518,2659.0,2658.9,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440730241,0.75186,2658.8,2658.7,1.29472948]
["bitfinex-derivatives","ETHF0:USTF0",1748440730433,5.78186,2658.8,2658.7,1.29472948]
["bitfinex-derivatives","ETHF0:USTF0",1748440730640,5.03,2658.8,2658.7,2.04661948]
["bitfinex-derivatives","ETHF0:USTF0",1748440730846,5.78186,2658.8,2658.7,1.29472948]
["bitfinex-derivatives","ETHF0:USTF0",1748440731144,0.75189,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440731336,3.2078,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440732239,8.2078,2658.7,2657.9,0.47464964]
["bitfinex-derivatives","ETHF0:USTF0",1748440732438,3.2078,2658.0,2657.9,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748440733033,3.2078,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440733238,3.2078,2658.0,2657.5,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1748440733239,0.75214,2657.8,2657.7,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1748440733448,0.75213,2657.9,2657.7,5.03474881]
["bitfinex-derivatives","ETHF0:USTF0",1748440733652,3.2078,2658.0,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440733943,3.9599,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440734242,3.2078,2658.0,2657.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748440734543,3.9599,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440734845,0.75212,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440735043,0.75213,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440735242,3.2078,2658.0,2657.7,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1748440735445,1.88046,2657.7,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440735740,3.2078,2657.5,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440735941,3.2078,2657.8,2657.2,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1748440736249,3.2078,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748440736443,3.2078,2657.8,2657.3,6.91272]
["bitfinex-derivatives","ETHF0:USTF0",1748440736744,3.2078,2657.8,2657.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748440736943,3.2078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748440737141,3.2078,2657.5,2657.4,5.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748440737340,0.00564016,2658.0,2657.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748440737645,3.21344016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440738043,3.21344016,2658.0,2657.3,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1748440738248,3.2078,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748440738843,3.21344016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440739448,0.75212,2657.9,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440739642,0.75215,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748440739946,0.75214,2657.8,2657.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748440740144,3.21344016,2658.0,2657.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748440740344,3.2078,2657.6,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748440740545,3.2078,2657.6,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748440740745,3.2078,2657.6,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440741046,3.96002,2657.6,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748440741242,3.2078,2657.6,2657.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748440741438,3.2078,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440741641,3.96008,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440741850,4.5415,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440742245,4.5415,2657.3,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748440742444,4.5415,2657.3,2657.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748440742445,0.75234,2657.1,2657.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748440742642,4.5415,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440742851,0.75233,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748440743044,1.3337,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748440743743,1.3337,2657.2,2656.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748440743939,3.2078,2657.3,2656.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748440744150,3.2078,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440744345,3.2078,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440744648,3.2078,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440745447,3.2078,2658.2,2657.9,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748440747556,0.85298,2658.1,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440748449,0.85298,2658.1,2657.7,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748440748450,0.1009,2658.1,2657.7,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1748440748655,3.2078,2657.9,2657.7,7.07775]
["bitfinex-derivatives","ETHF0:USTF0",1748440748857,3.2078,2657.9,2657.7,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1748440749152,3.2078,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440749348,3.95991,2657.9,2657.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748440749648,8.2078,2657.9,2656.6,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1748440749849,3.2078,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748440750053,3.2078,2657.4,2657.2,1.88072]
["bitfinex-derivatives","ETHF0:USTF0",1748440750257,3.2078,2657.4,2657.3,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748440751053,3.95998,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748440751253,3.2078,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748440751755,0.7522,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748440751956,3.95998,2657.7,2657.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748440752150,3.96006,2657.4,2657.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748440752357,3.2078,2657.4,2657.3,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748440752945,3.2078,2657.4,2657.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748440753150,3.96006,2657.4,2657.3,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748440753353,3.2078,2657.4,2657.3,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748440754753,3.2078,2657.4,2657.3,7.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748440754955,3.2078,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440755346,3.95995,2657.8,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748440755555,3.2078,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748440756853,0.00564016,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440757559,0.00564016,2658.0,2657.9,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1748440758348,3.2078,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748440758551,3.2078,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440759158,3.2078,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440760061,0.00564016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440760253,0.01754016,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440760755,0.01754016,2659.5,2659.4,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1748440760952,0.01754016,2659.5,2659.4,2.92549]
["bitfinex-derivatives","ETHF0:USTF0",1748440761360,3.22534016,2659.5,2659.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748440761657,3.97700016,2659.5,2659.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748440762263,3.22534016,2659.5,2659.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748440762553,3.22534016,2659.5,2659.4,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1748440762554,0.01754016,2659.5,2659.4,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1748440762857,3.97700016,2659.5,2659.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748440763454,3.22534016,2659.5,2659.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440763657,0.75178,2659.1,2659.0,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440764061,0.75178,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440764062,5.0,2659.1,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748440764256,0.75196,2658.5,2658.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748440764560,0.75195,2658.5,2658.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748440764862,3.2078,2658.6,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440765063,3.2078,2658.2,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748440765260,3.95983,2658.2,2658.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748440765560,3.2078,2658.2,2658.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748440765756,3.2078,2658.2,2658.1,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1748440766155,3.2078,2658.5,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748440766358,3.95976,2658.5,2658.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440766660,0.75197,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748440766851,2.07727,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748440767058,1.3253,2658.4,2658.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748440767559,2.07727,2658.4,2658.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748440767755,1.3253,2658.4,2658.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748440768355,3.2078,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748440768559,3.2078,2658.5,2658.4,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748440768771,3.2078,2658.5,2658.4,7.11857]
["bitfinex-derivatives","ETHF0:USTF0",1748440771264,3.2078,2658.5,2658.4,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748440771467,1.2917,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440771871,3.2078,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440772670,3.95963,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440772966,3.95963,2658.9,2658.7,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748440773171,3.95963,2658.9,2658.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748440773470,3.95963,2658.9,2658.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748440773973,0.75186,2658.8,2658.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440774167,0.75192,2658.6,2658.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748440774373,0.75192,2658.6,2657.9,1.28421904]
["bitfinex-derivatives","ETHF0:USTF0",1748440774374,0.75207,2658.1,2657.9,1.28421904]
["bitfinex-derivatives","ETHF0:USTF0",1748440774573,3.9598,2658.4,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748440774769,0.752,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748440775161,0.75202,2658.3,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748440775366,0.75208,2658.1,2657.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440775567,0.75208,2658.1,2657.6,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748440775568,0.75214,2657.8,2657.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748440776178,0.75213,2657.9,2657.7,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1748440776381,3.21344016,2658.0,2657.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748440776675,3.96554016,2658.0,2657.8,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1748440777275,3.96554016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440777475,3.21344016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440777674,0.00564016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440778370,0.00564016,2658.0,2657.8,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748440778371,3.21344016,2658.0,2657.8,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748440778577,1.2558,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440778774,1.2558,2657.9,2657.8,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748440778975,1.2558,2657.9,2657.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748440778976,2.00791,2657.9,2657.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748440779273,1.2558,2657.9,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748440779474,1.2558,2657.9,2657.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748440779679,0.75215,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440779880,1.2558,2657.9,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748440780080,1.2558,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440780279,0.00564016,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748440780880,0.00564016,2658.0,2657.9,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748440782881,1.88029,2657.9,2657.4,1.28421904]
["bitfinex-derivatives","ETHF0:USTF0",1748440783075,3.2078,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748440783478,3.2078,2657.5,2657.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440783674,1.3386,2657.4,2657.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440783988,1.3386,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440784482,3.96003,2657.5,2657.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440784483,3.96004,2657.5,2657.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440784680,2.09776,2657.4,2657.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440784875,2.09777,2657.4,2657.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748440785075,2.09777,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440785278,1.3455,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748440785583,0.7523,2657.3,2657.1,5.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748440785781,1.3455,2657.2,2657.1,5.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748440786486,4.5533,2657.2,2657.1,5.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748440786685,0.75237,2657.0,2656.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748440786882,0.75237,2657.1,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748440787079,1.3147,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748440788189,3.2078,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440790084,4.527,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440790487,3.2078,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440793892,1.3192,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440794082,2.07143,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440794284,1.3192,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440796787,3.2199,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440796996,0.0121,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440797485,0.0121,2657.6,2657.5,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748440799391,0.0121,2657.6,2657.5,26.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748440799596,0.0121,2657.6,2657.5,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748440800298,0.0121,2657.6,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748440800492,3.2078,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748440801195,3.96008,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748440801500,0.75233,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748440801795,1.2563,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440801996,1.2563,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748440802194,1.88086,2657.1,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748440802390,1.88086,2657.1,2656.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748440802391,3.2078,2656.7,2656.1,2.91230226]
["bitfinex-derivatives","ETHF0:USTF0",1748440802593,3.2078,2656.2,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748440802891,3.2078,2656.2,2655.8,1.29423978]
["bitfinex-derivatives","ETHF0:USTF0",1748440803098,1.2909,2656.1,2656.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748440803497,0.00564016,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440803699,0.00564016,2656.7,2656.6,20.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748440804095,0.00564016,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440804291,0.00564016,2656.7,2656.2,25.63923978]
["bitfinex-derivatives","ETHF0:USTF0",1748440804491,3.2078,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748440804697,1.29654016,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440804892,0.00564016,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440805092,0.00564016,2656.7,2656.6,20.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748440805594,0.00564016,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440805895,0.00564016,2656.7,2656.6,26.38971978]
["bitfinex-derivatives","ETHF0:USTF0",1748440806400,0.00564016,2656.7,2656.6,2.04671978]
["bitfinex-derivatives","ETHF0:USTF0",1748440806694,1.6e-07,2656.7,2656.6,33.30228]
["bitfinex-derivatives","ETHF0:USTF0",1748440806889,0.0121,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440807086,0.0121,2657.6,2657.5,25.09323]
["bitfinex-derivatives","ETHF0:USTF0",1748440807399,3.38345026,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440807700,0.17565026,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440808201,0.00564016,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748440808893,0.00564016,2658.5,2658.4,20.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748440809794,1.6e-07,2658.5,2658.4,25.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748440809998,1.6e-07,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748440810191,1.6e-07,2658.7,2658.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748440810393,1.6e-07,2658.7,2658.6,8.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748440810792,1.6e-07,2658.7,2658.6,10.25415237]
["bitfinex-derivatives","ETHF0:USTF0",1748440810999,3.2e-07,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440811195,3.2e-07,2658.9,2658.8,5.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440811401,3.2e-07,2658.9,2658.8,48.67386]
["bitfinex-derivatives","ETHF0:USTF0",1748440812699,3.2e-07,2658.9,2658.8,43.67386]
["bitfinex-derivatives","ETHF0:USTF0",1748440813001,3.2e-07,2658.9,2658.8,67.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748440813396,3.2078,2660.6,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748440813595,1.35107383,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748440813997,0.07517383,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748440815402,3.28297383,2660.5,2660.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440815701,2.05883,2660.4,2660.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440815998,1.3074,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748440816196,1.3074,2660.4,2660.2,0.75709016]
["bitfinex-derivatives","ETHF0:USTF0",1748440816398,0.75144,2660.3,2660.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440816593,0.75154,2660.0,2659.2,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748440816803,0.7515,2660.1,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440817002,1.3074,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748440817491,4.5152,2659.9,2659.6,19.31864016]
["bitfinex-derivatives","ETHF0:USTF0",1748440817697,4.5152,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748440817898,1.3074,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748440818206,3.2078,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748440818398,3.2078,2660.2,2660.0,20.06151]
["bitfinex-derivatives","ETHF0:USTF0",1748440818594,3.95926,2660.2,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748440818802,3.95926,2660.2,2659.6,1.32116016]
["bitfinex-derivatives","ETHF0:USTF0",1748440818803,3.2078,2660.2,2659.6,1.32116016]
["bitfinex-derivatives","ETHF0:USTF0",1748440818999,0.75161,2659.7,2659.6,0.56954016]
["bitfinex-derivatives","ETHF0:USTF0",1748440819302,3.95939,2659.8,2659.6,0.56954016]
["bitfinex-derivatives","ETHF0:USTF0",1748440819497,1.3514,2659.7,2659.6,0.56954016]
["bitfinex-derivatives","ETHF0:USTF0",1748440819807,1.3514,2659.7,2659.6,1.32117016]
["bitfinex-derivatives","ETHF0:USTF0",1748440820007,1.3514,2659.7,2659.6,0.56954016]
["bitfinex-derivatives","ETHF0:USTF0",1748440820199,7.10301,2659.7,2659.6,0.56954016]
["bitfinex-derivatives","ETHF0:USTF0",1748440820502,7.10301,2659.7,2658.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748440820503,1.87909,2659.6,2658.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748440820706,3.2078,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440821298,1.2961,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440821699,1.2961,2659.4,2659.3,20.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748440822100,1.2961,2659.4,2659.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440822401,10.25562,2659.4,2659.1,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440822601,4.5039,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440822804,1.2961,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440823595,4.5039,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440823808,5.2556,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440824296,4.5039,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440824502,1.2961,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440826797,0.00564016,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748440827000,1.27294016,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748440827200,3.2078,2660.3,2659.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748440827403,3.2078,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748440827608,1.2673,2660.1,2659.6,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1748440827805,3.2078,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748440828008,40.8,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748440828201,0.75153,2660.0,2659.5,22.43186]
["bitfinex-derivatives","ETHF0:USTF0",1748440828401,40.8,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440828598,0.75175,2659.2,2659.1,0.56974016]
["bitfinex-derivatives","ETHF0:USTF0",1748440828807,3.95955,2659.2,2659.1,0.56974016]
["bitfinex-derivatives","ETHF0:USTF0",1748440829198,3.95955,2659.2,2659.1,1.32152016]
["bitfinex-derivatives","ETHF0:USTF0",1748440829398,1.87919,2659.5,2659.1,1.32152016]
["bitfinex-derivatives","ETHF0:USTF0",1748440829399,3.2078,2659.5,2659.1,0.56974016]
["bitfinex-derivatives","ETHF0:USTF0",1748440829607,3.2078,2659.8,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748440829810,0.75166,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748440830105,0.75162,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748440830404,0.75167,2659.6,2659.1,3.70073016]
["bitfinex-derivatives","ETHF0:USTF0",1748440830609,0.75175,2659.2,2659.1,0.56974016]
["bitfinex-derivatives","ETHF0:USTF0",1748440831002,6.63445,2659.2,2659.1,0.56974016]
["bitfinex-derivatives","ETHF0:USTF0",1748440832112,1.87971,2658.8,2658.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748440832313,0.75209,2658.0,2657.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748440832615,0.75214,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440832810,3.2078,2658.2,2657.3,29.34646]
["bitfinex-derivatives","ETHF0:USTF0",1748440832811,3.2078,2657.9,2657.3,29.34646]
["bitfinex-derivatives","ETHF0:USTF0",1748440833105,0.00564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440834119,3.2078,2658.8,2657.8,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1748440834307,3.95966,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440834613,44.0078,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440834808,44.0078,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440835114,44.0078,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440835309,44.75966,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440835702,44.0078,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440835908,0.93404016,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440836105,1.68584016,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440836408,41.73404016,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440836608,41.73404016,2659.0,2658.7,0.75752016]
["bitfinex-derivatives","ETHF0:USTF0",1748440836815,0.75186,2658.8,2658.7,0.75752016]
["bitfinex-derivatives","ETHF0:USTF0",1748440837306,0.75185,2658.9,2658.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440837509,41.73404016,2659.0,2658.7,0.75752016]
["bitfinex-derivatives","ETHF0:USTF0",1748440837510,3.95966,2658.8,2658.7,0.75752016]
["bitfinex-derivatives","ETHF0:USTF0",1748440838107,3.2078,2658.8,2658.7,0.75752016]
["bitfinex-derivatives","ETHF0:USTF0",1748440838315,41.73404016,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440838620,0.75186,2658.8,2658.7,0.75751016]
["bitfinex-derivatives","ETHF0:USTF0",1748440838807,0.75186,2658.8,2658.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440839507,3.95966,2658.8,2658.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440839708,8.95966,2658.8,2658.7,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440839906,1.87973,2658.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440840219,0.75223,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440840412,0.75225,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748440840824,3.2078,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748440841112,0.00564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440841321,0.00564016,2657.9,2657.8,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748440841809,0.75775016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440842413,0.00564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440842612,0.00564016,2657.9,2657.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748440842819,0.75223,2657.5,2657.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440843016,3.96003,2657.5,2657.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440843310,0.75237,2657.0,2656.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748440843516,3.2078,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440843727,4.4343,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440843909,1.97881,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440844104,1.2265,2657.2,2656.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748440844308,0.75238,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748440844513,0.75236,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748440844720,1.2265,2657.1,2656.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748440844910,3.2078,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748440845112,44.0078,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440845313,0.00564016,2657.9,2657.3,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1748440845520,0.00564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440845813,40.80564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440846213,0.00564016,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440846615,3.2078,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748440846815,3.2078,2658.9,2658.2,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1748440847016,0.75192,2658.7,2658.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748440847223,0.7519,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440847423,2.10508,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440847721,1.3532,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440848218,6.3532,2658.8,2658.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748440848414,0.75194,2658.5,2658.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440848614,41.55194,2658.5,2658.4,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440848812,47.0367,2658.5,2657.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748440849010,3.95992,2657.9,2657.5,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748440849214,3.2078,2657.9,2657.5,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748440849419,5.19654,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748440849616,4.4445,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748440849813,5.19653,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748440850012,0.75207,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748440850209,1.2367,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748440850420,4.941,2658.4,2657.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748440850619,1.2367,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748440850921,0.75215,2657.8,2657.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440851223,0.75217,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440851410,0.75208,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748440851721,3.95985,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748440851916,0.75211,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748440852118,0.75213,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748440852317,0.75213,2657.9,2656.6,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1748440852318,0.75238,2657.0,2656.6,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1748440852620,0.75244,2656.8,2656.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748440852828,3.2078,2657.0,2656.4,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748440853029,0.75243,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748440853214,0.75247,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748440853523,0.75243,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748440854111,3.2078,2657.0,2656.4,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748440854311,0.75241,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748440854516,0.75244,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748440855420,0.75248,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748440855617,40.8,2656.9,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748440855618,0.75245,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748440855818,0.75251,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748440856019,0.7525,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440856317,0.7525,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748440856318,0.75249,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748440856518,3.2078,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440856719,3.2078,2656.6,2655.9,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748440856916,0.75251,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748440857118,0.75253,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748440857317,3.2078,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748440858627,0.75253,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748440858822,3.2078,2656.6,2655.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748440859126,0.75255,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748440859826,3.2078,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748440860324,0.00564016,2657.1,2656.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1748440860325,0.00564016,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748440861023,0.00564016,2657.1,2657.0,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748440861218,3.2078,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440861819,3.2078,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748440862022,0.75229,2657.3,2656.9,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1748440862221,3.2078,2657.7,2656.9,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1748440862222,3.2078,2657.0,2656.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748440862427,0.75237,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748440862621,0.7524,2656.9,2656.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748440862825,0.75248,2656.6,2656.5,0.00483617]
["bitfinex-derivatives","ETHF0:USTF0",1748440863028,1.88128,2656.5,2655.8,1.28667329]
["bitfinex-derivatives","ETHF0:USTF0",1748440863225,3.2078,2656.2,2655.8,1.28667329]
["bitfinex-derivatives","ETHF0:USTF0",1748440863421,3.96048,2655.9,2655.8,1.28667329]
["bitfinex-derivatives","ETHF0:USTF0",1748440863621,3.2078,2655.9,2655.8,2.03938329]
["bitfinex-derivatives","ETHF0:USTF0",1748440863819,0.75266,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748440864022,0.00564016,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748440865026,0.00564016,2656.1,2655.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748440865225,3.2078,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748440865428,0.75272,2655.8,2655.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748440865620,3.2078,2655.9,2655.5,1.28667329]
["bitfinex-derivatives","ETHF0:USTF0",1748440865820,0.75272,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748440866027,3.2078,2655.9,2655.5,1.28667329]
["bitfinex-derivatives","ETHF0:USTF0",1748440866228,3.96059,2655.6,2655.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748440866427,0.75281,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748440866627,0.75279,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748440866832,3.2078,2655.6,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748440867030,3.96066,2655.3,2654.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748440867225,3.96066,2655.3,2654.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748440867226,3.2078,2655.0,2653.8,3.17539047]
["bitfinex-derivatives","ETHF0:USTF0",1748440867428,3.2078,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748440867632,0.00564016,2654.8,2654.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748440867829,0.00564016,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748440868539,1.6e-07,2654.8,2654.7,7.07342]
["bitfinex-derivatives","ETHF0:USTF0",1748440869434,3.2078,2655.9,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748440869635,3.2078,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748440870043,3.2078,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748440870247,3.2078,2656.8,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748440870545,3.2078,2656.8,2656.0,22.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748440870546,3.2078,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748440870740,0.00565131,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748440870942,0.00565131,2656.9,2656.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748440871141,0.00565131,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748440871545,0.8722,2657.5,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748440871546,3.2078,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748440871742,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440871948,3.95984,2658.2,2657.4,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1748440872244,1.2823,2658.1,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440872448,1.2823,2658.1,2657.4,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1748440872750,1.2823,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748440872951,3.21345131,2658.2,2657.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440873144,0.00565131,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748440874346,3.2078,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748440874751,0.7519,2658.7,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748440874944,3.2078,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748440875143,3.2078,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748440875453,0.00565131,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440876148,0.00565131,2659.0,2658.9,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1748440876350,0.00565131,2659.0,2658.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748440876648,0.00565131,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748440876946,3.2078,2659.8,2658.9,8.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748440877143,2.17340645,2659.7,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748440877337,2.09821,2659.7,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748440877546,1.3466,2659.7,2659.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748440877745,1.3466,2659.7,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440877746,0.75165,2659.6,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440877952,1.3466,2659.5,2659.1,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440878449,1.3466,2659.5,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748440878643,0.00564048,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748440879143,1.2552,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748440879342,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440879554,4.463,2660.4,2659.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748440879746,0.75151,2660.1,2659.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748440879947,3.2078,2660.1,2658.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748440880147,3.2078,2659.3,2658.8,20.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748440880548,3.2078,2659.7,2658.8,22.37875]
["bitfinex-derivatives","ETHF0:USTF0",1748440880853,3.2078,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748440881146,3.2078,2659.7,2659.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748440881147,1.87911,2659.6,2657.7,28.63905047]
["bitfinex-derivatives","ETHF0:USTF0",1748440881347,1.87911,2659.6,2657.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748440881348,3.2078,2658.4,2657.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748440881547,1.2893,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440881748,1.2893,2658.3,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748440881944,1.2893,2658.3,2657.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748440882145,0.75211,2657.9,2657.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440882547,2.04141,2657.9,2657.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440886251,0.75232,2657.2,2657.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748440886450,3.2078,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748440887045,3.2078,2657.3,2657.2,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1748440887357,4.4827,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440887657,0.75217,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748440887862,3.95993,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748440888156,44.0078,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748440888351,44.75991,2657.9,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748440888552,3.2078,2658.2,2657.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748440888749,3.2078,2658.2,2657.6,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1748440888958,1.3465,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748440890754,0.00564048,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440892061,0.00564048,2658.3,2658.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748440892257,0.00564048,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440892556,4.8e-07,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440892855,4.8e-07,2658.3,2658.2,5.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748440893558,4.8e-07,2658.3,2658.2,29.87603]
["bitfinex-derivatives","ETHF0:USTF0",1748440894453,3.2078,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748440895662,3.2078,2659.7,2659.4,4.91964048]
["bitfinex-derivatives","ETHF0:USTF0",1748440895663,0.75167,2659.5,2659.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440896252,1.2437,2659.6,2659.4,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440896458,1.2437,2659.6,2658.3,1.29225047]
["bitfinex-derivatives","ETHF0:USTF0",1748440896656,3.95951,2659.4,2658.8,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748440896851,3.2078,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748440897056,44.75951,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440897257,44.75951,2659.4,2658.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748440897258,44.0078,2659.4,2658.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748440897559,3.95964,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440898654,3.2078,2658.9,2658.8,0.75750048]
["bitfinex-derivatives","ETHF0:USTF0",1748440898856,3.95964,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440899364,3.2078,2658.9,2658.8,0.75750048]
["bitfinex-derivatives","ETHF0:USTF0",1748440900759,3.2078,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440900963,3.95964,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440901669,8.95964,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440901861,5.70914,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440902462,4.9573,2658.9,2658.8,0.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440902769,5.70914,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440902968,7.01814,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440903165,4.5168,2658.9,2658.8,0.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440903369,1.309,2658.9,2658.8,0.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440903566,1.309,2658.9,2658.8,5.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440903869,3.2078,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440904166,4.5168,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440904569,1.309,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748440905769,1.309,2659.3,2658.8,0.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440905969,3.2078,2659.2,2658.8,0.75751048]
["bitfinex-derivatives","ETHF0:USTF0",1748440906171,1.2862,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748440907465,1.2862,2659.1,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440907770,3.2078,2658.9,2658.8,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440907968,3.2078,2658.9,2658.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748440908173,0.75187,2658.8,2658.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748440908474,40.8,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440909679,3.2078,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748440913075,1.2613,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748440913076,1.2613,2659.3,2659.2,0.73937836]
["bitfinex-derivatives","ETHF0:USTF0",1748440913379,1.2613,2659.3,2658.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748440913380,1.2613,2659.3,2658.9,21.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748440913569,1.2613,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440913767,4.4691,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748440913969,4.4691,2659.3,2658.6,1.29225047]
["bitfinex-derivatives","ETHF0:USTF0",1748440914176,3.95975,2658.7,2658.6,1.29225047]
["bitfinex-derivatives","ETHF0:USTF0",1748440914876,3.2078,2658.7,2658.6,2.04423047]
["bitfinex-derivatives","ETHF0:USTF0",1748440915275,3.95976,2658.7,2658.6,1.29225047]
["bitfinex-derivatives","ETHF0:USTF0",1748440915876,3.2078,2658.7,2658.6,2.04424047]
["bitfinex-derivatives","ETHF0:USTF0",1748440916078,3.2078,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748440916268,3.2078,2659.7,2658.6,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1748440916469,1.2283,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748440919382,0.75199,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440919583,3.2078,2658.6,2658.5,0.75763048]
["bitfinex-derivatives","ETHF0:USTF0",1748440919881,44.0078,2658.6,2658.5,0.75763048]
["bitfinex-derivatives","ETHF0:USTF0",1748440920279,45.2895,2658.6,2658.5,0.75763048]
["bitfinex-derivatives","ETHF0:USTF0",1748440920685,1.2817,2658.6,2658.5,0.75763048]
["bitfinex-derivatives","ETHF0:USTF0",1748440921678,3.2078,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748440922078,44.0078,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748440922979,3.2078,2659.6,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748440923186,3.2078,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748440923383,3.95952,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748440923584,40.8,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748440924084,40.8,2659.5,2658.8,1.29926289]
["bitfinex-derivatives","ETHF0:USTF0",1748440924285,3.2078,2658.9,2658.8,1.29926289]
["bitfinex-derivatives","ETHF0:USTF0",1748440924487,3.2078,2658.9,2658.8,2.05119289]
["bitfinex-derivatives","ETHF0:USTF0",1748440924688,3.95971,2658.9,2658.8,1.29926289]
["bitfinex-derivatives","ETHF0:USTF0",1748440924878,3.2078,2658.9,2658.8,1.29926289]
["bitfinex-derivatives","ETHF0:USTF0",1748440925284,3.9597,2658.9,2658.8,1.29926289]
["bitfinex-derivatives","ETHF0:USTF0",1748440925484,0.75199,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440925783,3.95979,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440925989,8.95979,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440926292,11.21329,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440926588,6.21329,2658.6,2658.5,0.00564048]
["bitfinex-derivatives","ETHF0:USTF0",1748440926984,0.75213,2658.1,2658.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748440927285,3.2078,2658.1,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748440927487,0.75224,2657.7,2657.6,1.61976111]
["bitfinex-derivatives","ETHF0:USTF0",1748440927690,0.75234,2657.4,2656.8,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1748440927887,3.2078,2657.3,2657.2,3.01802534]
["bitfinex-derivatives","ETHF0:USTF0",1748440928091,44.76016,2657.3,2657.2,3.01802534]
["bitfinex-derivatives","ETHF0:USTF0",1748440928290,49.0078,2657.3,2656.6,3.2374642]
["bitfinex-derivatives","ETHF0:USTF0",1748440928590,3.96033,2656.7,2656.6,3.2374642]
["bitfinex-derivatives","ETHF0:USTF0",1748440928791,9.97814,2656.7,2656.1,4.96231253]
["bitfinex-derivatives","ETHF0:USTF0",1748440929087,3.2078,2656.2,2656.1,4.20961253]
["bitfinex-derivatives","ETHF0:USTF0",1748440929291,53.8978,2656.2,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440929488,3.2078,2655.7,2655.6,5.9352003]
["bitfinex-derivatives","ETHF0:USTF0",1748440930393,3.2078,2655.7,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440931388,3.96059,2655.7,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440931593,3.2078,2655.7,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440931990,4.5227,2655.7,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440932795,4.5227,2655.7,2655.6,5.9351903]
["bitfinex-derivatives","ETHF0:USTF0",1748440932996,3.2078,2655.7,2655.6,5.9351903]
["bitfinex-derivatives","ETHF0:USTF0",1748440934290,3.2078,2655.7,2655.6,5.1823703]
["bitfinex-derivatives","ETHF0:USTF0",1748440934491,0.75302,2654.9,2654.8,6.48005648]
["bitfinex-derivatives","ETHF0:USTF0",1748440934693,0.75324,2654.2,2653.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748440934892,3.2078,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748440935899,8.2078,2653.8,2652.4,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1748440936190,3.2078,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748440937000,40.8,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748440937197,40.8,2653.1,2652.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748440937506,3.2078,2653.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440937709,3.2078,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748440938005,44.0078,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748440938208,0.00565131,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748440938698,40.80565131,2654.1,2653.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748440938907,40.80565131,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748440939104,0.00565131,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748440939300,0.00565131,2654.1,2653.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748440939493,3.2078,2654.0,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748440939802,40.8,2653.9,2653.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748440939999,3.2078,2653.7,2653.2,1.37908067]
["bitfinex-derivatives","ETHF0:USTF0",1748440940298,3.2078,2653.3,2653.2,0.07538067]
["bitfinex-derivatives","ETHF0:USTF0",1748440940500,3.2078,2653.3,2653.2,0.82888067]
["bitfinex-derivatives","ETHF0:USTF0",1748440940804,41.1588,2654.3,2653.4,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1748440941006,40.8,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748440941601,40.8,2653.8,2653.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748440941795,3.2078,2653.6,2652.4,5.09209]
["bitfinex-derivatives","ETHF0:USTF0",1748440941995,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440942197,6.2144,2653.5,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748440942398,1.3404,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440942599,40.8,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748440942794,40.8,2653.8,2653.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748440942999,1.3404,2653.7,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748440943200,1.3404,2653.7,2653.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748440943400,40.8,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748440943704,3.2078,2655.2,2654.1,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1748440943905,1.3404,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440944097,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440944295,1.3404,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440944501,1.3404,2655.1,2654.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748440944709,44.0078,2655.0,2654.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440944897,1.3404,2654.9,2654.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440945608,6.3404,2654.9,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748440945904,3.2078,2654.7,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748440946200,3.2078,2654.7,2654.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748440946201,1.2855,2654.6,2654.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748440946504,1.2855,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748440947204,0.75329,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440947401,6.16615131,2653.9,2653.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748440947799,40.8,2653.8,2653.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748440948003,1.2855,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748440948702,1.2855,2653.7,2653.4,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1748440948703,4.4933,2653.7,2653.4,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1748440948909,9.4933,2653.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440949106,3.2078,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748440949312,4.875,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748440949702,1.2577,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748440949898,1.2577,2653.4,2653.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748440950110,1.2577,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748440950808,9.4655,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440951009,5.21888,2653.4,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748440951205,0.113,2653.3,2652.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748440951405,1.88395,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440951605,0.00565131,2652.5,2651.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748440951811,0.00565131,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440952012,0.00565131,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748440952507,40.80565131,2652.5,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748440952710,1.3114,2652.4,2652.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748440952904,1.3114,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748440953100,1.3114,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440953303,0.75369,2652.3,2651.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748440953499,1.3114,2652.2,2651.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748440953899,1.3114,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748440954103,40.80565131,2652.5,2651.8,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1748440954303,4.877,2652.4,2651.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748440954516,6.2031,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748440954714,1.3261,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748440954903,40.80565131,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748440955405,40.80565131,2652.5,2652.4,5.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748440955613,0.00565131,2652.5,2652.4,5.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748440955805,0.00565131,2652.5,2652.4,7.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748440956007,4.99,2653.3,2652.4,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748440956207,40.8,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748440956404,40.8,2653.2,2652.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748440956606,1.3261,2653.1,2652.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748440956805,0.75359,2652.7,2652.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748440957011,1.3261,2652.6,2652.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748440957516,0.00565131,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748440957816,0.00565131,2652.9,2652.8,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1748440958213,0.00565131,2652.9,2652.5,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748440958415,0.75918131,2652.9,2652.5,21.26952]
["bitfinex-derivatives","ETHF0:USTF0",1748440958713,0.00565131,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748440958915,0.00565131,2652.9,2652.8,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748440959309,0.00565131,2652.9,2652.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748440960004,0.00565131,2652.9,2652.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748440960005,0.00565131,2652.9,2652.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748440960209,0.00565131,2652.9,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748440960411,0.00565131,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748440960617,0.00565131,2652.9,2652.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748440961516,0.00565131,2652.9,2652.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748440961722,0.75355,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440962010,1.2918,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440962215,0.75363,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440962418,1.2918,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440962618,3.21345131,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440962910,1.2918,2652.8,2652.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440963213,1.2918,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440963214,6.1698,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440963519,0.7536,2652.7,2652.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748440963714,0.75366,2652.4,2652.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440963915,1.265,2652.6,2652.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440964111,0.75366,2652.4,2652.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748440964414,44.0078,2652.4,2651.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748440964614,4.4728,2652.3,2651.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748440964912,0.75432,2650.1,2649.7,2.23895193]
["bitfinex-derivatives","ETHF0:USTF0",1748440965115,3.2078,2649.9,2649.7,2.23895193]
["bitfinex-derivatives","ETHF0:USTF0",1748440965306,1.265,2649.8,2649.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748440965506,5.22721,2649.8,2649.2,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1748440965720,0.75444,2649.7,2649.2,3.28329448]
["bitfinex-derivatives","ETHF0:USTF0",1748440966019,1.265,2649.6,2649.2,0.07549448]
["bitfinex-derivatives","ETHF0:USTF0",1748440966508,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440966708,4.53806209,2649.2,2648.6,0.07551159]
["bitfinex-derivatives","ETHF0:USTF0",1748440967007,3.2078,2648.9,2648.6,0.07551159]
["bitfinex-derivatives","ETHF0:USTF0",1748440967320,3.2078,2647.9,2646.6,0.23225376]
["bitfinex-derivatives","ETHF0:USTF0",1748440967521,0.00566209,2647.5,2646.7,0.07556579]
["bitfinex-derivatives","ETHF0:USTF0",1748440967814,0.00566209,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440968006,3.2078,2647.3,2646.6,0.23225376]
["bitfinex-derivatives","ETHF0:USTF0",1748440968312,3.2078,2647.3,2646.7,0.07556579]
["bitfinex-derivatives","ETHF0:USTF0",1748440968516,1.3246,2647.4,2646.7,0.07556579]
["bitfinex-derivatives","ETHF0:USTF0",1748440968819,1.3246,2647.4,2646.7,3.28336579]
["bitfinex-derivatives","ETHF0:USTF0",1748440969020,1.3246,2647.4,2646.7,8.28336579]
["bitfinex-derivatives","ETHF0:USTF0",1748440969213,0.00566209,2647.5,2646.7,8.28336579]
["bitfinex-derivatives","ETHF0:USTF0",1748440969513,0.00566209,2647.5,2646.8,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1748440969719,0.1133,2647.4,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748440969908,0.1133,2647.4,2647.2,0.07555152]
["bitfinex-derivatives","ETHF0:USTF0",1748440970114,0.1133,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748440970411,1.3123,2648.1,2647.3,3.28334867]
["bitfinex-derivatives","ETHF0:USTF0",1748440970615,3.2078,2647.6,2647.4,0.07554581]
["bitfinex-derivatives","ETHF0:USTF0",1748440970923,3.2078,2647.6,2646.9,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748440970924,2.06737,2647.5,2646.9,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748440971117,1.3123,2647.5,2646.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748440971312,1.31796209,2647.5,2646.9,5.33166209]
["bitfinex-derivatives","ETHF0:USTF0",1748440971624,1.31796209,2647.5,2646.9,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440971625,3.2078,2647.3,2646.9,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440971917,0.00566209,2647.5,2647.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748440972117,0.00566209,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748440972306,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440972508,0.1133,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748440972912,1.2581,2648.7,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748440972913,1.2581,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748440973214,0.07550874,2648.7,2648.4,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440973517,0.07550874,2648.7,2648.5,6.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748440973817,1.33360874,2648.7,2648.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748440974211,1.33360874,2648.7,2648.4,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440974719,0.07550874,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748440974915,3.28330874,2648.7,2648.4,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440975218,1.2581,2648.6,2648.4,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440976018,0.75477,2648.5,2648.4,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440976520,5.0,2648.5,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748440976713,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748440976915,1.3066,2647.9,2647.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748440977218,3.2078,2647.8,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748440977416,3.2078,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748440977730,1.3066,2647.7,2647.2,6.59966209]
["bitfinex-derivatives","ETHF0:USTF0",1748440978026,3.2078,2647.6,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748440978209,1.3066,2647.5,2647.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748440978422,1.3066,2647.5,2647.2,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440978613,3.96292,2647.3,2647.2,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440978918,3.2078,2647.3,2647.2,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440979326,1.3066,2647.5,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748440979528,2.06168,2647.5,2647.2,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440979720,3.2078,2647.3,2647.2,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440979917,3.2078,2647.3,2647.2,0.76081209]
["bitfinex-derivatives","ETHF0:USTF0",1748440980219,2.0773,2647.6,2647.2,5.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440980220,5.2851,2647.6,2647.2,5.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440980521,2.0773,2647.6,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748440980920,2.0773,2647.6,2647.5,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748440981121,2.0773,2647.6,2647.5,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748440981323,2.0773,2647.6,2647.5,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748440981518,2.0773,2647.6,2647.5,7.04226]
["bitfinex-derivatives","ETHF0:USTF0",1748440981824,3.2078,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748440982119,0.07551444,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748440982324,0.07551444,2648.5,2648.4,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748440982521,0.13132,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748440982717,1.2278,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748440982922,1.30328878,2649.4,2648.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748440983122,3.2078,2649.2,2648.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440983322,1.30329733,2649.1,2648.6,1.29286209]
["bitfinex-derivatives","ETHF0:USTF0",1748440983522,3.21346209,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748440983826,0.00566209,2649.6,2649.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440984022,0.00566209,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748440984319,0.00566209,2649.6,2649.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440984320,3.21346209,2649.6,2649.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440984515,1.327,2649.5,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440984720,3.2078,2649.3,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440984928,3.2078,2648.9,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440985222,3.28330303,2648.9,2648.8,6.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748440985426,0.07550303,2648.9,2648.8,6.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748440985633,0.07550303,2648.9,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440985923,1.327,2648.8,2648.6,0.76038209]
["bitfinex-derivatives","ETHF0:USTF0",1748440986117,1.327,2648.8,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440986521,1.327,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748440986714,3.2078,2649.0,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440986920,4.5348,2649.3,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440987129,5.28935,2649.3,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748440987328,3.2078,2649.0,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440987529,3.2078,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440987720,1.2886,2648.9,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440988125,2.04327,2648.9,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440988322,3.2078,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748440988524,4.4964,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748440988931,4.4964,2649.3,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440989125,4.4964,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748440989420,0.5661,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748440989628,0.5661,2649.4,2649.3,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748440989924,0.5661,2649.4,2649.3,11.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748440990125,0.5661,2649.4,2649.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440990322,4.52842,2649.4,2649.0,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748440990522,1.2886,2649.3,2649.0,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1748440990821,3.2078,2649.1,2649.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440991018,3.2078,2649.1,2648.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748440991226,3.9625,2648.8,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440991527,1.2605,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440991730,2.01521,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440991923,1.2605,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440992120,2.01521,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440992325,1.2605,2648.7,2648.6,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748440992528,1.2605,2648.7,2648.6,0.76040209]
["bitfinex-derivatives","ETHF0:USTF0",1748440992724,0.75461,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748440992725,3.2078,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748440993126,3.2078,2649.1,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440993323,1.2605,2649.0,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440993528,2.01514,2649.0,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440993826,1.2605,2649.0,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440994024,1.2605,2649.0,2648.8,6.08567]
["bitfinex-derivatives","ETHF0:USTF0",1748440994228,1.2605,2649.0,2648.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748440994432,1.2605,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748440994624,3.7739,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748440995028,3.7739,2649.4,2649.3,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748440995326,3.7739,2649.4,2648.9,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748440995327,3.7739,2649.4,2648.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748440995529,1.2538,2649.3,2648.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748440995725,1.2538,2649.3,2649.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748440996026,1.2538,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748440996229,3.7739,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748440996737,3.7739,2649.4,2649.3,6.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748440997318,0.75458,2649.2,2648.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748440997523,3.2078,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748440997728,1.352,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748440998130,1.352,2649.3,2649.2,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748440998325,0.5661,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748440998541,0.00566209,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748440999032,0.00566209,2649.6,2649.5,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748440999630,0.1131,2649.8,2649.5,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748440999631,0.1131,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748440999830,0.1131,2649.8,2649.7,11.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748441000030,3.2078,2650.2,2649.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441000228,3.2078,2649.8,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748441000829,3.2078,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748441001031,3.2078,2649.8,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748441001235,1.3338,2649.7,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748441001431,1.3338,2649.7,2649.5,5.36466209]
["bitfinex-derivatives","ETHF0:USTF0",1748441001634,1.3338,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748441002034,3.2078,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748441002533,0.9635,2650.6,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748441002534,3.2078,2650.7,2649.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441002733,3.2078,2650.7,2649.9,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1748441002934,3.2078,2650.7,2650.1,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748441003138,3.2078,2650.7,2650.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748441003432,1.2429,2650.6,2650.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748441003633,1.24856209,2650.6,2650.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748441003935,0.75429,2650.2,2649.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748441004133,1.2429,2650.1,2649.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748441004434,1.2429,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748441004631,1.2429,2650.1,2649.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748441004828,0.75439,2649.9,2649.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441005030,1.9973,2649.8,2649.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441005338,0.75446,2649.6,2649.5,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441005538,3.96226,2649.6,2649.5,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441005732,44.76226,2649.6,2649.5,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441006237,3.2078,2649.6,2649.5,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441006538,3.96226,2649.6,2649.5,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441006738,1.72678,2649.9,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748441007042,4.124,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748441007237,0.7542,2650.5,2649.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748441007537,0.00566209,2650.6,2650.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748441007732,0.75425,2650.4,2650.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748441007939,0.75425,2650.4,2650.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748441007940,0.00566209,2650.6,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748441008129,0.75984209,2650.6,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748441008333,1.3165,2650.5,2650.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748441008533,2.0707,2650.5,2650.4,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748441008934,1.3165,2650.5,2650.4,7.38093]
["bitfinex-derivatives","ETHF0:USTF0",1748441009434,2.0707,2650.5,2650.4,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748441009643,1.3165,2650.5,2650.4,7.38093]
["bitfinex-derivatives","ETHF0:USTF0",1748441009836,0.00566209,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748441010041,0.00566209,2650.6,2650.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748441010239,2.0,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748441010442,2.0,2651.0,2650.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748441011138,2.0,2651.0,2650.9,6.11209]
["bitfinex-derivatives","ETHF0:USTF0",1748441011339,2.0,2651.0,2650.9,12.38859]
["bitfinex-derivatives","ETHF0:USTF0",1748441011539,2.0,2651.0,2650.9,15.59639]
["bitfinex-derivatives","ETHF0:USTF0",1748441012046,0.00566209,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748441012245,44.0078,2652.1,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748441012444,0.75381,2651.9,2651.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748441012634,1.2418,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748441012835,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441013044,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441013242,0.07539772,2652.6,2652.5,9.31843]
["bitfinex-derivatives","ETHF0:USTF0",1748441013440,0.07539772,2652.6,2652.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441013636,0.07539772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441014247,1.2418,2652.5,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441014447,0.07539772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441014747,0.07539772,2652.6,2652.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1748441014940,1.2738,2652.5,2652.4,6.11066]
["bitfinex-derivatives","ETHF0:USTF0",1748441015244,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441015439,0.07539772,2652.6,2652.4,6.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748441015943,0.75366,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441016146,3.96146,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441016344,4.136,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441016540,0.9282,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441017346,1.2738,2652.5,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441017536,1.2738,2652.5,2652.3,0.75934209]
["bitfinex-derivatives","ETHF0:USTF0",1748441017735,1.2738,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748441018136,1.2738,2652.5,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441018340,0.07539772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441018544,1.37909772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441018844,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441019740,1.37909772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441020139,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441020843,0.07539772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441021143,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441021741,0.82900772,2652.6,2652.3,0.75934209]
["bitfinex-derivatives","ETHF0:USTF0",1748441021945,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441022447,3.28319772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441022851,3.28319772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441023046,0.75366,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441023448,0.74694981,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441023953,5.74694981,2652.4,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441024255,4.19799772,2652.6,2652.3,0.75933209]
["bitfinex-derivatives","ETHF0:USTF0",1748441024458,4.19799772,2652.6,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441024654,40.8,2652.5,2652.3,0.00566209]
["bitfinex-derivatives","ETHF0:USTF0",1748441024951,40.8,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748441025343,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441025655,0.0115,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748441025855,0.0115,2652.7,2652.6,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748441026456,0.0115,2652.7,2652.6,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748441027154,0.00366944,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748441027763,3.2078,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748441028264,3.2078,2653.5,2653.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1748441028452,3.2078,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748441028857,1.9515,2653.9,2653.2,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748441028858,3.2078,2653.7,2653.2,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748441029059,40.8,2653.8,2653.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748441029263,1.88256,2654.7,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748441029465,3.2078,2654.4,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748441029667,40.8,2654.3,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441029859,40.8,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748441030260,0.9219,2654.5,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441030463,0.9219,2654.5,2654.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1748441030759,3.2078,2655.1,2654.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748441030957,0.75292,2655.0,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748441031155,44.0078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441031460,3.2078,2654.7,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748441031665,3.2078,2654.7,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748441031957,3.2078,2654.7,2654.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1748441031958,1.3289,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748441032162,1.3289,2654.6,2654.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748441032358,1.3289,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748441032555,1.3289,2654.6,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748441032765,1.3289,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748441032964,1.3289,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748441033165,1.3289,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748441033467,1.3289,2654.6,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748441033671,1.3289,2654.6,2654.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748441034064,1.3289,2654.6,2654.5,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748441034963,1.3289,2654.6,2654.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748441035161,1.3289,2654.6,2654.5,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748441036362,1.3289,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441036565,0.75315,2654.2,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441036766,3.2078,2654.4,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441036960,1.3502,2654.3,2654.0,1.25745131]
["bitfinex-derivatives","ETHF0:USTF0",1748441037272,0.75316,2654.2,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441037465,1.3502,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441037668,1.3502,2654.1,2654.0,0.75885131]
["bitfinex-derivatives","ETHF0:USTF0",1748441038067,1.3502,2654.1,2654.0,20.23385131]
["bitfinex-derivatives","ETHF0:USTF0",1748441038565,1.3502,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441038771,1.3502,2654.1,2654.0,20.21385131]
["bitfinex-derivatives","ETHF0:USTF0",1748441039173,3.2078,2654.4,2654.0,19.46065131]
["bitfinex-derivatives","ETHF0:USTF0",1748441039381,0.75316,2654.2,2654.0,21.54674131]
["bitfinex-derivatives","ETHF0:USTF0",1748441039572,1.2709,2654.1,2654.0,19.46065131]
["bitfinex-derivatives","ETHF0:USTF0",1748441039763,5.23188,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441040467,4.4787,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441040765,5.23188,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441040971,4.4787,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441041166,3.2078,2654.1,2654.0,0.75885131]
["bitfinex-derivatives","ETHF0:USTF0",1748441041370,4.1225,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748441041677,3.2078,2654.5,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441041976,3.96097,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441042769,8.96097,2654.1,2654.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441042976,1.88311,2653.9,2653.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748441043174,0.75335,2653.5,2653.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748441043373,1.251,2653.4,2653.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748441043574,2.00438,2653.4,2653.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748441043876,4.4588,2653.4,2653.0,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441044373,4.4588,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748441044571,1.251,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748441044774,4.4588,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748441044973,3.2078,2652.0,2650.6,3.2218275]
["bitfinex-derivatives","ETHF0:USTF0",1748441045172,3.2078,2650.8,2650.3,2.2547132]
["bitfinex-derivatives","ETHF0:USTF0",1748441045480,0.75416,2650.7,2650.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748441045671,3.2078,2650.5,2650.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748441045873,3.962,2650.5,2650.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748441046167,3.96201,2650.5,2650.2,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441046368,3.2078,2650.5,2650.2,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441046579,40.9128,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748441046868,40.9128,2650.4,2650.3,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1748441047376,0.1128,2650.4,2650.3,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1748441047770,0.1128,2650.4,2650.3,21.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748441050272,0.1128,2650.4,2650.3,26.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748441050776,0.00565131,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748441051566,5.129,2651.6,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748441051567,3.2078,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748441051772,3.76667,2653.6,2651.4,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1748441051773,3.2078,2651.8,2651.4,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1748441051969,3.2078,2651.8,2651.5,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748441052272,3.2078,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748441052576,0.0056154,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748441052776,0.0056154,2652.0,2651.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748441052777,0.08103018,2652.0,2651.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748441052971,0.08103018,2652.0,2651.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748441053171,0.08103018,2652.0,2651.9,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748441053572,0.08103018,2652.0,2651.9,21.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748441054072,0.08103018,2652.0,2651.9,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748441054979,4.5376,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441055175,3.28319772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441056275,0.07539772,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441056475,0.07539772,2652.6,2652.5,5.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748441056673,3.2078,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748441056873,3.2078,2652.9,2652.8,20.33054]
["bitfinex-derivatives","ETHF0:USTF0",1748441057979,3.2078,2652.9,2652.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748441058180,1.2351,2652.8,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748441058377,1.2351,2652.8,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748441058571,3.2078,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748441059371,1.88328,2653.7,2652.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748441059372,3.2078,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748441060278,3.2078,2653.0,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441060478,0.75355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441060983,5.75355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441061675,0.75355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441062080,41.55355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441062276,40.8,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441062472,1.2351,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748441062682,1.2351,2652.9,2652.7,0.75920131]
["bitfinex-derivatives","ETHF0:USTF0",1748441063084,40.8,2652.8,2652.7,0.75920131]
["bitfinex-derivatives","ETHF0:USTF0",1748441063379,1.98864,2652.9,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441063587,1.98862,2652.9,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441063883,1.2351,2652.9,2652.7,5.11165131]
["bitfinex-derivatives","ETHF0:USTF0",1748441064084,1.2351,2652.9,2652.7,5.86520131]
["bitfinex-derivatives","ETHF0:USTF0",1748441064283,1.2351,2652.9,2652.7,5.11165131]
["bitfinex-derivatives","ETHF0:USTF0",1748441064493,1.2351,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748441064679,1.2351,2652.9,2652.7,5.86522131]
["bitfinex-derivatives","ETHF0:USTF0",1748441064879,1.2351,2652.9,2652.7,7.17872131]
["bitfinex-derivatives","ETHF0:USTF0",1748441066182,0.75355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441066388,1.98864,2652.9,2652.7,24.55265131]
["bitfinex-derivatives","ETHF0:USTF0",1748441066583,0.75355,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441066785,2.03485,2652.8,2652.7,24.54165131]
["bitfinex-derivatives","ETHF0:USTF0",1748441067384,2.03485,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441067886,2.03485,2652.8,2652.7,24.52365131]
["bitfinex-derivatives","ETHF0:USTF0",1748441068387,2.03485,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441068586,1.2813,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441068885,2.03485,2652.8,2652.7,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441070887,0.75376,2652.1,2652.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748441071092,3.2078,2652.1,2652.0,20.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748441071490,3.2078,2652.1,2652.0,21.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748441072392,3.2078,2652.1,2652.0,26.54107]
["bitfinex-derivatives","ETHF0:USTF0",1748441073290,3.2078,2652.1,2651.8,38.00365131]
["bitfinex-derivatives","ETHF0:USTF0",1748441073490,1.2963,2652.0,2651.9,5.85981]
["bitfinex-derivatives","ETHF0:USTF0",1748441073794,3.2078,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748441074290,3.2078,2652.1,2652.0,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1748441074486,0.00565131,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748441074686,3.21345131,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748441075992,0.00565131,2652.3,2652.2,5.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748441076597,1.31e-06,2652.3,2652.2,5.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748441077695,1.31e-06,2652.3,2650.5,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748441077696,1.88464,2651.8,2650.5,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748441077899,1.88447,2652.0,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748441078088,3.2078,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748441078594,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748441079486,3.2078,2651.2,2651.1,5.86104]
["bitfinex-derivatives","ETHF0:USTF0",1748441079687,3.2078,2651.2,2651.1,5.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748441079887,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748441080088,3.2078,2651.2,2651.1,25.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748441080689,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748441080996,5.83338113,2651.2,2650.9,20.26172131]
["bitfinex-derivatives","ETHF0:USTF0",1748441081198,1.3066,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748441081690,3.93218113,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748441081892,44.0078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748441082495,44.0078,2651.2,2651.1,25.34204]
["bitfinex-derivatives","ETHF0:USTF0",1748441082697,44.0078,2651.2,2651.1,25.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748441083099,3.2078,2651.2,2651.1,25.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748441083497,5.83338113,2651.2,2651.1,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1748441083800,6.58739113,2651.2,2651.1,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748441084099,46.63338113,2651.2,2651.1,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748441084601,0.75407,2651.0,2650.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441085099,2.62558113,2651.0,2650.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441085295,3.37965113,2651.0,2650.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748441086697,3.2078,2650.5,2649.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748441086904,3.2078,2649.9,2649.1,0.85548363]
["bitfinex-derivatives","ETHF0:USTF0",1748441087091,3.96238,2649.2,2649.1,0.85548363]
["bitfinex-derivatives","ETHF0:USTF0",1748441087401,3.2078,2649.2,2649.1,1.61009363]
["bitfinex-derivatives","ETHF0:USTF0",1748441088499,5.07350982,2649.2,2649.1,0.85548363]
["bitfinex-derivatives","ETHF0:USTF0",1748441088804,5.07350982,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441088999,3.2078,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441089506,5.07350982,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441089708,5.07350982,2649.2,2649.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748441090010,5.07350982,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441090398,45.87350982,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441090903,0.00566219,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748441091211,3.2078,2650.5,2649.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748441091403,45.87350982,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748441091603,3.2078,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748441091809,3.2078,2650.9,2650.2,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1748441092005,3.2078,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748441092200,5.07350982,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748441092502,5.07350982,2650.9,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748441092697,40.8,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748441093106,42.66570982,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748441093307,1.86570982,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748441094505,5.0,2650.8,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748441094807,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748441095201,3.2078,2650.4,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748441095402,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748441095607,3.2078,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748441096697,4.2801,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748441096902,4.2801,2651.0,2650.5,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1748441097104,3.2078,2650.7,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748441097303,3.2078,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748441098908,8.2078,2650.7,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441099102,3.2078,2650.1,2650.0,0.76001219]
["bitfinex-derivatives","ETHF0:USTF0",1748441099606,3.2078,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441099607,3.96212,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441099812,8.96212,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441100203,8.2078,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441100407,44.0078,2650.1,2650.0,0.76001219]
["bitfinex-derivatives","ETHF0:USTF0",1748441101611,49.76212,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441101801,0.75454,2649.4,2649.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748441102005,3.2078,2649.2,2649.1,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748441102209,3.96238,2649.2,2649.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748441102405,8.96238,2649.2,2649.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748441102814,50.2319,2649.2,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441103004,1.0188,2649.1,2648.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748441103312,3.2078,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748441104307,3.2078,2648.6,2648.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441104609,1.2605,2648.5,2648.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441104820,0.75481,2648.4,2648.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441105016,2.01529,2648.5,2648.3,0.76049219]
["bitfinex-derivatives","ETHF0:USTF0",1748441105211,1.2605,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748441105411,0.75481,2648.4,2648.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441105607,0.75495,2648.0,2647.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748441105916,3.2078,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441106225,42.0605,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441106615,42.0605,2648.1,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748441106816,42.0605,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441107412,42.0605,2648.1,2647.8,1.34836219]
["bitfinex-derivatives","ETHF0:USTF0",1748441107614,3.2078,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441107815,42.0605,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441108011,40.8,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441108311,0.00566219,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748441110422,0.00566219,2648.3,2648.0,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1748441110621,1.35536219,2648.3,2648.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748441110923,1.35536219,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748441111420,1.35536219,2648.3,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748441111620,1.35536219,2648.3,2647.8,8.24346219]
["bitfinex-derivatives","ETHF0:USTF0",1748441111621,3.2078,2648.2,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441111811,3.2078,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441112408,3.96275,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441113409,8.96275,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441113609,3.2078,2647.9,2647.8,0.76064219]
["bitfinex-derivatives","ETHF0:USTF0",1748441113811,1.3497,2648.1,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441114018,0.75495,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441114212,3.96275,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441114413,3.2078,2647.9,2647.8,0.76064219]
["bitfinex-derivatives","ETHF0:USTF0",1748441114620,1.3497,2648.1,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441114919,3.96275,2647.9,2647.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441115420,1.88763,2647.6,2646.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1748441115622,3.2078,2647.1,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748441115819,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441116019,0.75528,2646.8,2646.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748441116220,3.2078,2647.2,2646.4,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1748441116517,0.00566219,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748441116912,0.00566219,2647.1,2647.0,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748441117217,1.33,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748441117421,3.2078,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441117611,0.1132,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748441119114,0.1132,2648.4,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441119317,3.2078,2648.3,2648.1,0.76054219]
["bitfinex-derivatives","ETHF0:USTF0",1748441119517,4.5313,2648.3,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441119718,4.5313,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748441119918,4.5313,2648.3,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441120327,4.5313,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748441120621,4.5313,2648.3,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441120812,0.75486,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441121018,2.07836,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441121219,3.18266,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441121412,1.88724,2648.1,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748441121628,3.2078,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441121814,40.8,2648.1,2647.4,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748441122013,3.2078,2648.1,2647.4,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748441122321,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441123620,0.1132,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748441123821,0.1132,2648.4,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748441124120,0.1132,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748441124926,0.00566219,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748441125219,0.03209,2649.4,2648.5,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1748441125425,0.03209,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441125627,0.75481,2648.4,2648.3,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1748441125822,1.88709,2648.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441126021,3.96283,2647.6,2646.7,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748441126221,3.2078,2647.6,2646.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748441126422,3.2078,2647.6,2646.8,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1748441126626,3.2078,2647.6,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748441126817,3.2078,2647.6,2647.0,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748441127022,3.2078,2647.6,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441127226,3.2078,2647.6,2647.5,0.758819]
["bitfinex-derivatives","ETHF0:USTF0",1748441127424,0.1133,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748441127726,0.1133,2647.7,2647.5,5.232759]
["bitfinex-derivatives","ETHF0:USTF0",1748441127924,3.96283,2647.6,2647.5,0.003759]
["bitfinex-derivatives","ETHF0:USTF0",1748441128733,5.28143,2647.6,2647.5,0.003759]
["bitfinex-derivatives","ETHF0:USTF0",1748441129330,4.5264,2647.6,2647.5,0.003759]
["bitfinex-derivatives","ETHF0:USTF0",1748441129526,3.2078,2647.6,2647.5,0.003759]
["bitfinex-derivatives","ETHF0:USTF0",1748441130421,3.2078,2647.6,2647.5,0.758819]
["bitfinex-derivatives","ETHF0:USTF0",1748441130727,0.1133,2647.7,2647.5,0.758819]
["bitfinex-derivatives","ETHF0:USTF0",1748441130728,0.1133,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748441130925,3.2078,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748441131627,3.21346219,2648.2,2648.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748441132032,3.21346219,2648.2,2648.1,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748441132536,0.00566219,2648.2,2648.1,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748441132835,3.2078,2649.3,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748441133133,4.5107,2649.3,2648.5,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1748441133334,5.26526,2649.3,2648.6,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748441133532,0.7546,2649.2,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748441133739,0.86771,2649.1,2648.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748441134027,0.1131,2649.1,2648.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748441134227,0.86772,2649.1,2648.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748441135131,0.1131,2649.1,2648.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748441135331,1.2695,2649.0,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441135536,0.75469,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441135737,0.75466,2648.9,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441135939,3.2078,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748441136129,3.2078,2649.0,2648.7,1.33706219]
["bitfinex-derivatives","ETHF0:USTF0",1748441136130,0.1131,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748441136436,0.1131,2649.1,2649.0,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748441136828,3.2078,2649.8,2649.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441137028,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441137227,3.2078,2649.8,2649.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748441137430,5.09409,2649.5,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748441137742,3.2078,2649.2,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441137930,3.96806219,2649.2,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441138237,0.00566219,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748441138935,0.00566219,2649.2,2649.1,7.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748441139130,3.2078,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748441139331,3.2078,2649.8,2649.3,5.09413]
["bitfinex-derivatives","ETHF0:USTF0",1748441139527,3.2078,2649.8,2649.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748441139932,2.09186,2650.0,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748441140132,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748441140734,3.2078,2650.4,2650.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748441140934,3.2078,2650.4,2648.7,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1748441140935,1.88592,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441141243,0.76004219,2649.9,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748441141435,1.25816219,2649.9,2649.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748441141637,0.00566219,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748441142133,0.00566219,2649.9,2649.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748441142134,0.76005219,2649.9,2649.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748441142332,0.75448,2649.6,2649.4,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441142534,3.21346219,2649.9,2649.4,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441142738,0.00566219,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748441143738,0.00566219,2649.9,2649.8,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1748441143939,0.00566219,2649.9,2649.4,1.89191219]
["bitfinex-derivatives","ETHF0:USTF0",1748441144137,0.00566219,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748441144334,0.00566219,2649.9,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748441144533,0.00566219,2649.9,2649.5,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748441144743,0.00566219,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748441147548,2.19e-06,2649.9,2649.8,8.02721]
["bitfinex-derivatives","ETHF0:USTF0",1748441150445,2.19e-06,2649.9,2649.8,9.28631]
["bitfinex-derivatives","ETHF0:USTF0",1748441151650,2.19e-06,2649.9,2649.8,28.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748441151851,1.1576,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748441152242,1.1576,2651.6,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748441152441,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441152650,0.75404,2651.2,2650.9,5.97908]
["bitfinex-derivatives","ETHF0:USTF0",1748441152950,3.2078,2651.5,2650.9,5.23066219]
["bitfinex-derivatives","ETHF0:USTF0",1748441153150,1.2331,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748441154050,1.2331,2651.1,2650.9,5.23066219]
["bitfinex-derivatives","ETHF0:USTF0",1748441154249,1.2331,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748441154548,1.2331,2651.1,2650.9,5.23066219]
["bitfinex-derivatives","ETHF0:USTF0",1748441154847,1.2331,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748441155250,0.14234,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748441161953,0.75408,2651.0,2650.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441162550,5.75408,2651.0,2650.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441163049,5.75408,2651.0,2650.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748441163050,6.88526,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441163254,3.2078,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748441163448,4.4934,2650.9,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748441163751,0.75413,2650.8,2650.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748441163955,1.2856,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748441164345,1.2856,2650.7,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748441164553,2.03977,2650.7,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748441164753,1.2856,2650.7,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748441165052,1.2856,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748441165251,1.2856,2650.7,2650.6,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748441165449,0.00566219,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748441165648,0.00566219,2650.8,2650.7,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1748441166755,0.00566219,2650.8,2650.7,21.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748441166956,3.21346219,2650.8,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748441167156,3.21346219,2650.8,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441167157,0.75428,2650.3,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441167359,0.75423,2650.5,2650.2,0.75996219]
["bitfinex-derivatives","ETHF0:USTF0",1748441167553,3.12337,2650.4,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441167849,2.3691,2650.4,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441168056,2.3691,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748441168250,2.3691,2650.4,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441168655,0.75428,2650.3,2650.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441168859,7.3426,2650.3,2649.7,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748441169061,5.5504,2650.3,2649.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748441169357,5.5504,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441169548,0.75432,2650.2,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748441169757,1.2305,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748441170453,1.98485,2650.1,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748441170653,0.75442,2649.8,2649.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441170957,0.75457,2649.3,2648.8,1.61904906]
["bitfinex-derivatives","ETHF0:USTF0",1748441171162,3.96237,2649.3,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748441171360,3.2078,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748441171548,8.96306,2650.4,2649.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748441171755,0.00566219,2650.0,2649.5,5.09972219]
["bitfinex-derivatives","ETHF0:USTF0",1748441171958,0.00566219,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748441172357,5.00566219,2650.0,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441172561,0.75447,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441172750,3.2078,2649.8,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748441172751,3.96223,2649.8,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748441173059,0.75445,2649.7,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441173259,4.07524,2649.8,2649.5,0.76014219]
["bitfinex-derivatives","ETHF0:USTF0",1748441173449,4.07524,2649.8,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748441173855,4.07524,2649.8,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441173856,0.75445,2649.7,2649.5,0.76015219]
["bitfinex-derivatives","ETHF0:USTF0",1748441174160,1.1827,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748441174359,0.75447,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441174556,0.75464,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748441174754,0.75464,2649.1,2648.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748441174755,3.2078,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748441175157,3.2078,2649.4,2648.5,6.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748441175356,3.2078,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748441175663,3.96243,2649.1,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748441175856,3.2078,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748441176059,0.75467,2648.9,2648.8,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441176261,1.88664,2649.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441176560,3.2078,2648.2,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441176751,3.2078,2648.2,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441176958,3.2078,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441178457,0.7549,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748441178659,0.75493,2648.0,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441178854,3.2078,2648.2,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441179055,3.2078,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441179666,8.96267,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441179957,8.2078,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441180163,3.2078,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441180664,0.00566219,2648.4,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441180866,0.00566219,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748441181254,0.00566219,2648.4,2648.3,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748441181569,2.19e-06,2648.4,2648.3,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748441182068,2.19e-06,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748441182268,2.19e-06,2648.4,2648.3,8.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748441182468,2.19e-06,2648.4,2648.3,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748441182665,2.19e-06,2648.4,2648.3,8.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748441182865,2.19e-06,2648.4,2648.3,10.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748441183363,2.19e-06,2648.4,2648.3,11.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748441183769,2.19e-06,2648.4,2648.3,16.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748441184068,2.19e-06,2648.4,2648.3,11.43794]
["bitfinex-derivatives","ETHF0:USTF0",1748441184267,2.19e-06,2648.4,2648.3,30.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748441184462,2.19e-06,2648.4,2648.3,16.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748441184669,2.19e-06,2648.4,2648.3,35.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748441185167,2.19e-06,2648.4,2648.3,16.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748441185365,2.19e-06,2648.4,2648.3,11.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748441185569,2.19e-06,2648.4,2648.3,30.68894]
["bitfinex-derivatives","ETHF0:USTF0",1748441187366,2.19e-06,2648.4,2648.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748441187963,1.33250219,2648.4,2648.3,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748441188163,1.33250219,2648.4,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441188164,9.54030219,2648.4,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441188368,4.54030219,2648.4,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441188869,0.75484,2648.3,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441189177,1.2418,2648.2,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441189466,1.2418,2648.2,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441189467,0.75493,2648.1,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441189775,1.2418,2648.0,2647.9,0.76062219]
["bitfinex-derivatives","ETHF0:USTF0",1748441190068,1.2418,2648.0,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441190069,1.99673,2648.0,2647.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441190261,1.88746,2647.9,2647.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748441190467,0.75511,2647.4,2647.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748441190666,0.75519,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441190863,4.4496,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441191070,0.75535,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441191268,1.2418,2646.5,2646.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748441191671,0.75542,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441191870,3.2078,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441192265,10.28862,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441192473,1.3254,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441192674,4.5332,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441193063,3.2078,2646.6,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748441193267,4.5332,2646.6,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441193571,3.2078,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194070,4.5332,2646.3,2646.2,0.76110219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194272,0.00566219,2646.8,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194273,3.96315,2646.6,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194474,3.2078,2646.6,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194767,0.00566219,2646.8,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194768,3.2078,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441194971,3.96322,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441195271,3.96322,2646.3,2644.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748441195272,8.2078,2646.3,2644.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748441195469,3.2078,2645.2,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748441195671,1.2483,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748441195971,1.88885,2645.9,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441195972,3.2078,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441196282,40.8,2646.1,2645.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1748441196470,0.00566219,2645.7,2645.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748441198272,8.21346219,2645.7,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441198468,1.2646,2645.6,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748441198670,1.2646,2645.6,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441198870,3.2078,2645.4,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441199070,3.2078,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748441199273,0.75566,2645.5,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441199577,3.2078,2645.4,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441199776,1.2646,2645.4,2645.2,0.75947681]
["bitfinex-derivatives","ETHF0:USTF0",1748441199977,4.4724,2645.4,2645.2,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1748441200269,9.4724,2645.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441200571,3.2078,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748441200774,3.2078,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748441200974,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441201178,3.2078,2645.3,2644.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748441201479,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441201676,3.2078,2645.3,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748441201878,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441203076,0.00567301,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441203277,0.00567301,2645.5,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748441203465,0.00567301,2645.5,2645.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748441203466,0.75569,2645.4,2645.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748441203786,1.2635,2645.3,2645.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441203980,5.22701,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441204176,4.4713,2645.3,2644.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441204473,0.00567301,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441204976,0.00567301,2645.5,2645.4,5.70067]
["bitfinex-derivatives","ETHF0:USTF0",1748441205172,0.00567301,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441205370,0.00567301,2645.5,2645.0,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748441205571,0.00567301,2645.5,2644.8,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1748441205776,0.75567,2645.4,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748441205975,1.2635,2645.3,2644.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1748441206175,1.2635,2645.3,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748441206371,1.2635,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441206576,1.26917301,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441206776,0.00567301,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748441207372,0.00567301,2645.5,2645.4,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1748441208071,3.01e-06,2645.5,2645.4,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1748441209981,3.01e-06,2645.5,2645.4,31.17787]
["bitfinex-derivatives","ETHF0:USTF0",1748441210980,1.2343,2646.8,2645.4,30.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748441211178,1.2343,2646.8,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748441211377,1.2343,2646.8,2646.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441211568,3.2078,2647.0,2646.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441211771,1.2343,2647.1,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748441211975,1.2343,2647.1,2646.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441211976,1.2343,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748441212172,0.00567301,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441212368,0.00567301,2647.3,2646.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441212369,1.23997301,2647.3,2646.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441212572,3.96301,2647.1,2646.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748441212774,2.01332,2647.0,2646.7,0.76096301]
["bitfinex-derivatives","ETHF0:USTF0",1748441212989,1.2581,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441213180,0.00567301,2647.3,2646.8,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748441213382,0.00567301,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441213579,0.00567301,2647.3,2647.2,23.17476]
["bitfinex-derivatives","ETHF0:USTF0",1748441214185,2.4224,2648.1,2647.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748441214480,2.4224,2648.1,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441214673,2.4224,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441214986,3.17733,2648.1,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748441215282,3.2078,2648.2,2647.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748441215283,3.21347301,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441215584,0.00567301,2648.2,2648.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748441215885,0.00567301,2648.2,2648.1,28.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748441216078,0.00567301,2648.2,2648.1,33.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748441216480,3.2078,2649.3,2648.4,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1748441216677,1.2752,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748441216882,1.2752,2649.0,2648.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441217083,1.2752,2649.0,2648.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1748441217679,1.2752,2649.0,2648.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441217984,0.00567301,2649.2,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748441218183,0.00567301,2649.2,2648.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441218380,0.75462,2649.1,2649.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748441218581,1.2752,2649.1,2649.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748441218889,0.00567301,2649.2,2649.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748441220384,0.7547,2648.8,2648.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441220788,0.7548,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441221181,1.2381,2648.7,2648.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748441221380,0.75478,2648.6,2648.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748441221781,0.75479,2648.5,2648.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748441222090,2.02599,2648.5,2648.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441222280,0.75482,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441222477,1.2712,2648.4,2648.3,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748441222680,3.2078,2648.9,2648.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748441222883,1.2712,2648.8,2648.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748441223088,0.75484,2648.3,2648.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441223691,8.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441223989,8.2078,2648.3,2646.0,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1748441223990,1.88752,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441224181,3.2078,2647.6,2647.1,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748441224383,0.75512,2647.4,2647.1,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748441224581,1.2712,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441224889,0.00566219,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748441225490,0.00566219,2647.5,2647.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748441225681,1.1566,2648.4,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748441225880,1.3259,2648.3,2647.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748441226287,1.3259,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748441226487,3.2078,2648.8,2648.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748441226682,0.00566219,2648.7,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748441226883,0.00566219,2648.7,2648.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748441227084,1.33156219,2648.7,2648.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748441227292,1.33156219,2648.7,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748441227479,1.33156219,2648.7,2648.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748441227680,1.33156219,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441227983,0.75487,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441228186,1.88691,2648.6,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441228187,0.75487,2648.3,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441228485,3.96267,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441228688,6.32667,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441228886,5.5718,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441229088,8.11887,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441229586,0.75513,2647.3,2647.2,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748441229793,3.2078,2647.5,2646.8,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748441229989,2.00185,2647.6,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748441230185,0.75512,2647.4,2647.1,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748441230387,1.2468,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748441230789,3.2078,2647.8,2647.1,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1748441230986,1.3432,2647.7,2647.1,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748441231493,5.517,2648.2,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748441231686,5.517,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441231687,1.3432,2648.1,2647.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748441231886,0.75495,2648.0,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748441232091,1.3432,2647.9,2647.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748441232293,1.3432,2647.9,2647.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748441232485,0.75503,2647.7,2647.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441232693,0.75508,2647.5,2647.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441232888,1.3432,2647.4,2647.3,5.69313]
["bitfinex-derivatives","ETHF0:USTF0",1748441233486,1.3432,2647.4,2647.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441233693,0.75514,2647.3,2647.0,8.15146219]
["bitfinex-derivatives","ETHF0:USTF0",1748441233995,1.3432,2647.2,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748441234387,1.3432,2647.2,2647.0,8.90666219]
["bitfinex-derivatives","ETHF0:USTF0",1748441234700,2.09838,2647.2,2647.0,4.94366219]
["bitfinex-derivatives","ETHF0:USTF0",1748441234898,0.75519,2647.1,2647.0,4.94366219]
["bitfinex-derivatives","ETHF0:USTF0",1748441235190,2.06919,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441235588,1.88818,2646.9,2646.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441235796,0.75535,2646.6,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748441235999,0.75535,2646.6,2646.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441236000,1.314,2646.5,2646.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441236294,1.314,2646.5,2645.7,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748441236295,5.0963,2646.4,2645.7,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748441236498,5.0963,2646.4,2645.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1748441236499,1.314,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441236695,0.75569,2645.4,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748441236997,4.5218,2645.3,2645.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441237200,5.27751,2645.3,2645.0,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748441237392,5.27751,2645.3,2645.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441237393,4.5218,2645.3,2645.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441237597,0.75574,2645.2,2645.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748441237795,1.3445,2645.1,2644.2,2.26703333]
["bitfinex-derivatives","ETHF0:USTF0",1748441238100,1.3445,2645.1,2644.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748441238298,1.3445,2645.1,2645.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748441238500,0.7558,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441238695,1.3445,2644.9,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748441238995,1.3445,2644.9,2644.6,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1748441239195,1.3445,2644.9,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748441239392,1.3445,2644.9,2644.6,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1748441239591,4.5523,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748441239793,4.4316,2645.4,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748441239991,4.4316,2645.4,2644.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748441239992,4.4668,2645.4,2644.8,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748441240196,4.4668,2645.4,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748441240397,4.4668,2645.4,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748441240599,4.4668,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441240795,4.4668,2645.4,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748441240998,4.4668,2645.4,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748441241304,4.4668,2645.4,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441241497,4.4668,2645.4,2645.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748441242300,4.4668,2645.4,2644.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748441242301,3.2078,2645.8,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748441242700,3.2078,2645.8,2645.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748441242901,3.2078,2645.8,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748441243397,3.2078,2645.8,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748441243598,0.00566219,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748441244298,0.00566219,2646.1,2646.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748441244497,3.2078,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748441244696,4.3859,2647.0,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748441244897,4.3859,2647.0,2646.4,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748441245098,1.3497,2646.9,2646.3,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748441245296,1.3497,2646.9,2646.3,11.35531]
["bitfinex-derivatives","ETHF0:USTF0",1748441245498,0.00566219,2646.9,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748441245802,0.00566219,2646.9,2646.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748441246201,0.00566219,2646.9,2646.8,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748441246402,0.00566219,2646.9,2646.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748441246804,0.00566219,2646.9,2646.8,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748441247908,3.96286,2647.6,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748441248104,0.75517,2647.2,2646.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748441248303,3.2078,2647.3,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748441248699,4.5649,2647.3,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748441248900,0.00566219,2647.5,2647.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748441249101,0.00566219,2647.5,2647.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748441249402,0.75519,2647.1,2647.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441250401,2.02647,2647.2,2647.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441250704,0.75519,2647.1,2647.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441250904,1.2713,2647.1,2647.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441251104,3.2078,2647.3,2646.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748441251306,3.2078,2647.3,2646.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441251505,1.2713,2647.2,2646.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441251705,0.75521,2647.1,2646.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748441251903,3.2078,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441252101,3.2078,2647.3,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748441252302,3.96293,2647.3,2647.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748441252902,3.2078,2647.3,2647.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748441253396,3.96293,2647.3,2647.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748441253995,1.2808,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748441254204,0.00566219,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748441254604,5.00566219,2647.5,2646.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748441254809,0.75523,2647.0,2646.8,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1748441255211,2.05713,2647.0,2646.8,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1748441255603,0.75524,2646.9,2646.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748441255809,2.05714,2646.9,2646.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748441256006,0.75539,2646.4,2646.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441256210,1.88876,2646.0,2645.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748441256511,3.2078,2645.6,2645.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748441256712,1.3019,2645.5,2645.4,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748441256906,0.75567,2645.4,2644.9,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748441257112,0.75576,2645.1,2645.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748441257311,0.75579,2645.0,2644.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441257514,7.05769,2645.0,2644.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748441257810,6.3019,2645.0,2644.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748441258009,3.2078,2644.7,2644.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748441258208,1.2295,2644.6,2644.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748441258707,3.2078,2644.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441259012,3.2078,2644.4,2642.5,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748441259013,0.75651,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441259209,1.2295,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441259404,0.1135,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441259707,3.2078,2642.2,2641.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748441259914,1.2295,2642.2,2641.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748441260208,0.1135,2642.3,2641.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748441260406,0.1135,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441261204,0.1135,2642.3,2642.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748441261413,0.1135,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441261809,0.75619,2643.6,2642.3,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1748441262001,0.7562,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441262206,2.05382,2643.5,2642.9,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1748441262509,2.05383,2643.5,2643.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748441262699,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441262903,0.00567301,2643.8,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748441263109,0.00567301,2643.8,2643.2,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748441263110,0.76180301,2643.8,2643.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748441263407,0.00567301,2643.8,2643.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748441263607,0.00567301,2643.8,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748441263816,0.00567301,2643.8,2643.7,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748441264515,0.00567301,2643.8,2643.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441264705,3.2078,2643.7,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441264903,0.00567301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441265218,0.75618,2643.7,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441265513,0.00567301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441265714,1.27097301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441266009,2.02711301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441266210,1.27097301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441266413,2.02711301,2643.8,2643.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441266709,3.2078,2643.6,2643.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441266915,1.2653,2643.5,2643.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441267213,0.75627,2643.3,2643.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441267814,8.2078,2643.3,2642.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748441268011,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441268314,8.1468,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441268509,3.2078,2642.7,2642.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748441268714,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441269013,3.2078,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441269308,1.3231,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748441269515,0.75672,2641.8,2640.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748441269713,1.3231,2641.7,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748441269908,1.4366,2641.7,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748441270105,1.4366,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441270306,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441270512,0.1135,2641.7,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748441270712,0.1135,2641.7,2641.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748441270914,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441271106,1.2556,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441271411,3.2078,2643.1,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748441271616,3.2078,2643.5,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748441271913,0.00567301,2643.6,2643.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748441272410,0.00567301,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748441272913,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441273104,1.2556,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748441273304,4.2991,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441273511,1.3029,2644.7,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748441273710,1.3029,2644.7,2644.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748441273711,3.2078,2644.8,2644.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748441274015,3.2078,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748441274406,3.2078,2644.8,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748441274609,3.2078,2644.8,2644.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748441274913,3.2078,2644.8,2644.7,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1748441275114,3.2078,2644.8,2644.7,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1748441275316,0.00567301,2644.9,2644.7,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1748441275317,0.00567301,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748441275619,0.00567301,2644.9,2644.8,10.69584]
["bitfinex-derivatives","ETHF0:USTF0",1748441275816,0.00567301,2644.9,2644.8,5.81984]
["bitfinex-derivatives","ETHF0:USTF0",1748441276011,0.00567301,2644.9,2644.4,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748441276209,0.00567301,2644.9,2644.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748441276411,0.00567301,2644.9,2644.5,5.81991]
["bitfinex-derivatives","ETHF0:USTF0",1748441276605,1.31617301,2644.9,2644.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748441276806,1.31617301,2644.9,2644.5,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1748441277022,1.31617301,2644.9,2644.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748441277314,0.00567301,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748441277516,0.00567301,2644.9,2644.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748441277712,0.75587,2644.8,2644.4,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748441277913,0.75593,2644.5,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441278416,5.75593,2644.5,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441278722,4.5183,2644.7,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441279024,11.408,2644.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441279207,3.96388,2644.0,2643.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748441279408,2.0972,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441279609,1.3411,2643.9,2643.6,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1748441279914,1.3411,2643.9,2643.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748441280114,1.3411,2643.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441280313,1.3411,2643.9,2641.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748441280314,1.3411,2643.9,2643.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748441280514,1.3411,2643.9,2643.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748441280709,3.2078,2644.3,2643.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748441280917,5.3049,2644.3,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441281209,5.3049,2644.3,2643.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748441281210,4.5489,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441281410,0.00567301,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748441282013,3.2078,2644.9,2644.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748441282218,3.2078,2644.9,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748441282418,0.75584,2644.8,2644.7,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748441282726,0.75584,2644.8,2644.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748441282727,0.75584,2644.8,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748441283016,4.4912,2644.9,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748441283017,1.2834,2644.7,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748441283225,3.21347301,2644.9,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748441283426,3.21347301,2644.9,2644.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748441283615,3.21347301,2644.9,2644.8,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748441283818,3.21347301,2644.9,2644.3,3.00900301]
["bitfinex-derivatives","ETHF0:USTF0",1748441283819,0.75596,2644.4,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441284017,1.88999,2644.3,2643.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748441284218,3.96395,2643.8,2643.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748441284416,3.2078,2643.8,2643.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748441285120,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441285121,0.75623,2643.5,2643.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748441285324,1.2834,2643.7,2643.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748441285621,1.3151,2643.4,2642.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1748441285820,3.2078,2643.2,2642.6,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748441286030,3.2078,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748441286331,0.00567301,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748441286526,3.2078,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748441286827,3.2078,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748441287025,3.2078,2644.9,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748441287217,3.2078,2644.9,2644.8,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748441287624,0.00567301,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748441287827,3.2078,2645.6,2645.0,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748441288126,3.2078,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748441288329,3.2078,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748441288524,3.2078,2646.0,2645.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748441288730,3.96339,2645.7,2645.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748441288929,3.96339,2645.7,2645.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441289120,2.03932,2645.6,2645.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441289316,1.2837,2645.6,2645.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441289524,0.76121301,2645.9,2645.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441289720,0.00567301,2645.9,2645.4,5.06767301]
["bitfinex-derivatives","ETHF0:USTF0",1748441289921,1.2837,2645.8,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748441290123,0.00567301,2645.9,2645.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748441290928,0.00567301,2645.9,2645.8,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748441291129,0.00567301,2645.9,2645.8,8.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748441291422,0.00567301,2645.9,2645.8,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748441291622,0.00567301,2645.9,2645.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748441291823,0.00567301,2645.9,2645.8,20.38156]
["bitfinex-derivatives","ETHF0:USTF0",1748441292726,0.00567301,2645.9,2645.8,25.38156]
["bitfinex-derivatives","ETHF0:USTF0",1748441292934,3.2078,2646.4,2645.8,23.58934]
["bitfinex-derivatives","ETHF0:USTF0",1748441293231,3.2078,2646.2,2645.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748441293426,3.2078,2645.9,2645.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1748441293631,3.2078,2645.9,2645.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748441294330,3.2078,2645.9,2645.8,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1748441294526,0.00567301,2646.1,2645.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748441294731,0.00567301,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748441295531,0.00567301,2646.1,2646.0,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748441295733,3.2078,2646.8,2646.1,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1748441296029,3.2078,2646.8,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748441296222,3.2078,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748441296427,3.2078,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748441296631,3.2078,2646.8,2646.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748441297136,3.2078,2646.8,2645.6,39.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748441297137,1.3375,2646.7,2645.6,39.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748441297327,3.2078,2646.1,2645.7,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748441297531,3.2078,2646.1,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748441297727,3.2078,2646.1,2645.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748441297927,5.27678,2646.1,2645.8,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748441298440,4.5213,2646.1,2645.6,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1748441298927,0.75559,2645.7,2645.4,5.06567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441299130,1.3135,2645.6,2645.4,5.06567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441299335,3.2078,2646.1,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748441299531,0.7555,2646.0,2645.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748441299727,0.1131,2646.2,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748441299928,0.1131,2646.2,2646.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748441300123,0.86854,2646.2,2646.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748441300325,0.75556,2645.8,2645.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748441300536,3.96337,2645.8,2645.5,5.81562]
["bitfinex-derivatives","ETHF0:USTF0",1748441300729,2.01529,2645.7,2645.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748441300928,2.01531,2645.7,2645.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748441301429,3.2078,2645.8,2645.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748441301635,3.2078,2645.8,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748441301833,1.2597,2646.1,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748441302038,0.1131,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748441302636,0.1131,2646.2,2646.1,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748441303238,3.2078,2646.6,2646.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748441303431,0.00567301,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441303432,4.47317301,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441304734,3.21347301,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441305135,3.21347301,2647.0,2646.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748441305339,1.2273,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748441305541,1.98255,2646.9,2646.7,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748441305839,0.75527,2646.8,2646.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748441306040,1.2273,2646.8,2646.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748441306236,3.21347301,2647.0,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748441306443,3.21347301,2647.0,2646.9,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748441306638,3.21347301,2647.0,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748441306940,1.3354,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748441307143,1.3354,2646.9,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748441307443,1.3354,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748441307739,1.3354,2646.9,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748441307939,1.3354,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748441308336,3.21347301,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441308545,0.00567301,2647.0,2646.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748441309739,3.2078,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748441310039,1.3354,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441310439,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748441312538,3.96283,2647.7,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748441312733,1.2572,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441313037,3.2078,2647.7,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441313038,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748441313238,3.2078,2647.7,2647.6,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748441313442,0.00567301,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748441314347,0.00567301,2647.9,2647.8,20.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748441314738,3.2078,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748441314941,3.2078,2648.3,2648.2,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748441315142,3.2078,2648.3,2648.2,25.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748441315342,3.2078,2648.3,2648.2,25.16287]
["bitfinex-derivatives","ETHF0:USTF0",1748441315542,3.2078,2648.3,2648.2,25.15787]
["bitfinex-derivatives","ETHF0:USTF0",1748441315945,0.75482,2648.4,2648.1,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748441316143,1.2878,2648.2,2648.1,20.12288]
["bitfinex-derivatives","ETHF0:USTF0",1748441316444,0.75852431,2648.5,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748441316643,3.96265,2648.3,2648.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748441316839,3.96265,2648.3,2648.1,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748441317036,1.2878,2648.2,2648.1,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748441317447,3.2078,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748441317844,0.00372431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441318442,0.00372431,2648.5,2648.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748441318746,0.00372431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441318952,1.27992431,2648.5,2648.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748441319240,3.2078,2648.2,2647.4,1.89340301]
["bitfinex-derivatives","ETHF0:USTF0",1748441319440,1.2762,2648.1,2647.6,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1748441319648,2.0311,2648.1,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441319843,2.0311,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441319844,1.2762,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441320039,0.755,2647.8,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441320347,3.2078,2648.2,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748441320348,3.2078,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748441321051,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441321248,3.21152431,2648.5,2647.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748441321452,3.2078,2648.2,2648.1,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748441321848,3.2078,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748441322051,3.2078,2648.2,2647.7,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1748441322052,0.75499,2647.8,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748441322247,0.75507,2647.5,2647.1,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748441322452,0.75507,2647.5,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748441322648,5.6627,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441322953,40.8,2647.6,2647.1,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748441323150,1.2546,2647.5,2647.4,0.76075301]
["bitfinex-derivatives","ETHF0:USTF0",1748441323347,40.8,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441323551,3.2078,2648.0,2647.4,1.89336301]
["bitfinex-derivatives","ETHF0:USTF0",1748441323753,1.2546,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748441324157,42.0546,2647.9,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441324357,3.2078,2647.7,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441324559,3.2078,2647.7,2647.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748441324859,3.2078,2647.7,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748441325059,3.2078,2647.7,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441325258,3.2078,2647.7,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748441325461,0.75506,2647.6,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441325762,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748441326951,40.8,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748441327259,3.2078,2648.1,2647.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1748441327453,3.2078,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441327659,49.0078,2648.1,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441327865,3.2078,2647.5,2647.4,0.76076301]
["bitfinex-derivatives","ETHF0:USTF0",1748441328758,3.2078,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441328957,3.96287,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441329161,3.2078,2647.5,2647.4,0.76077301]
["bitfinex-derivatives","ETHF0:USTF0",1748441329458,40.8,2648.1,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748441329459,44.0078,2648.1,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748441329657,3.2078,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441331458,3.2078,2648.1,2647.8,25.08998]
["bitfinex-derivatives","ETHF0:USTF0",1748441331663,3.2078,2648.1,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748441331864,3.2078,2648.1,2647.8,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1748441332067,3.96271,2648.1,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748441332264,0.75493,2648.0,2647.8,25.08997]
["bitfinex-derivatives","ETHF0:USTF0",1748441332465,3.2078,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748441332661,41.9779,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748441332867,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441333055,3.96632431,2648.5,2648.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748441333254,44.01152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441333662,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441334163,0.00372431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441334370,0.00372431,2648.5,2648.4,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1748441336667,3.21152431,2648.5,2648.3,25.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748441336867,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441337768,3.21152431,2648.5,2648.4,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748441338164,3.21152431,2648.5,2648.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1748441338361,3.21152431,2648.5,2648.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441338565,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441339064,3.21152431,2648.5,2648.2,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1748441339281,3.21152431,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441339670,3.21152431,2648.5,2648.2,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1748441339871,5.09854431,2648.5,2647.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748441340072,5.09854431,2648.5,2647.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1748441340073,0.75486,2648.3,2647.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1748441340274,3.2078,2648.0,2647.9,20.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748441342066,3.2078,2648.0,2647.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748441342267,0.75507,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441342466,3.96287,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441342672,3.2078,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441342870,44.0078,2647.5,2647.4,0.76077301]
["bitfinex-derivatives","ETHF0:USTF0",1748441343276,46.02397,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441344275,45.2689,2647.5,2647.4,0.76077301]
["bitfinex-derivatives","ETHF0:USTF0",1748441344475,3.2078,2647.5,2647.4,0.76077301]
["bitfinex-derivatives","ETHF0:USTF0",1748441345071,3.2078,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441345268,8.96287,2647.5,2647.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441345670,11.98323,2647.5,2646.4,1.30748732]
["bitfinex-derivatives","ETHF0:USTF0",1748441345873,3.2078,2647.1,2646.4,3.19596732]
["bitfinex-derivatives","ETHF0:USTF0",1748441346076,3.2078,2647.1,2646.8,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1748441346279,0.113,2647.0,2646.9,21.32934]
["bitfinex-derivatives","ETHF0:USTF0",1748441347473,0.00567301,2647.2,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748441347872,0.00567301,2647.2,2647.1,2.06267732]
["bitfinex-derivatives","ETHF0:USTF0",1748441348072,0.00567301,2647.2,2647.1,5.69219]
["bitfinex-derivatives","ETHF0:USTF0",1748441348879,0.00567301,2647.2,2647.1,8.89999]
["bitfinex-derivatives","ETHF0:USTF0",1748441349579,3.2078,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748441349973,3.2078,2648.0,2647.7,2.61513486]
["bitfinex-derivatives","ETHF0:USTF0",1748441350179,3.2078,2648.0,2647.7,1.31113486]
["bitfinex-derivatives","ETHF0:USTF0",1748441350180,0.75499,2647.8,2647.7,1.31113486]
["bitfinex-derivatives","ETHF0:USTF0",1748441350579,6.77209,2647.8,2647.7,1.31113486]
["bitfinex-derivatives","ETHF0:USTF0",1748441350883,3.21152431,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748441351778,3.21152431,2648.0,2647.9,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748441352078,0.00372431,2648.0,2647.9,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748441352278,3.2078,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748441352578,3.2078,2648.6,2648.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748441352878,3.2078,2648.3,2648.2,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748441353189,1.3347,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441353770,0.75485,2648.3,2648.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441353971,0.75485,2648.3,2648.0,1.31113486]
["bitfinex-derivatives","ETHF0:USTF0",1748441353972,0.7549,2648.1,2648.0,1.31113486]
["bitfinex-derivatives","ETHF0:USTF0",1748441354184,1.88727,2648.1,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748441354375,3.2078,2647.5,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748441354578,1.3347,2647.4,2646.8,2.80630178]
["bitfinex-derivatives","ETHF0:USTF0",1748441354786,3.2078,2647.2,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748441355081,2.08989,2647.1,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748441355380,3.2078,2647.2,2646.7,1.89391301]
["bitfinex-derivatives","ETHF0:USTF0",1748441355578,3.2078,2647.2,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748441357289,0.00567301,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441357787,3.2078,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748441357980,0.75505,2647.6,2647.1,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441358180,3.2078,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441358883,3.2078,2647.6,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441359080,3.2078,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748441360086,0.75507,2647.5,2647.1,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1748441360286,3.2078,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748441364384,3.2078,2647.7,2647.4,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1748441364590,3.2078,2647.7,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748441367589,3.2078,2647.7,2647.3,1.31052333]
["bitfinex-derivatives","ETHF0:USTF0",1748441367788,0.75513,2647.3,2647.0,1.31052333]
["bitfinex-derivatives","ETHF0:USTF0",1748441367990,3.2078,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748441368489,3.2078,2647.1,2646.9,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441368689,3.2078,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748441369387,3.2078,2647.1,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748441369587,3.2078,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748441370084,3.2078,2647.1,2646.9,2.06574333]
["bitfinex-derivatives","ETHF0:USTF0",1748441370383,3.2078,2647.1,2646.9,1.31052333]
["bitfinex-derivatives","ETHF0:USTF0",1748441370384,3.96301,2647.1,2646.9,1.31052333]
["bitfinex-derivatives","ETHF0:USTF0",1748441370585,0.75522,2647.0,2646.9,1.31052333]
["bitfinex-derivatives","ETHF0:USTF0",1748441370786,0.75545,2646.3,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748441370985,16.91278,2647.1,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441370986,0.75548,2646.1,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441371181,3.2078,2646.2,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441371385,1.82328,2646.1,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441371786,47.62328,2646.1,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441372288,52.55228,2646.1,2646.0,1.62660178]
["bitfinex-derivatives","ETHF0:USTF0",1748441372593,51.7968,2646.1,2645.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748441372792,3.2078,2645.3,2645.0,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1748441372989,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748441375487,3.2078,2645.3,2645.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441375696,0.75576,2645.1,2645.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441375996,1.88946,2645.1,2644.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748441376294,3.2078,2644.6,2644.2,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1748441376493,3.2078,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748441377594,3.2078,2644.6,2644.5,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748441378089,0.00567301,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748441379593,0.00567301,2644.8,2644.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748441379891,3.2078,2644.6,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441380291,3.2078,2644.6,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748441380487,0.75596,2644.4,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441381895,3.2078,2644.6,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441382092,1.24,2644.5,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441382296,1.99594,2644.5,2644.3,0.76166301]
["bitfinex-derivatives","ETHF0:USTF0",1748441382497,0.75596,2644.4,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441382691,2.03456,2644.4,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441383394,7.03456,2644.4,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441383797,47.0786,2644.4,2644.3,0.76166301]
["bitfinex-derivatives","ETHF0:USTF0",1748441384095,47.83456,2644.4,2644.3,0.76166301]
["bitfinex-derivatives","ETHF0:USTF0",1748441385194,42.0786,2644.4,2644.3,0.76166301]
["bitfinex-derivatives","ETHF0:USTF0",1748441385594,1.2786,2644.4,2644.3,0.76166301]
["bitfinex-derivatives","ETHF0:USTF0",1748441385902,0.00567301,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748441386197,45.26037301,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748441386593,45.26037301,2644.8,2644.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748441386794,3.2078,2644.5,2644.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441386992,3.2078,2643.5,2642.0,1.62641185]
["bitfinex-derivatives","ETHF0:USTF0",1748441387300,3.2078,2642.1,2641.4,1.62641185]
["bitfinex-derivatives","ETHF0:USTF0",1748441387610,2.8298,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748441387789,3.2078,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748441388192,3.2078,2641.8,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441388596,1.3022,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748441389002,3.2078,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748441389701,3.2078,2641.8,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748441389905,3.2078,2640.8,2639.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748441390194,47.1518,2640.7,2639.7,0.07576618]
["bitfinex-derivatives","ETHF0:USTF0",1748441390398,3.2078,2639.8,2639.7,0.07576618]
["bitfinex-derivatives","ETHF0:USTF0",1748441391296,4.51,2639.8,2639.7,0.07576618]
["bitfinex-derivatives","ETHF0:USTF0",1748441391898,5.26728,2639.8,2639.7,0.07576618]
["bitfinex-derivatives","ETHF0:USTF0",1748441392112,9.51,2639.8,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748441392301,3.2078,2638.9,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748441392505,3.2078,2638.9,2638.8,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1748441393300,3.2078,2638.9,2638.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748441393301,3.2078,2639.1,2639.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748441394010,3.2078,2639.5,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748441394200,3.2078,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748441394597,3.2078,2639.9,2639.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441394902,3.2078,2639.7,2639.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748441395203,3.2078,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748441395400,3.2078,2639.7,2639.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441395595,3.2078,2639.7,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748441395596,1.2275,2639.6,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748441395804,1.2275,2639.6,2638.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441396010,1.2275,2639.6,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748441396306,3.2078,2639.2,2638.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748441396504,3.2078,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748441396700,3.2078,2639.2,2638.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748441396899,3.2078,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748441397907,3.2078,2638.8,2638.6,0.00381962]
["bitfinex-derivatives","ETHF0:USTF0",1748441398204,3.2078,2638.8,2638.7,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748441398399,3.2078,2638.8,2638.6,0.00381962]
["bitfinex-derivatives","ETHF0:USTF0",1748441398597,1.2795,2638.7,2638.6,0.00381962]
["bitfinex-derivatives","ETHF0:USTF0",1748441399111,1.2795,2638.7,2638.6,0.76143962]
["bitfinex-derivatives","ETHF0:USTF0",1748441399306,3.2078,2638.8,2638.6,0.76142962]
["bitfinex-derivatives","ETHF0:USTF0",1748441399602,3.2078,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748441400001,3.2078,2638.8,2638.7,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748441400198,3.2078,2638.8,2638.6,0.00381962]
["bitfinex-derivatives","ETHF0:USTF0",1748441400405,3.2078,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748441400801,3.2078,2638.8,2638.6,0.76141962]
["bitfinex-derivatives","ETHF0:USTF0",1748441401006,1.3574,2638.7,2638.6,0.76141962]
["bitfinex-derivatives","ETHF0:USTF0",1748441402012,1.3574,2638.7,2638.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748441402013,3.2078,2637.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441402208,3.2078,2635.8,2634.6,1.62641185]
["bitfinex-derivatives","ETHF0:USTF0",1748441402403,3.2078,2635.0,2634.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748441402598,3.2078,2635.3,2634.6,1.62641185]
["bitfinex-derivatives","ETHF0:USTF0",1748441402808,3.2078,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748441403111,3.2078,2635.1,2634.6,1.62641185]
["bitfinex-derivatives","ETHF0:USTF0",1748441403414,3.2078,2635.1,2634.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748441403710,3.2078,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748441404005,3.2078,2634.8,2634.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748441404212,3.21348429,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748441404407,0.00568429,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748441405209,3.2078,2635.7,2635.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1748441405404,3.2078,2636.0,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748441405605,1.3179,2637.0,2635.3,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748441405606,3.2078,2636.3,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748441405806,3.2078,2636.3,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748441406011,1.3179,2636.2,2635.8,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748441406203,1.3179,2636.2,2636.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748441406506,0.00568429,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748441407111,9.11148429,2636.3,2633.3,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1748441407309,3.2078,2635.2,2634.0,5.45133004]
["bitfinex-derivatives","ETHF0:USTF0",1748441407517,3.2078,2635.2,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748441407811,3.2078,2635.2,2634.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748441408006,8.2078,2635.2,2634.4,3.22655572]
["bitfinex-derivatives","ETHF0:USTF0",1748441408203,3.2078,2634.7,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748441408508,0.00568429,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748441409210,0.00568429,2634.9,2634.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748441409415,0.00568429,2634.9,2634.7,38.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441409416,5.00568429,2634.9,2634.4,0.01875572]
["bitfinex-derivatives","ETHF0:USTF0",1748441409612,1.2844,2634.8,2634.4,0.01875572]
["bitfinex-derivatives","ETHF0:USTF0",1748441409909,1.2844,2634.8,2634.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748441410122,6.2844,2634.8,2634.4,0.01875572]
["bitfinex-derivatives","ETHF0:USTF0",1748441410304,3.21348429,2634.9,2634.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748441410503,3.21348429,2634.9,2634.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748441410706,0.00568429,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748441411207,1.2844,2635.8,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748441411208,1.2844,2635.8,2634.8,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1748441411511,3.2078,2635.4,2634.9,28.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748441411708,3.2078,2635.4,2634.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748441412009,3.2078,2635.4,2635.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748441412309,0.00568429,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441412506,0.00568429,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748441412702,3.21348429,2635.5,2635.4,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748441412904,0.00568429,2635.5,2635.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441413114,3.21348429,2635.5,2635.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441413313,1.3243,2635.4,2635.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441413518,0.75858,2635.3,2635.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441413816,4.5321,2635.2,2635.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441414115,3.2078,2635.2,2634.9,0.76435429]
["bitfinex-derivatives","ETHF0:USTF0",1748441414415,3.2078,2635.2,2635.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441414615,1.3243,2635.1,2635.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748441414817,3.2078,2635.2,2635.0,6.65966]
["bitfinex-derivatives","ETHF0:USTF0",1748441415009,3.2078,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748441415711,3.2078,2635.2,2635.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748441416114,8.2078,2635.2,2635.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441416322,0.75866,2635.0,2634.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441416617,1.2611,2635.1,2634.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441416811,0.75866,2635.0,2634.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441417005,0.7587,2634.9,2634.4,38.23475572]
["bitfinex-derivatives","ETHF0:USTF0",1748441417214,3.2078,2634.8,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748441417410,3.2078,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748441417608,3.2078,2635.1,2634.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748441417816,3.2078,2634.8,2634.7,6.66073]
["bitfinex-derivatives","ETHF0:USTF0",1748441418017,3.2078,2634.8,2634.7,6.66074]
["bitfinex-derivatives","ETHF0:USTF0",1748441418512,3.2078,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748441418814,0.1138,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748441419022,0.1138,2635.4,2635.3,27.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748441419218,0.1138,2635.4,2635.3,32.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748441419414,0.1138,2635.4,2635.3,12.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748441419612,3.2078,2635.7,2635.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748441419823,1.3013,2635.6,2635.3,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748441420118,3.2078,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441420717,3.2078,2635.7,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441420923,3.2078,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441421219,3.2078,2635.7,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441421423,1.3013,2635.6,2635.5,6.66151]
["bitfinex-derivatives","ETHF0:USTF0",1748441422314,1.3013,2635.6,2635.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1748441422521,1.3013,2635.6,2635.5,6.66151]
["bitfinex-derivatives","ETHF0:USTF0",1748441423018,0.00568429,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748441423221,3.2078,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748441423419,3.2078,2636.3,2635.6,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1748441423621,3.2078,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441423915,3.2078,2635.7,2635.4,6.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1748441424122,3.2078,2635.7,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441424123,1.3352,2635.6,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441424317,1.3352,2635.6,2635.4,5.90868429]
["bitfinex-derivatives","ETHF0:USTF0",1748441424832,0.75851,2635.5,2635.4,5.90868429]
["bitfinex-derivatives","ETHF0:USTF0",1748441425126,0.75851,2635.5,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441425325,1.3352,2635.6,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441425625,0.75851,2635.5,2635.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441426122,3.3216,2635.7,2635.4,5.90768429]
["bitfinex-derivatives","ETHF0:USTF0",1748441426323,1e-05,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441426620,3.2078,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748441427019,3.2078,2637.0,2636.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748441427222,3.2078,2636.7,2636.6,7.95047]
["bitfinex-derivatives","ETHF0:USTF0",1748441427527,3.2078,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748441427823,0.75823,2636.5,2636.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441428127,3.2078,2636.7,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748441428324,3.2078,2636.7,2636.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441428522,0.75823,2636.5,2636.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441429026,3.321,2636.7,2636.4,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441429525,3.321,2636.7,2636.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441429727,1.2284,2636.6,2636.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441430123,1.2284,2636.6,2636.5,6.66022]
["bitfinex-derivatives","ETHF0:USTF0",1748441430320,3.321,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748441430530,3.321,2636.7,2636.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748441430724,3.96558,2638.1,2637.1,1.89511]
["bitfinex-derivatives","ETHF0:USTF0",1748441430926,0.75784,2637.9,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748441431122,1.3235,2637.8,2637.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441431322,1.3235,2637.8,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748441431631,1.3235,2637.8,2637.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441431924,1.3235,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748441432127,0.00568429,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748441432519,0.75746,2639.2,2637.8,10.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748441432724,3.2078,2638.9,2637.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748441432926,0.7577,2638.4,2638.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441433126,0.07580351,2638.4,2638.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441433630,0.07580351,2638.4,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748441433827,0.07580351,2638.4,2638.0,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748441434125,0.07580351,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748441434320,0.75776,2638.2,2637.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441434523,0.75779,2638.0,2637.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441434724,3.28360926,2638.2,2637.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441434928,0.07580926,2638.2,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441435127,0.07580926,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748441437127,0.07580926,2638.2,2638.0,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748441437327,0.07580926,2638.2,2637.9,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748441437727,3.2078,2639.4,2638.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748441437929,3.2078,2639.4,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748441438126,3.2078,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748441438323,0.75735,2639.6,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441438635,0.75733,2639.6,2639.0,5.10158]
["bitfinex-derivatives","ETHF0:USTF0",1748441438834,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441439322,0.00378956,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441439728,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441440527,3.21158956,2639.6,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748441440736,3.21158956,2639.6,2639.0,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1748441440737,1.3327,2639.5,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748441441034,1.3327,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748441441638,1.3327,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441441934,1.3327,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748441442634,1.3327,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441442829,1.3327,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748441443226,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441443431,0.00378956,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441443829,0.76113956,2639.6,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748441444035,4.5377,2639.5,2639.0,0.76318429]
["bitfinex-derivatives","ETHF0:USTF0",1748441444233,1.3299,2639.5,2639.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441444437,1.3299,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748441444734,0.75744,2639.3,2639.1,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1748441445036,1.3299,2639.2,2639.1,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1748441445230,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441445531,0.00378956,2639.6,2639.5,6.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748441445736,0.00378956,2639.6,2639.5,9.97816]
["bitfinex-derivatives","ETHF0:USTF0",1748441446136,0.00378956,2639.6,2639.5,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748441447228,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441447937,0.00378956,2639.6,2639.5,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748441448335,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441449038,0.00378956,2639.6,2639.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748441449237,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441449434,0.00378956,2639.6,2639.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748441449834,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441450739,0.76114956,2639.6,2639.0,1.89943429]
["bitfinex-derivatives","ETHF0:USTF0",1748441450939,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441451742,0.00378956,2639.6,2639.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748441451943,0.00378956,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441453045,9.56e-06,2639.6,2639.5,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441456141,3.2078,2641.3,2639.5,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441456142,3.2078,2641.3,2639.7,3.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748441456340,2.06771315,2641.2,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441456547,1.31082315,2641.2,2640.9,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748441456746,0.07572315,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748441457042,0.07572315,2641.2,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748441457248,0.75693,2641.0,2640.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441457449,1.99203,2641.1,2640.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441457653,0.07572315,2641.2,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748441457947,0.07572315,2641.2,2641.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748441458354,0.07572315,2641.2,2641.1,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748441458747,3.15e-06,2641.2,2641.1,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748441458949,3.15e-06,2641.2,2641.1,28.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748441459149,3.15e-06,2641.2,2641.1,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748441459349,3.15e-06,2641.2,2641.1,28.82141]
["bitfinex-derivatives","ETHF0:USTF0",1748441460044,0.75669,2641.9,2641.2,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1748441460244,0.9782,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441460551,1.2512,2642.2,2641.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748441460748,3.2078,2641.8,2641.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1748441460952,1.2512,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748441461253,1.0222,2642.0,2641.5,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748441461451,2.3217,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441461951,2.3217,2642.0,2641.5,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748441462149,2.3217,2642.0,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748441462650,2.3217,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441462859,5.5295,2642.0,2641.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748441463156,0.75668,2641.9,2641.4,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1748441463352,1.2995,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748441463752,1.2995,2641.8,2641.4,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1748441463753,1.0222,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441464252,3.96437,2642.3,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441464253,3.2078,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441465151,9.5552,2642.3,2642.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748441465450,4.5552,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441465646,3.2078,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441466354,0.75638,2643.0,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748441466550,1.3474,2643.0,2642.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441466752,1.3474,2643.0,2642.6,1.89685429]
["bitfinex-derivatives","ETHF0:USTF0",1748441466961,1.3474,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748441467153,1.0359,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748441467352,1.35,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748441467558,3.2078,2643.9,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748441467754,3.2078,2643.9,2643.0,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1748441467755,1.0359,2644.0,2643.5,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1748441467955,1.35,2643.8,2643.6,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1748441468255,1.0359,2644.0,2643.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748441468557,3.2078,2644.2,2643.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441469054,4.2437,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441469254,1.35,2644.5,2644.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441469753,1.35,2644.5,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748441469952,0.75594,2644.5,2644.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441470151,0.75605,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441470353,0.75631,2643.2,2643.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441470552,3.2078,2643.5,2643.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441470753,0.75629,2643.3,2643.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441471056,3.2078,2643.5,2643.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748441471255,0.75606,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441471453,0.75608,2644.0,2643.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748441471660,0.75608,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441471854,0.75611,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441472054,0.75617,2643.7,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748441472360,1.3197,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748441472556,1.0429,2644.1,2643.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748441472860,1.0429,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441473061,1.0429,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441473362,3.2078,2643.9,2643.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748441473563,0.75614,2643.8,2643.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748441473858,1.3372,2643.8,2643.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748441474265,4.545,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441474454,0.75618,2643.7,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748441474656,1.3372,2643.6,2643.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748441474865,3.2078,2643.5,2643.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441475165,2.09347,2643.4,2643.1,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1748441475458,1.3372,2643.4,2643.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441475658,1.3372,2643.4,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748441475860,0.1127,2643.3,2643.0,1.27587333]
["bitfinex-derivatives","ETHF0:USTF0",1748441476060,0.1127,2643.3,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748441476261,1.3372,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748441477066,0.1127,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748441477363,0.1127,2643.3,2643.2,9.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748441477658,1.0429,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441477860,1.0429,2644.1,2643.6,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1748441477861,1.31133345,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441478559,0.00563345,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441479068,0.00563345,2644.3,2644.1,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748441479268,0.00563345,2644.3,2644.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748441479470,0.00563345,2644.3,2644.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748441480865,3.21343345,2644.3,2643.7,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748441481062,3.21343345,2644.3,2643.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748441481259,1.2858,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441481562,1.2858,2644.2,2643.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748441481763,0.75605,2644.1,2643.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748441481967,1.2858,2644.0,2643.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748441482368,1.2858,2644.0,2643.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748441482569,2.0419,2644.0,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748441482768,3.96391,2643.9,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748441482966,1.3553,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748441483166,3.2078,2644.2,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748441483363,1.3553,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748441483564,1.3553,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748441483770,1.3553,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441484367,1.3553,2644.1,2643.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748441484871,1.3553,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441485474,2.11136,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748441485666,0.7561,2644.0,2643.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748441485870,1.2882,2644.0,2643.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748441486171,3.2078,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441486369,4.496,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441487170,0.00563345,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441489969,0.00563345,2644.3,2644.2,9.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748441493275,1.2453,2645.6,2644.3,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1748441493474,0.75568,2645.4,2645.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748441493670,0.75579,2645.0,2644.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748441493870,0.75584,2644.9,2644.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1748441494071,0.75586,2644.8,2644.6,6.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748441494266,1.2453,2644.9,2644.5,1.35357333]
["bitfinex-derivatives","ETHF0:USTF0",1748441494477,2.00113,2644.9,2644.5,10.35137333]
["bitfinex-derivatives","ETHF0:USTF0",1748441494666,1.2453,2644.9,2644.5,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1748441494976,3.13488,2644.9,2644.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441495176,1.2453,2644.9,2644.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441495476,0.75588,2644.8,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441495671,1.33,2644.7,2644.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441495974,2.0859,2644.7,2644.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441496169,1.33,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441496374,3.2078,2645.0,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748441496575,0.75587,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748441496879,1.88958,2644.9,2644.5,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441497179,0.75591,2644.6,2644.5,0.76160333]
["bitfinex-derivatives","ETHF0:USTF0",1748441497476,3.9637,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441497673,3.2078,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441498474,5.0973,2645.0,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441498673,3.96368,2644.7,2644.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748441498984,0.75587,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748441499467,6.88965,2644.8,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748441499669,0.75602,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748441499871,0.75609,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748441500271,2.83231,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441500468,2.83231,2644.3,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441500469,2.0763,2644.3,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441500773,0.75605,2644.1,2644.0,0.76175333]
["bitfinex-derivatives","ETHF0:USTF0",1748441501172,0.75605,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748441501581,0.75605,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441501782,3.96385,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441502077,8.96385,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441502271,8.96385,2644.1,2644.0,0.76175333]
["bitfinex-derivatives","ETHF0:USTF0",1748441502471,8.96385,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441502672,2.0763,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441503780,2.83229,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748441504181,0.75605,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441505082,8.96385,2644.1,2644.0,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441506477,8.96385,2644.1,2644.0,1.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441507083,1.89021,2644.0,2643.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748441507382,8.2078,2644.1,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748441507383,0.75628,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748441507588,3.96404,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748441508381,3.2078,2643.5,2643.2,1.26347333]
["bitfinex-derivatives","ETHF0:USTF0",1748441508590,3.2078,2643.5,2643.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441508591,0.75628,2643.3,2643.2,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441508788,0.75628,2643.3,2643.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441509083,1.89114,2642.7,2641.7,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1748441509283,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441509486,3.2078,2642.2,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748441509689,0.75662,2642.1,2642.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748441509987,0.00567333,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441510282,0.75662,2642.1,2642.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748441510486,0.75662,2642.2,2642.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748441510683,0.75668,2641.9,2641.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441511183,3.2078,2642.2,2641.8,0.76238333]
["bitfinex-derivatives","ETHF0:USTF0",1748441511484,3.2078,2642.2,2641.8,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1748441511684,0.75662,2642.1,2641.9,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1748441511884,3.96442,2642.2,2641.9,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1748441512088,2.01884,2642.1,2641.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748441512283,1.2622,2642.1,2641.9,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1748441512484,1.2622,2642.1,2641.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748441512684,0.75668,2641.9,2641.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441513584,1.2622,2642.1,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748441513784,2.01884,2642.1,2641.9,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748441513991,1.2622,2642.1,2641.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441514491,2.01884,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748441514690,2.01884,2642.1,2641.9,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748441514889,2.01884,2642.1,2641.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748441515092,0.75665,2642.0,2641.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748441515388,1.2933,2642.0,2641.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441515595,0.75668,2641.9,2641.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441515894,2.04997,2642.0,2641.8,0.76236333]
["bitfinex-derivatives","ETHF0:USTF0",1748441516090,1.2933,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441516289,3.96441,2642.2,2641.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748441516487,5.31711,2642.2,2641.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748441516693,5.31711,2642.2,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748441516885,4.5605,2642.2,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748441517090,3.2078,2642.2,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748441517790,0.00567333,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441518986,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441519294,3.2078,2643.1,2642.3,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1748441519491,0.75643,2642.8,2642.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748441519692,3.2078,2643.1,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748441520000,0.75645,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748441520187,1.89098,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441520387,1.89123,2642.6,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748441520595,1.89135,2642.4,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748441520892,0.75655,2642.4,2641.8,3.21347333]
["bitfinex-derivatives","ETHF0:USTF0",1748441521193,42.69117,2642.7,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748441521386,0.75657,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748441521587,5.33,2642.5,2641.9,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1748441521792,6.3588,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748441521987,0.75646,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441522290,0.75646,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748441522491,6.3588,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441522692,0.75649,2642.6,2642.1,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1748441522900,0.75651,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748441523295,0.7565,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748441523698,0.75648,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748441524999,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748441525199,0.7565,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748441525401,0.7566,2642.2,2642.1,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1748441525593,0.1135,2642.7,2642.1,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1748441525993,0.75653,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748441526296,0.86998,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748441526497,1.89121,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441526795,1.176,2642.7,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748441527098,0.75655,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748441527494,0.1135,2642.7,2642.3,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1748441527804,0.1135,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748441528197,0.00567333,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748441530595,0.00567333,2643.2,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748441530805,0.00567333,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748441535103,0.75634,2643.1,2643.0,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748441535311,0.00567333,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748441535807,6.98711,2644.8,2643.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441536002,6.98711,2644.8,2643.7,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748441536003,0.75609,2644.0,2643.7,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748441536204,0.75608,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748441536402,0.75607,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748441536603,0.75609,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748441536798,0.75607,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748441537303,0.00567333,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441537508,0.76171333,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441537806,0.76170333,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441538006,0.00567333,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748441539908,1.89014,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441540109,3.2078,2643.6,2642.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748441540404,3.2078,2643.6,2642.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748441540405,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441540605,0.75658,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748441540800,3.2078,2642.3,2641.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748441541011,5.104,2642.2,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441541207,0.75669,2641.9,2641.7,0.76239333]
["bitfinex-derivatives","ETHF0:USTF0",1748441541409,3.2078,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441541805,0.75671,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441542405,3.2078,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748441542799,3.97005333,2642.3,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748441543005,3.21347333,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748441543202,3.21347333,2642.3,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748441543402,3.97006333,2642.3,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441543711,3.21347333,2642.3,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441543900,0.75663,2642.1,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748441544102,3.21347333,2642.3,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441544304,3.97006333,2642.3,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748441544513,0.75661,2642.2,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748441544715,0.75669,2641.9,2641.7,0.76241333]
["bitfinex-derivatives","ETHF0:USTF0",1748441544917,3.96448,2642.0,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748441546008,3.2078,2642.0,2641.7,0.76240333]
["bitfinex-derivatives","ETHF0:USTF0",1748441546207,3.97005333,2642.3,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441546403,3.21347333,2642.3,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441546603,3.21347333,2642.3,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748441546604,0.75667,2642.0,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748441546810,0.75665,2642.1,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748441547012,0.75666,2642.0,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748441547314,3.96448,2642.0,2641.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748441547512,0.75669,2641.9,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441547711,3.2078,2642.0,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441547916,0.75672,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441550110,5.75672,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441550512,0.75672,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441553922,5.75672,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441554712,0.75672,2641.8,2641.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441555613,0.75697,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441556018,3.96474,2641.1,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441556315,3.96474,2641.1,2641.0,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1748441556514,3.2078,2641.4,2641.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748441556715,3.2078,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748441556918,0.75681,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748441557425,6.17613,2641.7,2641.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748441557617,0.75685,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748441558016,0.75686,2641.3,2641.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748441558215,0.75697,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441558513,0.75694,2641.0,2640.9,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1748441558719,0.75203099,2641.0,2640.9,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1748441559116,0.75203099,2641.0,2640.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748441559515,0.75203099,2641.0,2640.9,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1748441560219,0.75697,2640.9,2640.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441560526,1.82067,2640.9,2640.8,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441560711,1.82067,2640.9,2640.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748441560712,6.16677464,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441560918,0.75717,2640.2,2640.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748441561124,0.7572,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748441561524,1.89294,2640.2,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748441561722,1.89294,2640.2,2639.7,0.76297333]
["bitfinex-derivatives","ETHF0:USTF0",1748441562024,3.96509,2639.8,2639.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441562223,3.2078,2639.8,2639.7,0.76299333]
["bitfinex-derivatives","ETHF0:USTF0",1748441562418,3.2078,2639.8,2639.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441562611,3.2078,2639.8,2639.7,1.27637333]
["bitfinex-derivatives","ETHF0:USTF0",1748441562815,3.2078,2639.8,2639.7,2.03369333]
["bitfinex-derivatives","ETHF0:USTF0",1748441563016,3.96509,2639.8,2639.7,1.27637333]
["bitfinex-derivatives","ETHF0:USTF0",1748441563220,3.96509,2639.8,2639.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441563520,8.96509,2639.8,2639.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441563727,3.96509,2639.8,2639.7,0.00567333]
["bitfinex-derivatives","ETHF0:USTF0",1748441564425,0.75752,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441564624,3.96529,2639.1,2639.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748441565315,0.75762,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441565519,3.2078,2638.7,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441565720,8.3168,2638.7,2638.3,1.33138429]
["bitfinex-derivatives","ETHF0:USTF0",1748441565922,0.75769,2638.4,2638.3,1.33138429]
["bitfinex-derivatives","ETHF0:USTF0",1748441566123,1.0654,2638.6,2638.3,1.33138429]
["bitfinex-derivatives","ETHF0:USTF0",1748441566324,0.75769,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441566625,3.96549,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441566822,3.96549,2638.4,2637.6,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1748441566823,0.75783,2637.9,2637.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748441567024,0.75789,2637.7,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748441567221,0.75788,2637.8,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748441567525,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441567728,0.75776,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441568026,3.96554,2638.3,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748441568325,3.96554,2638.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441568326,10.10215,2638.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441568520,3.2078,2637.4,2637.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748441568721,3.96579,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748441569027,3.2078,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748441569226,3.2078,2637.8,2637.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748441569424,3.96568,2637.8,2637.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748441569722,3.2078,2637.8,2637.7,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748441570030,0.00568429,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748441570321,3.96542,2638.7,2638.1,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1748441570524,3.2078,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748441570720,3.30985901,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748441570921,0.10205901,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748441571122,3.2078,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748441571429,0.00568429,2639.5,2639.0,1.26838429]
["bitfinex-derivatives","ETHF0:USTF0",1748441571623,0.00568429,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441572324,0.00568429,2639.5,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748441572525,0.00568429,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441573219,0.76308429,2639.5,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748441573531,0.75743,2639.3,2639.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748441573822,3.2078,2639.3,2639.2,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1748441574024,0.00568429,2639.5,2639.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748441574229,0.7574,2639.4,2639.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748441574827,0.00568429,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441575227,0.75767,2638.5,2637.9,1.89456]
["bitfinex-derivatives","ETHF0:USTF0",1748441575423,3.2078,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748441575623,3.2078,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748441575827,3.2078,2638.6,2637.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748441576031,3.2078,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748441576337,3.2078,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748441577023,3.2078,2638.9,2638.8,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748441577425,0.00568429,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441577930,0.00568429,2639.5,2639.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748441578230,3.96528,2639.2,2638.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748441578427,3.2078,2639.3,2638.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748441578628,3.96534,2639.0,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748441578824,3.96534,2639.0,2638.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748441579425,3.2078,2639.0,2638.9,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1748441579627,3.2078,2639.0,2638.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748441579829,3.2078,2639.0,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748441580130,0.75757,2638.8,2638.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441580436,0.75758,2638.8,2638.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441580627,3.2078,2639.0,2638.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441580824,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441581138,0.75762,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441581331,3.2078,2638.8,2638.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441581535,0.75764,2638.6,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748441581732,0.75763,2638.6,2638.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441581931,3.96543,2638.6,2638.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748441582132,0.75778,2638.1,2638.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748441582431,0.7578,2638.0,2637.8,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748441582638,0.75779,2638.1,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748441582829,0.00568429,2638.2,2637.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748441583435,0.00568429,2638.2,2637.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748441583830,0.00568429,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441584233,0.00568429,2638.2,2638.1,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441584436,0.00568429,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441584630,0.00568429,2638.2,2638.1,8.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748441585643,0.00568429,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441585934,0.00568429,2638.2,2638.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1748441586134,0.00568429,2638.2,2638.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748441586740,0.76343429,2638.2,2638.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748441587843,0.76343429,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441587844,0.75786,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441588141,1.89459,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441588337,0.75795,2637.6,2637.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748441588834,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441589037,3.2078,2637.7,2637.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441589243,1.3417,2637.6,2637.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441589936,0.75798,2637.4,2637.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441590243,1.3417,2637.9,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748441590444,0.75792,2637.6,2637.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441590742,0.07587,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748441590943,0.00568429,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748441591237,3.96521,2639.4,2638.5,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748441591440,0.75748,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441591741,3.2078,2639.4,2638.9,3.20104]
["bitfinex-derivatives","ETHF0:USTF0",1748441591941,3.2078,2639.4,2638.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748441592140,0.75752,2639.0,2638.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748441592339,0.75752,2639.0,2638.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441592638,0.00568429,2639.4,2638.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441592639,2.08874,2639.3,2638.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748441592830,3.21348429,2639.4,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748441593144,3.21348429,2639.4,2639.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748441593443,3.21348429,2639.4,2639.3,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748441593740,0.00568429,2639.4,2639.3,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748441594845,0.00568429,2639.4,2639.3,6.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748441596046,0.1136,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748441596444,0.1136,2639.6,2639.5,8.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748441596650,3.2078,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748441596941,1.3103,2640.6,2639.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748441597147,0.00568429,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748441598347,0.00568429,2640.4,2640.1,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748441598348,0.76280429,2640.4,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748441598547,0.00568429,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748441598953,0.00568429,2640.4,2640.3,10.84614]
["bitfinex-derivatives","ETHF0:USTF0",1748441599639,0.00568429,2640.4,2640.3,5.84614]
["bitfinex-derivatives","ETHF0:USTF0",1748441600641,0.75719,2640.2,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748441600844,0.75719,2640.2,2639.4,38.187]
["bitfinex-derivatives","ETHF0:USTF0",1748441600845,3.2078,2640.2,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748441601042,3.2078,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748441601240,0.75726,2640.0,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748441601952,1.2461,2640.1,2639.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748441602145,0.75723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748441602454,0.75723,2640.0,2639.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748441602455,3.2078,2640.3,2640.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748441602642,3.96494,2640.3,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748441602848,0.75717,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748441603149,0.7573,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748441603351,1.89315,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441603543,4.4539,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441603855,0.75736,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441604045,0.7574,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748441604245,0.75736,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441604446,2.03046,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748441604750,1.2731,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748441605550,2.03044,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748441605952,0.75743,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748441606151,3.2078,2639.4,2639.0,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441606452,1.2731,2639.3,2639.0,1.89947429]
["bitfinex-derivatives","ETHF0:USTF0",1748441606660,1.1586,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441606847,0.75742,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748441607147,3.2078,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748441607349,4.5094,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748441607654,0.75724,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748441607852,1.89301,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441608048,0.75733,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748441608558,5.26668,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748441609252,3.2078,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748441609455,3.96506,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748441609848,3.2078,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748441610543,4.5094,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748441610743,3.2078,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748441611150,3.96497,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748441611349,0.00568429,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748441612351,3.2078,2638.1,2637.7,1.66402968]
["bitfinex-derivatives","ETHF0:USTF0",1748441612548,3.2078,2638.1,2636.5,6.44722564]
["bitfinex-derivatives","ETHF0:USTF0",1748441612549,0.75783,2637.9,2637.2,2.33000308]
["bitfinex-derivatives","ETHF0:USTF0",1748441612743,41.55783,2637.9,2636.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748441612953,1.89439,2638.2,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748441612954,3.2078,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748441613354,3.2078,2637.1,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441613755,3.2078,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748441613956,3.2078,2637.1,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441614158,0.75812,2636.9,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441614362,3.2078,2637.1,2636.8,0.76382429]
["bitfinex-derivatives","ETHF0:USTF0",1748441614657,3.96587,2637.1,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441615050,3.2078,2637.1,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441615359,3.96587,2637.1,2636.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441615559,3.96587,2637.1,2636.8,0.0815338]
["bitfinex-derivatives","ETHF0:USTF0",1748441616059,3.2078,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748441616549,3.2078,2637.1,2637.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748441616755,3.2078,2637.1,2637.0,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748441617351,0.00568429,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748441617553,3.2078,2637.9,2637.0,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748441617758,3.2078,2637.9,2637.2,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1748441617958,0.75779,2638.1,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748441618160,3.2078,2638.2,2637.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748441618765,3.2078,2638.2,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748441618962,3.2078,2638.2,2638.1,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748441619657,3.2078,2638.2,2638.1,7.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748441621065,1.3474,2639.1,2638.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748441621364,3.2078,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441621864,3.2078,2639.9,2638.9,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748441622068,0.00568429,2639.7,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748441622370,0.00568429,2639.7,2639.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748441622567,0.76299429,2639.7,2639.4,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1748441622764,0.00568429,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748441623167,3.96488,2640.5,2639.8,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1748441623469,4.5101,2640.5,2639.9,9.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748441623664,4.5101,2640.5,2639.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748441623665,3.96499,2640.1,2639.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748441623870,3.2078,2640.4,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748441624068,1.3023,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748441624272,3.2078,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748441626276,3.2078,2640.4,2640.3,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1748441626867,0.00568429,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748441627069,3.96463,2641.4,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748441627277,3.2078,2641.4,2640.5,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1748441627574,0.75688,2641.2,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748441627774,1.2757,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748441627976,1.2757,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748441628173,1.2757,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748441628370,1.2757,2641.1,2641.0,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748441628777,3.21348429,2641.3,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748441628982,1.3303,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748441629287,3.21348429,2641.3,2641.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748441629478,3.21348429,2641.3,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441629869,4.54378429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441630178,4.54378429,2641.3,2641.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748441630473,4.54378429,2641.3,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748441630772,4.54378429,2641.3,2641.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748441630975,4.54378429,2641.3,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748441631176,5.30062429,2641.3,2641.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748441631372,0.75692,2641.1,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441631574,0.75694,2641.0,2640.8,1.23478429]
["bitfinex-derivatives","ETHF0:USTF0",1748441631776,1.24,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441631975,1.99694,2641.0,2640.8,1.99175429]
["bitfinex-derivatives","ETHF0:USTF0",1748441632469,1.99695,2641.0,2640.8,1.99175429]
["bitfinex-derivatives","ETHF0:USTF0",1748441632675,1.24,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748441632974,3.21348429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441633176,3.21348429,2641.3,2640.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748441633377,5.21033429,2641.3,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441633575,0.75689,2641.2,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748441633880,5.21034429,2641.3,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748441634972,1.24568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441635172,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441635379,0.00568429,2641.3,2641.2,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1748441635874,0.00568429,2641.3,2641.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748441636181,3.21348429,2641.3,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441636379,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441636980,1.28238429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441638376,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441639181,3.21348429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441639373,3.21348429,2641.3,2640.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748441639579,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441639781,0.76252429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441639986,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441642285,0.75688,2641.2,2641.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1748441642485,0.75688,2641.2,2640.8,21.57313429]
["bitfinex-derivatives","ETHF0:USTF0",1748441642486,0.75696,2640.9,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441644589,3.21348429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441644787,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441645480,0.00568429,2641.3,2640.9,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748441645686,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441646077,0.00568429,2641.3,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748441646279,0.76254429,2641.3,2640.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748441646479,0.75688,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441647193,0.75688,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748441647486,1.8922,2641.2,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441647692,3.96476,2640.9,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441648083,3.96476,2640.9,2640.8,0.76267429]
["bitfinex-derivatives","ETHF0:USTF0",1748441648285,3.96476,2640.9,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441648585,0.75696,2640.9,2640.8,0.76267429]
["bitfinex-derivatives","ETHF0:USTF0",1748441648785,3.96476,2640.9,2640.8,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1748441649086,3.2078,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441650687,3.96467,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441650986,3.2078,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748441651186,0.00568429,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748441652988,3.2078,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748441653997,0.00378956,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748441655799,1.342,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748441656288,3.2078,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748441656493,4.53086872,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748441656895,4.53086872,2643.1,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748441657297,0.07566872,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748441657488,0.75639,2642.9,2642.8,1.31598429]
["bitfinex-derivatives","ETHF0:USTF0",1748441657794,0.75639,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441657795,5.93839,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441657993,10.93839,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441658392,12.00212852,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441658594,52.98579,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441658895,53.15634257,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441659093,53.15633929,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441659396,54.21893868,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441659801,54.21899218,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441659992,54.04838752,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441661103,3.06738752,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441661297,2.00379,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441662102,2.00379,2642.9,2642.8,0.75639429]
["bitfinex-derivatives","ETHF0:USTF0",1748441662103,0.75639,2642.9,2642.8,0.75639429]
["bitfinex-derivatives","ETHF0:USTF0",1748441662490,3.21348,2643.1,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441662689,1.2344,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748441662994,3.21348,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748441663189,3.21348,2643.1,2642.9,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748441663395,0.75636,2643.0,2642.9,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748441663607,0.75636,2643.0,2642.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748441663792,1.99076,2643.0,2642.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1748441664193,1.99076,2643.0,2642.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748441664902,0.75639,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441665098,2.08299,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441666098,7.08299,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441666698,8.1422058,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441667002,13.3231817,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441667203,54.1231817,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441667401,53.06399,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441667603,54.12326239,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441667804,53.06399,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441668101,47.88299,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441668409,53.06399,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441669004,2.08299,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441670102,0.75639,2642.9,2642.8,0.75641429]
["bitfinex-derivatives","ETHF0:USTF0",1748441670303,0.75639,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441670807,0.75639,2642.9,2642.8,0.75641429]
["bitfinex-derivatives","ETHF0:USTF0",1748441671307,0.75639,2642.9,2642.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748441671505,0.75639,2642.9,2642.8,1.99941429]
["bitfinex-derivatives","ETHF0:USTF0",1748441671898,0.75639,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748441672101,0.75639,2642.9,2642.8,1.99939429]
["bitfinex-derivatives","ETHF0:USTF0",1748441672302,0.75639,2642.9,2642.8,1.99941429]
["bitfinex-derivatives","ETHF0:USTF0",1748441672499,0.00568,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748441672703,3.2078,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748441672909,3.2078,2644.0,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748441673205,3.96387,2644.0,2643.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748441674106,3.96387,2644.0,2643.3,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748441674300,3.2078,2643.3,2641.7,2.32757911]
["bitfinex-derivatives","ETHF0:USTF0",1748441674505,1.3054,2643.9,2641.7,2.32757911]
["bitfinex-derivatives","ETHF0:USTF0",1748441674506,5.09911,2642.5,2641.7,2.32757911]
["bitfinex-derivatives","ETHF0:USTF0",1748441674704,3.2078,2641.8,2641.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1748441674909,0.75672,2641.8,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748441675205,3.2078,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748441675607,3.2078,2641.7,2641.6,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748441676009,3.2078,2641.7,2641.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748441676202,3.2078,2641.7,2641.6,6.63876]
["bitfinex-derivatives","ETHF0:USTF0",1748441676407,3.2078,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748441676813,3.2078,2641.7,2641.5,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748441677112,3.2078,2641.7,2641.4,0.00567344]
["bitfinex-derivatives","ETHF0:USTF0",1748441677513,3.2078,2641.7,2641.5,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748441677715,3.2078,2641.7,2641.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748441678719,3.2078,2641.7,2641.6,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1748441679814,3.2078,2641.7,2641.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748441680011,3.2078,2641.7,2639.0,4.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1748441680216,3.2078,2639.9,2639.0,4.21215445]
["bitfinex-derivatives","ETHF0:USTF0",1748441680414,3.2078,2639.1,2638.5,3.36012492]
["bitfinex-derivatives","ETHF0:USTF0",1748441680618,3.2078,2638.6,2638.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748441680818,3.2078,2638.6,2637.3,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748441681117,3.21347809,2638.2,2637.7,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441681319,3.21347809,2638.2,2637.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1748441681818,3.21347809,2638.2,2637.8,12.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748441682018,3.21347809,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748441683216,3.21347809,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748441683523,3.21347809,2638.2,2637.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1748441684127,3.21347809,2638.2,2638.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748441684726,3.21347809,2638.2,2638.0,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748441685020,0.00567809,2638.2,2638.0,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748441685324,3.2078,2638.6,2638.0,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748441685527,1.3423,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441685528,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441685721,3.2078,2638.9,2638.5,27.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748441685922,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441686118,3.2078,2638.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441686421,3.2078,2636.3,2635.4,26.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748441686917,3.2078,2636.3,2635.4,3.2836898]
["bitfinex-derivatives","ETHF0:USTF0",1748441687221,0.0056844,2636.1,2635.6,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441687618,0.0056844,2636.1,2635.6,0.08156844]
["bitfinex-derivatives","ETHF0:USTF0",1748441688122,0.0056844,2636.1,2635.6,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441688622,3.2078,2636.0,2635.6,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441689020,0.0056844,2636.1,2635.6,5.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441689224,0.0056844,2636.1,2635.6,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1748441689828,0.0056844,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441690123,0.0056844,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441690328,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441691024,3.2078,2636.9,2636.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1748441691225,3.2078,2636.9,2636.1,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1748441691426,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441691727,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441691927,3.2078,2637.2,2636.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748441692126,3.2078,2637.2,2636.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748441692423,4.4492,2637.5,2637.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748441692627,3.2078,2637.5,2637.0,1.2635844]
["bitfinex-derivatives","ETHF0:USTF0",1748441693928,3.2078,2637.5,2637.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748441694130,3.2078,2637.3,2637.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748441694927,8.2078,2637.3,2636.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1748441695126,3.2078,2636.5,2636.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1748441695330,3.2078,2636.5,2636.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748441696124,3.2078,2636.5,2636.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1748441697229,0.0056844,2636.6,2636.4,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748441697631,0.0056844,2636.6,2636.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748441697933,0.0056844,2636.6,2636.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748441698929,0.0056844,2636.6,2636.4,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748441699134,3.2078,2636.5,2636.4,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748441699427,3.2078,2635.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441699634,3.2078,2634.5,2634.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748441700027,3.2078,2634.5,2633.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748441700225,15.3388,2634.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441700426,0.1138,2634.7,2632.7,0.07596763]
["bitfinex-derivatives","ETHF0:USTF0",1748441700427,3.2078,2632.9,2632.7,0.07596763]
["bitfinex-derivatives","ETHF0:USTF0",1748441701425,3.2078,2633.5,2632.7,5.07596763]
["bitfinex-derivatives","ETHF0:USTF0",1748441701629,3.2078,2633.5,2632.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748441701833,3.21349595,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441702033,3.21349595,2633.8,2633.2,30.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748441702632,0.00569595,2633.8,2633.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748441702832,3.21349595,2633.8,2633.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1748441703035,3.21349595,2633.8,2633.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748441703235,3.21349595,2633.8,2633.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1748441703728,3.21349595,2633.8,2633.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748441703928,3.2078,2633.5,2633.4,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748441704129,3.2078,2633.5,2632.5,10.34849595]
["bitfinex-derivatives","ETHF0:USTF0",1748441704336,3.2078,2633.0,2632.5,7.14069595]
["bitfinex-derivatives","ETHF0:USTF0",1748441704537,3.2078,2633.0,2632.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748441704838,3.2078,2633.0,2632.5,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1748441705029,0.00569595,2633.8,2632.5,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1748441705030,3.2078,2632.6,2632.5,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1748441706038,3.2078,2632.6,2632.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748441706039,8.2078,2632.6,2631.3,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1748441706239,3.2078,2632.0,2631.4,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748441706433,1.2671,2632.5,2631.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748441706434,3.2078,2632.4,2631.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748441706639,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441706941,0.00569595,2632.7,2632.1,1.36039595]
["bitfinex-derivatives","ETHF0:USTF0",1748441707136,0.00569595,2632.7,2632.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1748441707436,8.21349595,2632.7,2627.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748441707642,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441707837,3.2078,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441708140,3.2078,2631.6,2631.0,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1748441708440,0.00569595,2631.6,2631.0,10.10249595]
["bitfinex-derivatives","ETHF0:USTF0",1748441708639,3.2078,2631.5,2631.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748441708841,0.00569595,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441709138,3.2078,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441709341,3.2078,2632.5,2631.6,39.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748441709542,3.2078,2632.5,2631.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1748441709839,1.3367,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441710039,1.3367,2632.4,2631.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748441710244,0.00569595,2632.4,2631.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748441710441,3.2078,2632.3,2632.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1748441710744,3.2078,2630.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441710946,1.1964,2632.2,2629.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748441711134,6.892,2632.1,2629.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748441711337,3.2078,2630.0,2629.4,1.34666298]
["bitfinex-derivatives","ETHF0:USTF0",1748441711537,3.2078,2630.0,2629.4,0.07606298]
["bitfinex-derivatives","ETHF0:USTF0",1748441711747,3.2078,2629.7,2629.4,1.35235893]
["bitfinex-derivatives","ETHF0:USTF0",1748441711950,3.2078,2629.7,2629.4,0.08175893]
["bitfinex-derivatives","ETHF0:USTF0",1748441712641,3.2078,2629.7,2629.4,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1748441712841,3.2078,2629.7,2629.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748441712842,8.2078,2629.7,2629.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748441713042,3.2078,2629.2,2629.1,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1748441713341,3.2078,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748441713943,3.2078,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748441714144,2.43535,2629.5,2629.0,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1748441714338,3.2078,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748441714541,0.00569595,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748441714741,0.00569595,2630.0,2629.9,7.65512]
["bitfinex-derivatives","ETHF0:USTF0",1748441715043,3.2078,2629.9,2627.8,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1748441715238,3.2078,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748441715437,3.2078,2628.5,2628.4,7.65755]
["bitfinex-derivatives","ETHF0:USTF0",1748441715643,3.2078,2628.9,2628.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1748441715849,1.3086,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441716144,1.3086,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441716344,1.28854357,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441716648,6.28284762,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441716846,4.61044357,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441717142,9.60474762,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441717341,4.61044357,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441718542,9.60474762,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441718742,1.40264357,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441718935,9.60474762,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441719340,9.61044357,2628.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441719535,3.2078,2627.9,2627.0,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1748441719744,3.2078,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441720048,1.254,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441720342,1.254,2628.2,2628.1,12.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748441720750,1.254,2628.2,2628.1,7.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748441721552,1.254,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441721746,1.254,2628.2,2628.1,7.41264]
["bitfinex-derivatives","ETHF0:USTF0",1748441722048,3.2078,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748441722349,8.2078,2628.6,2627.9,35.7593351]
["bitfinex-derivatives","ETHF0:USTF0",1748441722548,3.2078,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441722746,0.1141,2628.8,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441722956,0.1141,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441723144,3.3219,2628.8,2628.7,7.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748441724045,0.1141,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441724345,0.1141,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441724346,3.3219,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441724550,3.3219,2628.8,2628.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1748441724846,3.3219,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441725043,3.3219,2628.8,2628.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748441725239,3.3219,2628.8,2627.5,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748441725240,3.2078,2628.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441725551,3.2078,2626.3,2625.3,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1748441725751,3.2078,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441725946,3.2078,2626.0,2625.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748441726146,3.2078,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441726449,3.2078,2626.0,2625.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1748441726650,3.2078,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441727043,0.00570711,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748441727239,1.2486,2626.9,2626.0,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1748441727454,3.2078,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748441727647,3.2078,2628.5,2627.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441727950,1.2276,2628.7,2627.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441727951,3.2078,2628.6,2627.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1748441728152,3.2078,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748441728357,8.2078,2628.6,2627.2,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748441728543,3.2078,2627.6,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748441728848,3.2078,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748441729346,3.2078,2627.3,2627.2,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748441729741,3.2078,2627.3,2627.2,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748441729942,3.2078,2627.3,2627.2,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748441730145,3.2078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748441730350,3.2078,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748441730544,3.2078,2628.4,2627.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441730747,1.2276,2628.7,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748441730939,1.2276,2628.7,2627.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748441730940,1.2276,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748441731145,3.32760711,2628.8,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748441731345,1.2183,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441731743,1.2183,2628.6,2627.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748441731943,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441732253,0.11980711,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441732450,3.2078,2629.8,2628.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748441732746,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441732948,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441733148,4.4591,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441733349,1.25700711,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441733543,1.3141,2631.1,2631.0,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441733956,1.3141,2631.1,2631.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748441734350,1.3141,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748441734555,3.2078,2631.6,2631.0,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441734850,1.2709,2631.5,2631.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748441735046,3.2078,2631.3,2631.1,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441735253,3.2078,2631.7,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748441735447,1.2709,2631.4,2631.1,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441735649,1.2709,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748441735851,5.23841,2631.4,2631.2,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441736053,4.4787,2631.4,2631.2,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748441736248,4.4787,2631.4,2631.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441736561,1.2709,2631.4,2631.3,7.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748441737051,0.00570711,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748441737256,0.00570711,2631.5,2631.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441737455,0.00570711,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748441737650,0.00570711,2631.5,2631.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441737849,0.00570711,2631.5,2631.4,7.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748441738055,0.00570711,2631.5,2631.4,12.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748441738554,3.2078,2632.7,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748441738748,3.2078,2632.7,2631.6,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1748441738749,3.2078,2632.7,2632.6,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441739344,1.2222,2633.5,2632.6,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1748441739345,3.2078,2633.0,2632.6,7.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748441739547,3.2078,2633.0,2632.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748441739753,0.00570711,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441740057,3.2078,2633.2,2633.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748441740352,3.2078,2633.3,2633.1,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1748441740554,3.2078,2633.6,2633.1,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1748441740749,3.2078,2633.6,2633.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748441740954,3.2078,2633.3,2633.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748441741256,3.2078,2633.3,2632.5,3.21350711]
["bitfinex-derivatives","ETHF0:USTF0",1748441741555,3.2078,2632.9,2632.6,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748441741748,3.2078,2632.9,2632.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748441742149,3.2078,2632.9,2632.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1748441742355,0.1139,2633.5,2632.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1748441742356,1.3439,2633.1,2632.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1748441742553,0.75922,2633.0,2632.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748441742747,3.2078,2632.9,2632.5,7.20270711]
["bitfinex-derivatives","ETHF0:USTF0",1748441743059,3.2078,2632.8,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748441743456,0.1139,2633.5,2632.7,10.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748441743758,3.2078,2633.4,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748441743952,3.2078,2633.4,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441744151,1.3381,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441744351,2.09724,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441744954,1.3381,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441745152,2.09724,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441745350,1.3381,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441745550,0.1139,2633.5,2633.2,7.95614]
["bitfinex-derivatives","ETHF0:USTF0",1748441745758,0.1139,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748441746059,0.1139,2633.5,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441746265,3.2078,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441746760,5.30504,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441747162,4.5459,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441747761,5.30504,2633.3,2633.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1748441747957,5.30504,2633.3,2632.5,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1748441747958,9.5459,2633.3,2632.5,0.00570711]
["bitfinex-derivatives","ETHF0:USTF0",1748441748157,1.89847,2632.5,2631.7,1.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748441748355,1.2689,2633.2,2631.7,1.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748441748356,3.2078,2631.8,2631.7,1.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748441749552,0.00569584,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748441749762,5.84e-06,2632.0,2631.9,11.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748441749954,5.84e-06,2632.0,2631.9,16.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748441750155,3.2078,2633.3,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748441750356,3.2078,2633.3,2633.2,7.95317]
["bitfinex-derivatives","ETHF0:USTF0",1748441752061,3.2078,2633.3,2633.2,7.69317]
["bitfinex-derivatives","ETHF0:USTF0",1748441752262,0.11959584,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748441752458,1.2879,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748441752652,1.2879,2634.2,2634.1,7.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748441752856,1.2879,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441752857,0.75898,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441753056,3.2078,2633.8,2633.4,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1748441753260,1.365,2633.7,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748441753462,1.365,2633.7,2633.4,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1748441753656,0.00569584,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748441753862,0.00569584,2633.9,2633.8,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748441754066,0.00569584,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748441754263,0.00569584,2633.9,2633.8,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1748441754458,0.00569584,2633.9,2633.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748441754660,4.57849584,2633.9,2633.8,7.69199]
["bitfinex-derivatives","ETHF0:USTF0",1748441754964,1.37069584,2633.9,2633.8,7.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748441755965,1.37069584,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748441756163,0.00569584,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748441756559,4.4455,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748441757658,1.2377,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748441758169,0.04230099,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748441758660,0.00380099,2634.8,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748441758851,9.9e-07,2634.8,2634.7,8.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748441759555,9.9e-07,2634.8,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748441759756,9.9e-07,2634.8,2634.7,8.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748441760664,3.2078,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748441760967,3.2078,2636.2,2635.5,38.262]
["bitfinex-derivatives","ETHF0:USTF0",1748441761166,3.96624,2635.8,2635.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1748441761359,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748441761561,1.2352,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441761867,1.2352,2635.7,2635.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1748441761868,4.443,2635.7,2635.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1748441762070,1.2352,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441762560,3.2078,2636.1,2635.2,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748441762864,1.89548,2636.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748441762865,1.3197,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748441763064,1.3197,2635.6,2635.2,29.86827584]
["bitfinex-derivatives","ETHF0:USTF0",1748441763267,3.96636,2635.4,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441763465,1.3197,2635.3,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441763859,1.3197,2635.3,2635.2,0.76428584]
["bitfinex-derivatives","ETHF0:USTF0",1748441764060,3.2078,2635.8,2635.2,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441764266,1.3197,2635.3,2635.2,0.76427584]
["bitfinex-derivatives","ETHF0:USTF0",1748441764459,1.3197,2635.3,2635.2,29.84427584]
["bitfinex-derivatives","ETHF0:USTF0",1748441764767,1.3197,2635.3,2635.2,29.83127584]
["bitfinex-derivatives","ETHF0:USTF0",1748441764971,3.2078,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441765166,3.2078,2636.0,2635.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748441765363,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748441765557,3.2078,2636.0,2635.9,7.68639]
["bitfinex-derivatives","ETHF0:USTF0",1748441766461,0.75817,2636.7,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748441766462,1.3432,2636.6,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748441766662,1.3432,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748441766964,9.551,2636.6,2636.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441767165,3.2078,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748441767671,2.10139,2636.6,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748441767968,3.2078,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748441768165,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441768366,3.2078,2635.7,2634.0,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1748441768566,3.2078,2634.6,2633.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748441768767,3.2078,2634.6,2633.9,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441768976,3.2078,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748441769269,2.89774,2634.7,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748441769466,2.89774,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748441769771,2.89774,2634.7,2634.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441769978,3.2078,2634.7,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748441770263,3.2078,2634.7,2634.0,5.11080584]
["bitfinex-derivatives","ETHF0:USTF0",1748441770264,3.2078,2634.7,2634.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441770463,3.2078,2634.7,2634.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441770665,3.2078,2634.7,2634.5,7.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748441770869,3.2078,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748441771374,0.00569584,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748441771567,3.2078,2636.1,2634.8,7.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748441771767,0.75838,2636.0,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748441772069,3.2078,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748441772269,0.75836,2636.0,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748441772464,3.2078,2636.0,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748441772666,3.2078,2636.0,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748441772862,8.2078,2636.0,2635.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441773069,3.96625,2635.7,2635.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441773270,1.1865,2635.9,2635.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441773671,3.96625,2635.7,2635.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441773868,1.89627,2635.5,2634.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441774075,3.2078,2635.0,2634.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441774274,3.2078,2635.0,2634.8,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748441774471,3.2078,2635.0,2634.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441774671,3.2078,2635.0,2634.8,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748441775176,3.96646,2635.0,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441775372,0.75868,2634.9,2634.6,0.76444584]
["bitfinex-derivatives","ETHF0:USTF0",1748441775675,1.89744,2633.9,2633.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748441775875,0.75924,2633.0,2632.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441776079,3.2078,2633.3,2632.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1748441776577,0.00569584,2633.2,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441776778,3.2078,2633.0,2632.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441777079,0.75936,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441777382,3.2078,2632.4,2631.8,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748441777583,0.00569584,2633.2,2631.8,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748441777584,3.2078,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441777872,3.2078,2632.4,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748441778076,3.2078,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748441778272,3.2078,2632.4,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748441778575,0.75948,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441778781,0.75953,2632.0,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748441778976,1.2197,2632.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441778977,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441779372,3.2078,2631.7,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748441779678,3.2078,2631.7,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748441779869,3.2078,2631.7,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441780075,0.00569584,2631.8,2631.4,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1748441780268,5.84e-06,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748441780671,5.84e-06,2631.8,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441781187,0.75969,2631.4,2631.3,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441781372,3.2078,2631.6,2630.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748441781681,3.2078,2631.6,2630.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748441781682,3.2078,2631.3,2630.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748441781878,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441782178,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441782371,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441782682,3.2078,2630.1,2628.9,5.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748441782872,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441783073,3.2078,2630.1,2629.4,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1748441783278,3.2078,2630.1,2629.5,0.07606008]
["bitfinex-derivatives","ETHF0:USTF0",1748441783475,3.21349584,2630.1,2629.5,0.08175592]
["bitfinex-derivatives","ETHF0:USTF0",1748441783675,3.21349584,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748441783875,1.90024,2630.0,2629.5,0.08175592]
["bitfinex-derivatives","ETHF0:USTF0",1748441784079,3.2078,2629.6,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748441784280,3.2078,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748441784479,3.2078,2629.4,2629.3,0.07606587]
["bitfinex-derivatives","ETHF0:USTF0",1748441784983,8.2078,2629.4,2629.3,0.07606587]
["bitfinex-derivatives","ETHF0:USTF0",1748441785175,8.96806,2629.4,2629.3,0.07606587]
["bitfinex-derivatives","ETHF0:USTF0",1748441785377,8.2078,2629.4,2629.3,0.07606587]
["bitfinex-derivatives","ETHF0:USTF0",1748441785577,3.2078,2629.4,2629.3,0.83635587]
["bitfinex-derivatives","ETHF0:USTF0",1748441786083,1.2394,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748441786291,4.4472,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748441787383,4.4472,2629.7,2629.1,0.0037914]
["bitfinex-derivatives","ETHF0:USTF0",1748441787582,3.2078,2629.4,2629.1,0.0037914]
["bitfinex-derivatives","ETHF0:USTF0",1748441787784,1.3386,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748441788781,1.3386,2629.3,2629.2,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1748441788982,1.1752,2630.0,2629.2,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1748441788983,0.00569584,2630.1,2629.2,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748441789182,1.34429584,2630.1,2630.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748441789487,1.34429584,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748441790186,3.2078,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748441790381,4.5606,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748441791083,3.2078,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748441791386,1.3528,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748441791575,0.07599361,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748441791781,5.07599361,2631.8,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441792088,3.2078,2631.6,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748441792382,3.2078,2631.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441792587,3.2078,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748441792977,1.2635,2630.4,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748441793181,1.2635,2630.4,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748441793489,1.2635,2630.4,2630.0,0.7638614]
["bitfinex-derivatives","ETHF0:USTF0",1748441793686,3.2078,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748441794085,1.2635,2630.4,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748441794287,4.4713,2630.4,2630.0,0.0037914]
["bitfinex-derivatives","ETHF0:USTF0",1748441794593,3.2078,2630.1,2630.0,0.7638814]
["bitfinex-derivatives","ETHF0:USTF0",1748441794788,1.2635,2630.4,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748441795092,2.02349,2630.4,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748441795384,1.2635,2630.4,2630.0,0.0037914]
["bitfinex-derivatives","ETHF0:USTF0",1748441795586,3.2078,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748441795782,1.2635,2630.4,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748441796890,3.21349584,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748441797680,0.00569584,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748441797879,0.75992,2630.6,2630.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748441798087,3.2078,2630.7,2630.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748441798392,2.02427,2630.5,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748441798682,3.2078,2630.7,2630.1,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748441798889,0.00569584,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748441799086,0.00569584,2630.7,2629.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748441799087,0.76029,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441799388,3.96809,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441799783,3.96809,2629.3,2628.4,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1748441799980,3.96809,2629.3,2628.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748441800184,3.96809,2629.3,2629.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748441800785,8.2078,2629.3,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748441800991,3.96828,2628.7,2628.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1748441801194,1.2734,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748441802087,1.2734,2628.6,2628.1,8.72255]
["bitfinex-derivatives","ETHF0:USTF0",1748441802088,1.2734,2628.6,2628.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1748441802385,1.2734,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748441802584,1.2734,2628.6,2628.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1748441802784,0.00570689,2628.8,2628.2,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1748441802985,0.00570689,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441803190,0.00570689,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441803591,0.00570689,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441803791,0.00570689,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441803992,0.00570689,2628.8,2628.7,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748441804291,4.4671,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748441804495,1.1182,2630.6,2629.3,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748441804496,3.2078,2630.1,2629.3,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748441804688,4.5533,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441804887,4.5533,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748441805084,0.00570689,2630.3,2629.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1748441805288,0.00570689,2630.3,2630.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748441805486,0.00570689,2630.3,2629.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441805487,0.76011,2630.0,2629.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441805688,3.2078,2630.1,2629.8,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441805895,0.00570689,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748441806995,0.00570689,2630.3,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748441807299,0.00570689,2630.3,2629.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748441807500,1.35120689,2630.3,2629.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748441807703,1.35120689,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748441807899,1.35120689,2630.3,2629.8,3.21350689]
["bitfinex-derivatives","ETHF0:USTF0",1748441808103,3.2078,2629.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441808301,3.2078,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748441808906,3.96819,2629.0,2628.7,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1748441809200,1.3536,2628.9,2628.7,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1748441809402,1.3536,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748441811097,1.3536,2628.9,2628.8,7.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748441811298,2.11401,2628.9,2628.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1748441811500,1.3536,2628.9,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441811697,3.2078,2628.8,2628.6,7.58449]
["bitfinex-derivatives","ETHF0:USTF0",1748441811903,3.2078,2628.8,2628.6,7.58448]
["bitfinex-derivatives","ETHF0:USTF0",1748441812304,3.2078,2628.8,2628.5,7.40952]
["bitfinex-derivatives","ETHF0:USTF0",1748441812499,3.2078,2628.8,2628.5,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748441812805,3.2078,2628.8,2628.5,7.40951]
["bitfinex-derivatives","ETHF0:USTF0",1748441813008,0.76057,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441813214,0.7606,2628.3,2628.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1748441813499,3.2078,2628.4,2628.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1748441813704,3.2078,2628.7,2628.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1748441813901,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441814396,3.2078,2628.7,2628.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1748441814598,3.2078,2628.7,2628.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748441814902,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441815200,3.2078,2629.0,2628.3,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748441815400,3.2078,2629.0,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441815600,0.76042,2628.9,2628.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1748441815802,3.2078,2629.0,2628.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1748441816006,3.2078,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748441816204,3.2078,2629.0,2628.3,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748441816395,3.96819,2629.0,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748441816600,3.2078,2628.7,2627.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1748441816798,3.2078,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441817399,3.2078,2628.2,2628.1,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1748441818905,3.2078,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748441819105,3.2078,2628.2,2628.1,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1748441819513,3.2078,2628.2,2628.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1748441819705,3.2078,2628.2,2628.1,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1748441820112,3.2078,2628.6,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748441820418,3.2078,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748441820608,3.2078,2628.6,2628.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748441820811,0.76059,2628.3,2628.0,7.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748441821013,3.2078,2628.1,2628.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1748441821214,0.76075,2627.8,2627.0,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1748441821419,3.21350689,2627.7,2627.5,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748441821715,3.21350689,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748441822423,6.89e-06,2627.7,2627.6,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748441822721,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441822924,3.2078,2628.7,2628.6,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748441824421,1.33390689,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748441824812,1.33390689,2628.9,2628.4,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441825026,3.2078,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748441825322,1.33390689,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748441825512,0.00570689,2628.9,2628.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1748441825712,0.00570689,2628.9,2628.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1748441825917,3.2078,2628.7,2628.4,6.65770689]
["bitfinex-derivatives","ETHF0:USTF0",1748441826217,3.96828,2628.7,2628.4,6.65770689]
["bitfinex-derivatives","ETHF0:USTF0",1748441826524,0.76049,2628.6,2628.4,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441826714,0.76052,2628.5,2628.4,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441827019,1.90123,2628.6,2627.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1748441827328,8.2078,2628.7,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748441827329,3.2078,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748441828316,3.2078,2628.2,2627.6,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1748441828526,3.2078,2628.2,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748441828818,3.2078,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748441829021,3.2078,2628.5,2628.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1748441829220,3.2078,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748441830417,3.2078,2628.5,2628.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748441830626,3.2078,2628.5,2628.4,7.15654]
["bitfinex-derivatives","ETHF0:USTF0",1748441830820,3.2078,2628.5,2628.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748441831017,8.2078,2628.5,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748441831223,3.2078,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748441831530,3.2078,2628.5,2628.4,7.15654]
["bitfinex-derivatives","ETHF0:USTF0",1748441831821,3.2078,2628.8,2628.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748441833427,3.2078,2628.8,2628.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1748441833621,7.01047,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441833819,3.2078,2627.6,2627.1,39.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748441834025,3.2078,2627.2,2626.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748441834218,3.2078,2627.2,2626.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748441834420,3.2078,2627.2,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748441834618,3.96869,2627.2,2626.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748441834825,3.96869,2627.2,2626.5,5.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748441834826,3.2078,2627.2,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748441835027,3.2078,2626.8,2626.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748441835219,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748441835615,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441835824,3.2078,2626.8,2626.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748441836426,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748441836628,0.00570689,2627.3,2627.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748441836824,0.00570689,2627.3,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748441837026,1.90246,2626.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441837325,3.2078,2626.0,2625.2,0.39532112]
["bitfinex-derivatives","ETHF0:USTF0",1748441837529,3.2078,2625.3,2625.2,0.39532112]
["bitfinex-derivatives","ETHF0:USTF0",1748441837725,3.2078,2625.6,2625.2,0.39532112]
["bitfinex-derivatives","ETHF0:USTF0",1748441837919,0.00570689,2625.9,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748441838122,0.76129,2625.8,2625.2,7.15845]
["bitfinex-derivatives","ETHF0:USTF0",1748441838323,3.2078,2625.4,2624.8,38.347]
["bitfinex-derivatives","ETHF0:USTF0",1748441838522,3.2078,2625.4,2624.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748441838523,3.2078,2625.1,2624.6,0.37340532]
["bitfinex-derivatives","ETHF0:USTF0",1748441838821,3.2078,2624.7,2624.6,1.13504532]
["bitfinex-derivatives","ETHF0:USTF0",1748441839021,3.2078,2625.3,2624.6,0.37340532]
["bitfinex-derivatives","ETHF0:USTF0",1748441839334,3.2078,2625.0,2624.6,0.37340532]
["bitfinex-derivatives","ETHF0:USTF0",1748441839629,2.4783,2625.8,2624.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1748441839630,3.322,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441839831,3.322,2625.2,2624.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1748441840028,3.2078,2624.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441840334,0.00570689,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748441840537,6.89e-06,2624.5,2624.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748441840729,6.89e-06,2624.5,2624.4,33.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748441840927,6.89e-06,2624.5,2624.4,37.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748441841632,6.89e-06,2624.5,2624.4,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748441841829,6.89e-06,2624.5,2624.4,37.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748441842026,3.2078,2626.2,2624.5,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1748441842228,2.4666,2626.6,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748441842229,0.07615856,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748441842429,0.07615856,2626.1,2626.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1748441842822,3.2078,2626.6,2626.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1748441842823,3.2078,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748441843027,0.07614406,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748441843228,0.07614406,2626.6,2626.5,5.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748441843434,0.07614406,2626.6,2626.3,3.21350689]
["bitfinex-derivatives","ETHF0:USTF0",1748441843738,3.2078,2626.4,2626.3,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441844327,4.5096,2626.4,2626.3,0.00570689]
["bitfinex-derivatives","ETHF0:USTF0",1748441844532,9.5096,2626.4,2625.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748441844829,3.96902,2626.1,2625.6,7.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748441845030,1.3018,2626.0,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441845231,0.07614406,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441845431,0.07614406,2626.6,2625.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748441845631,3.2078,2626.1,2625.5,44.769]
["bitfinex-derivatives","ETHF0:USTF0",1748441845929,0.76127,2625.9,2625.5,38.369]
["bitfinex-derivatives","ETHF0:USTF0",1748441846233,0.76127,2625.9,2624.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748441846234,4.5096,2625.8,2625.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1748441846429,4.5096,2625.8,2625.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1748441846834,1.3018,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748441847042,3.2078,2626.1,2625.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748441847336,1.3563,2626.0,2625.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1748441847534,1.3563,2626.0,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748441847933,1.3563,2626.0,2625.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748441848434,1.3563,2626.0,2625.7,7.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748441848635,1.3563,2626.0,2625.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748441848833,1.3563,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441848834,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441849033,1.3563,2625.7,2625.0,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748441849230,3.2078,2625.8,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441849430,2.11749,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441849630,1.3563,2626.2,2625.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748441849941,0.76122,2626.1,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748441850137,2.06215,2626.0,2625.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748441850339,5.11098,2625.9,2625.0,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748441850538,3.2078,2625.6,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748441850735,2.0623,2625.5,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748441850931,1.3009,2625.5,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748441851134,3.96918,2625.6,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748441851135,3.2078,2625.9,2625.2,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1748441851327,1.3009,2625.9,2625.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748441851540,1.3009,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441851740,3.2078,2626.2,2625.5,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748441851741,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441851931,5.26989,2626.2,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441852133,4.5087,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441852334,4.5087,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748441852641,4.5087,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748441853138,9.5087,2626.2,2625.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748441853344,3.2078,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441853543,0.76135,2625.7,2625.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748441853837,1.283,2625.8,2625.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748441854139,4.4908,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441854332,4.4908,2625.6,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748441854637,1.90389,2625.0,2623.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748441854946,3.2078,2624.4,2623.7,30.07477]
["bitfinex-derivatives","ETHF0:USTF0",1748441855238,0.76195,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441855443,4.4965181,2623.5,2623.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748441855629,3.2135181,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441856744,0.0057181,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441858044,0.0057181,2623.5,2623.4,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748441858435,0.0057181,2623.5,2623.4,12.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748441858638,8.1e-06,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441858942,8.1e-06,2623.5,2623.4,12.38399]
["bitfinex-derivatives","ETHF0:USTF0",1748441859134,8.1e-06,2623.5,2623.4,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441859339,8.1e-06,2623.5,2623.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748441859537,8.1e-06,2623.5,2623.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748441860143,8.1e-06,2623.5,2623.4,7.38499]
["bitfinex-derivatives","ETHF0:USTF0",1748441861044,8.1e-06,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441861342,8.1e-06,2623.5,2623.4,7.38499]
["bitfinex-derivatives","ETHF0:USTF0",1748441862445,8.1e-06,2623.5,2623.4,29.22499]
["bitfinex-derivatives","ETHF0:USTF0",1748441862835,8.1e-06,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441863143,8.1e-06,2623.5,2623.4,7.38499]
["bitfinex-derivatives","ETHF0:USTF0",1748441863339,8.1e-06,2623.5,2623.4,8.89499]
["bitfinex-derivatives","ETHF0:USTF0",1748441863940,8.1e-06,2623.5,2623.4,30.68999]
["bitfinex-derivatives","ETHF0:USTF0",1748441864143,8.1e-06,2623.5,2623.4,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1748441864740,8.1e-06,2623.5,2623.4,8.89499]
["bitfinex-derivatives","ETHF0:USTF0",1748441864941,8.1e-06,2623.5,2623.4,30.65899]
["bitfinex-derivatives","ETHF0:USTF0",1748441865350,8.1e-06,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748441865643,8.1e-06,2623.5,2623.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1748441865943,8.1e-06,2623.5,2623.4,7.38599]
["bitfinex-derivatives","ETHF0:USTF0",1748441866752,8.1e-06,2623.5,2623.4,8.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748441866951,8.1e-06,2623.5,2623.4,13.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748441867348,8.1e-06,2623.5,2623.4,8.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748441867748,8.1e-06,2623.5,2623.4,13.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748441868252,0.47991631,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748441868449,0.1143,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748441868648,3.2078,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748441868850,3.2078,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748441869047,0.07619628,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748441869247,0.07619628,2624.8,2624.7,29.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748441869447,6.28e-06,2624.8,2624.7,34.04462]
["bitfinex-derivatives","ETHF0:USTF0",1748441869649,6.28e-06,2624.8,2624.7,7.38562]
["bitfinex-derivatives","ETHF0:USTF0",1748441869949,3.20780628,2624.8,2624.7,7.38562]
["bitfinex-derivatives","ETHF0:USTF0",1748441870149,6.28e-06,2624.8,2624.7,7.38562]
["bitfinex-derivatives","ETHF0:USTF0",1748441870758,3.20780628,2624.8,2624.7,7.38562]
["bitfinex-derivatives","ETHF0:USTF0",1748441871059,0.76164,2624.6,2624.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441871445,5.76164,2624.6,2624.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441871641,5.76164,2624.6,2623.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748441871858,3.2078,2624.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441872155,3.2078,2623.8,2623.1,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1748441872345,3.2078,2623.8,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748441872546,3.2078,2623.8,2623.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1748441872750,3.2078,2622.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441872946,3.2078,2621.3,2620.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748441873146,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441873348,3.2078,2621.6,2620.5,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1748441873555,3.2078,2621.6,2621.1,38.397]
["bitfinex-derivatives","ETHF0:USTF0",1748441873854,3.2078,2621.2,2620.8,38.397]
["bitfinex-derivatives","ETHF0:USTF0",1748441874043,3.2078,2621.2,2621.1,6.69930384]
["bitfinex-derivatives","ETHF0:USTF0",1748441874547,3.2078,2621.2,2621.1,0.07630384]
["bitfinex-derivatives","ETHF0:USTF0",1748441874949,3.2078,2621.2,2621.1,6.70130384]
["bitfinex-derivatives","ETHF0:USTF0",1748441875751,3.2078,2621.2,2621.1,0.07630384]
["bitfinex-derivatives","ETHF0:USTF0",1748441876257,3.2078,2621.2,2621.1,6.70130384]
["bitfinex-derivatives","ETHF0:USTF0",1748441876649,3.2078,2621.2,2621.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1748441877247,4.6553,2621.2,2621.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1748441877448,4.6553,2621.2,2621.1,7.38766]
["bitfinex-derivatives","ETHF0:USTF0",1748441877655,0.1144,2621.4,2621.1,7.38765]
["bitfinex-derivatives","ETHF0:USTF0",1748441877959,0.1144,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748441878153,0.1144,2621.4,2621.3,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748441878453,0.0057181,2622.1,2621.3,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748441878454,0.0057181,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748441878645,0.0057181,2622.1,2622.0,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748441878850,0.0057181,2622.1,2622.0,39.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748441879047,0.0057181,2622.1,2622.0,40.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748441879251,0.0057181,2622.1,2622.0,69.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748441879556,0.0057181,2622.1,2622.0,40.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748441879849,0.0057181,2622.1,2622.0,69.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748441880053,0.0057181,2622.1,2622.0,52.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748441880255,0.0057181,2622.1,2622.0,45.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748441880557,1.5384,2622.6,2622.0,45.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748441880558,3.2078,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748441880751,3.2078,2622.7,2622.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1748441881056,3.2078,2623.2,2622.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1748441881261,1.5272,2623.1,2622.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748441881759,2.28928,2623.1,2622.6,0.7679281]
["bitfinex-derivatives","ETHF0:USTF0",1748441881949,3.96999,2622.7,2622.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441882157,3.2078,2622.7,2622.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441882862,3.96999,2622.7,2622.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441883058,4.735,2622.7,2622.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441883255,4.735,2622.7,2622.6,0.7679381]
["bitfinex-derivatives","ETHF0:USTF0",1748441883458,3.2078,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748441883661,3.2078,2623.1,2623.0,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1748441883953,0.0057181,2623.2,2623.0,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1748441883954,8.1e-06,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748441884164,8.1e-06,2623.2,2623.1,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748441884359,3.2078,2624.6,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748441884557,1.4148,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748441884756,1.4148,2624.5,2624.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1748441885855,1.4148,2624.5,2624.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441885856,0.7617,2624.5,2624.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441886063,1.4148,2624.4,2624.2,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441886262,1.4148,2624.4,2624.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1748441887061,3.2078,2624.5,2624.3,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1748441887262,0.4496181,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748441887659,5.9e-07,2624.7,2624.6,8.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748441887861,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748441888159,3.2078,2625.6,2624.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441888160,1.90375,2625.2,2623.0,2.43235911]
["bitfinex-derivatives","ETHF0:USTF0",1748441888357,3.2078,2623.7,2623.4,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1748441888558,3.2078,2624.8,2623.5,39.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748441888753,1.5103,2626.5,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748441888754,8.1e-06,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748441888955,3.2078,2625.5,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748441889158,3.2078,2625.5,2625.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1748441889358,3.2078,2625.8,2625.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1748441889558,3.2078,2625.8,2625.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1748441889764,3.2078,2625.8,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748441890067,3.2135181,2625.9,2625.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1748441890260,1.4668,2625.7,2625.5,7.55738]
["bitfinex-derivatives","ETHF0:USTF0",1748441890564,0.76138,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441890961,2.22818,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441891357,1.4668,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441892368,1.4668,2625.5,2625.4,6.8007181]
["bitfinex-derivatives","ETHF0:USTF0",1748441892665,2.22818,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441892867,1.4668,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441893071,2.22818,2625.5,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441893372,3.2078,2625.6,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441893572,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748441894064,3.2078,2625.6,2625.5,7.55638]
["bitfinex-derivatives","ETHF0:USTF0",1748441894964,3.2078,2625.6,2625.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1748441895560,3.2078,2625.6,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441895561,4.7281,2625.6,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441895763,4.7281,2625.6,2625.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1748441896160,4.7281,2625.6,2625.5,7.55538]
["bitfinex-derivatives","ETHF0:USTF0",1748441896362,4.7281,2625.6,2625.4,0.7671181]
["bitfinex-derivatives","ETHF0:USTF0",1748441896660,4.7281,2625.6,2625.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1748441897063,4.7281,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748441897064,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748441897266,3.2078,2625.6,2625.5,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748441897469,3.2078,2625.6,2625.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1748441897971,1.429,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748441898272,0.0057181,2625.9,2625.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748441898467,3.2078,2625.6,2625.4,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441898664,1.429,2625.5,2625.4,22.7611281]
["bitfinex-derivatives","ETHF0:USTF0",1748441898967,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748441899167,0.0057181,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441899366,4.6601181,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441899566,0.0057181,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441899770,8.1e-06,2625.9,2625.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441900072,3.2078,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748441900271,3.2078,2627.3,2627.2,7.55388]
["bitfinex-derivatives","ETHF0:USTF0",1748441900462,8.2078,2627.3,2626.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748441900667,3.96901,2626.1,2626.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748441901471,8.96901,2626.1,2626.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748441901970,3.2078,2626.1,2626.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748441902373,3.2078,2626.1,2626.0,7.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748441902670,3.2078,2626.1,2626.0,12.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748441902976,40.8,2627.8,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748441902977,1.4988,2626.9,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748441903270,3.96895,2626.4,2626.0,60.35]
["bitfinex-derivatives","ETHF0:USTF0",1748441903571,1.4988,2626.3,2626.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1748441903770,1.4988,2626.3,2626.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1748441903968,1.4988,2626.3,2626.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748441904173,1.4988,2626.3,2626.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1748441904472,1.4988,2626.3,2625.8,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441904767,4.7066,2626.3,2625.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1748441905373,4.7066,2626.3,2625.9,8.69417]
["bitfinex-derivatives","ETHF0:USTF0",1748441905563,3.2078,2626.3,2625.9,8.69415]
["bitfinex-derivatives","ETHF0:USTF0",1748441905768,3.2078,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748441906668,3.2078,2626.3,2626.2,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1748441906867,3.2078,2626.3,2626.2,29.42818]
["bitfinex-derivatives","ETHF0:USTF0",1748441907271,3.2078,2626.3,2626.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1748441907471,3.2078,2626.3,2626.2,7.55218]
["bitfinex-derivatives","ETHF0:USTF0",1748441908370,3.2078,2626.3,2626.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1748441908773,3.2078,2626.3,2626.2,7.55218]
["bitfinex-derivatives","ETHF0:USTF0",1748441909978,3.2078,2626.3,2626.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748441910169,2.23818,2626.2,2626.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748441910973,1.477,2626.2,2625.8,0.7670081]
["bitfinex-derivatives","ETHF0:USTF0",1748441911173,3.2078,2625.9,2625.8,0.7670181]
["bitfinex-derivatives","ETHF0:USTF0",1748441911369,3.2078,2625.9,2625.8,7.3030181]
["bitfinex-derivatives","ETHF0:USTF0",1748441911564,3.2078,2625.9,2625.8,0.7670181]
["bitfinex-derivatives","ETHF0:USTF0",1748441911770,3.2078,2625.9,2625.8,7.3030181]
["bitfinex-derivatives","ETHF0:USTF0",1748441912473,3.2078,2625.9,2625.8,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441912681,3.96907,2625.9,2625.8,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441912881,8.2078,2625.9,2624.8,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748441913172,3.2078,2625.0,2624.9,7.29756]
["bitfinex-derivatives","ETHF0:USTF0",1748441913377,3.2078,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748441913678,3.2078,2625.0,2624.9,7.29756]
["bitfinex-derivatives","ETHF0:USTF0",1748441913865,3.2078,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748441914072,8.2078,2625.0,2624.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441914373,1.90406,2624.7,2623.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748441914580,3.2078,2623.9,2623.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748441915479,3.2078,2623.9,2623.8,7.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748441916176,1.5475,2624.1,2623.8,7.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748441916375,0.1143,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748441916879,0.1143,2624.1,2624.0,5.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748441917285,1.4332,2624.5,2623.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748441917476,1.4332,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748441917677,3.2078,2625.0,2624.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748441917873,4.7333,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748441918078,4.7333,2625.0,2624.9,7.29956]
["bitfinex-derivatives","ETHF0:USTF0",1748441918376,4.7333,2625.0,2624.9,28.89856]
["bitfinex-derivatives","ETHF0:USTF0",1748441918577,4.7333,2625.0,2624.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1748441918778,3.2078,2624.6,2624.5,7.29967]
["bitfinex-derivatives","ETHF0:USTF0",1748441919181,3.2078,2624.6,2624.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748441919378,3.2078,2624.3,2623.9,38.385]
["bitfinex-derivatives","ETHF0:USTF0",1748441919579,1.5255,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748441919778,1.5255,2624.2,2624.1,28.86579]
["bitfinex-derivatives","ETHF0:USTF0",1748441920181,1.5255,2624.2,2624.1,7.29979]
["bitfinex-derivatives","ETHF0:USTF0",1748441920391,3.2078,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748441920779,3.2078,2624.7,2624.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748441921087,1.5125,2624.6,2624.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748441921384,1.5125,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748441921787,1.5125,2624.9,2624.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748441921977,3.2078,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748441922178,3.2078,2624.7,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748441922388,1.5125,2624.6,2623.8,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748441922574,1.5125,2624.6,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748441922779,1.5125,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748441922973,4.7203,2624.6,2624.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1748441923180,3.2078,2624.3,2624.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1748441923382,1.5535,2624.2,2624.1,7.29979]
["bitfinex-derivatives","ETHF0:USTF0",1748441923980,3.2078,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748441924585,3.2078,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748441924782,3.2078,2624.9,2624.8,7.29959]
["bitfinex-derivatives","ETHF0:USTF0",1748441924978,3.2078,2624.9,2624.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748441924979,3.2078,2624.9,2624.2,6.63859]
["bitfinex-derivatives","ETHF0:USTF0",1748441925184,3.2078,2624.9,2623.2,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1748441925185,3.2078,2624.4,2624.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1748441925388,3.2078,2624.1,2624.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748441925590,3.2078,2624.1,2624.0,7.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748441927588,1.5535,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748441927789,1.5535,2624.3,2624.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1748441927989,3.2078,2624.1,2623.9,38.385]
["bitfinex-derivatives","ETHF0:USTF0",1748441928181,1.4397,2624.0,2623.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441928388,3.2078,2623.7,2623.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441928586,3.2078,2623.7,2623.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1748441928786,1.4397,2623.6,2623.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1748441929386,6.4397,2623.6,2622.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1748441929589,3.2078,2623.0,2622.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441929791,3.2078,2623.0,2622.9,0.7678581]
["bitfinex-derivatives","ETHF0:USTF0",1748441929992,3.2078,2623.0,2622.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441930190,8.2078,2623.0,2622.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441930392,3.2078,2623.0,2622.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441930896,4.6799,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748441931094,2.4187019,2623.3,2623.2,6.94576]
["bitfinex-derivatives","ETHF0:USTF0",1748441931293,8.1e-06,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748441931486,8.1e-06,2623.4,2623.3,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1748441931891,8.1e-06,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748441932086,8.1e-06,2623.4,2623.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1748441932293,3.2078,2623.3,2623.2,7.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748441932600,1.5184,2623.3,2623.2,7.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748441932799,4.7262,2623.3,2623.2,7.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748441933102,3.2078,2623.3,2623.2,7.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748441933290,8.1e-06,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748441933496,8.1e-06,2623.4,2623.3,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1748441933698,8.1e-06,2623.4,2623.3,23.56803]
["bitfinex-derivatives","ETHF0:USTF0",1748441933891,8.1e-06,2623.4,2623.3,28.56803]
["bitfinex-derivatives","ETHF0:USTF0",1748441934401,8.1e-06,2623.4,2623.3,7.06103]
["bitfinex-derivatives","ETHF0:USTF0",1748441934793,8.1e-06,2623.4,2623.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748441934999,3.2078,2623.3,2623.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1748441935196,3.2078,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748441935693,3.2078,2623.3,2623.2,7.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748441936493,3.2078,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748441936698,3.2078,2623.3,2623.2,7.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748441939800,3.2078,2623.3,2623.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748441940098,3.2078,2623.3,2623.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748441940291,3.2078,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748441941095,3.2078,2623.3,2623.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748441941603,3.2078,2623.3,2623.2,7.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748441941900,8.2078,2623.3,2622.9,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441942205,3.2078,2623.0,2622.1,6.62036]
["bitfinex-derivatives","ETHF0:USTF0",1748441942501,3.2078,2622.2,2622.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748441942906,3.2078,2622.2,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441943105,3.2078,2622.2,2622.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748441943305,3.2078,2622.2,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441943700,3.2078,2622.2,2622.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748441944806,3.2078,2622.5,2622.3,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1748441945004,3.2078,2622.5,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441945303,3.2078,2622.2,2622.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748441945694,3.2078,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748441946110,3.2078,2623.0,2622.9,7.06315]
["bitfinex-derivatives","ETHF0:USTF0",1748441946401,3.2078,2623.0,2622.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748441946705,0.7622,2622.7,2622.6,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1748441947002,3.2078,2622.7,2622.6,38.415]
["bitfinex-derivatives","ETHF0:USTF0",1748441947799,3.2078,2622.7,2622.1,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1748441948008,3.2078,2622.4,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748441948208,3.2078,2622.4,2622.3,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1748441948502,3.2078,2622.4,2622.3,7.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748441949203,3.2078,2622.4,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441949204,3.2078,2622.7,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748441949503,3.2078,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748441950099,3.2078,2622.4,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441950300,3.2078,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748441950606,0.1143,2622.8,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748441950607,3.2078,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748441951608,3.2078,2622.7,2622.6,7.06423]
["bitfinex-derivatives","ETHF0:USTF0",1748441951914,0.1143,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748441953102,0.87647,2622.8,2622.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1748441953703,0.76225,2622.6,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748441953911,3.2078,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748441954106,3.2078,2622.3,2622.1,0.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748441954402,1.5332,2622.2,2622.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748441954703,1.5332,2622.2,2622.1,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1748441954902,6.5332,2622.2,2621.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748441955104,3.2078,2621.4,2621.3,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1748441955505,3.2078,2621.4,2621.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748441955700,42.3332,2622.2,2621.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748441955701,40.15199,2622.2,2621.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748441955907,5.09768354,2624.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441956105,1.18659897,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441956408,1.07623372,2624.1,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748441956609,0.82880584,2624.1,2623.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1748441956801,0.83452394,2624.1,2623.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1748441957005,3.2078,2623.6,2623.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441957504,0.82880584,2623.6,2623.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441958402,5.82880584,2623.6,2623.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441958609,0.82880584,2623.6,2623.5,0.7676981]
["bitfinex-derivatives","ETHF0:USTF0",1748441958999,0.0057181,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748441959602,6.588,2624.9,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748441959603,3.2078,2624.9,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748441959802,6.28e-06,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748441960007,6.28e-06,2624.8,2624.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748441960411,6.28e-06,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748441961206,6.28e-06,2624.8,2624.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1748441963902,4.38e-06,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748441964300,3.2078,2626.4,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441964712,3.2078,2626.1,2625.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748441964912,1.5676,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441965817,0.0057181,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748441966108,0.0057181,2626.2,2626.1,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1748441967410,8.2135181,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441967607,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441967803,3.2078,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441968019,3.2078,2626.0,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748441968210,3.2078,2626.0,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748441968515,3.2078,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748441969011,0.0057181,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748441970214,8.1e-06,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748441970614,8.1e-06,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441970910,3.2078081,2626.2,2625.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748441971114,3.2078081,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748441971316,3.2078081,2626.2,2625.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748441971622,3.2078081,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441971819,1.5677,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441972118,0.76136,2625.7,2625.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441972420,3.2078,2625.9,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748441972719,3.2078,2625.9,2625.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441972927,0.76134,2625.8,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748441973222,0.76137,2625.6,2625.5,0.7671181]
["bitfinex-derivatives","ETHF0:USTF0",1748441973516,3.96917,2625.6,2625.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441973818,15.55117,2625.6,2625.5,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441974312,15.55117,2625.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441974313,14.7898,2625.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441974514,0.76177,2624.3,2623.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748441974811,3.2078,2624.3,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748441975116,3.2078,2624.3,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748441975117,0.76182,2624.1,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748441975415,0.7618,2624.2,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748441975722,0.76186,2624.0,2623.7,1.5183181]
["bitfinex-derivatives","ETHF0:USTF0",1748441975914,0.76185,2624.0,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748441976219,3.2135181,2624.3,2623.7,1.5183181]
["bitfinex-derivatives","ETHF0:USTF0",1748441976609,0.76181,2624.1,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748441976814,0.76179,2624.2,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748441977014,0.0057181,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748441977820,0.0057181,2624.3,2624.2,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748441978011,3.2078,2625.1,2624.2,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748441978317,0.76175,2624.3,2624.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748441978618,0.76174,2624.4,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748441979020,0.7674281,2624.5,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748441979221,0.0057181,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748441979519,0.0057181,2624.5,2624.4,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748441981116,0.0057181,2624.5,2624.4,8.96952]
["bitfinex-derivatives","ETHF0:USTF0",1748441981313,3.2078,2625.7,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748441981518,3.2078,2625.7,2624.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748441981719,0.76141,2625.5,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748441982021,3.2078,2625.7,2625.0,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1748441982320,3.96907,2626.0,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748441982516,3.96907,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441982517,3.2078,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748441982715,3.2078,2626.0,2625.6,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1748441982716,1.54215407,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748441983422,1.54215407,2626.1,2625.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748441983622,3.2078,2625.8,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748441983818,1.5384,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441984316,1.5384,2625.7,2625.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748441984620,2.29976,2625.7,2625.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748441984822,2.29976,2625.7,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748441985325,1.5384,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441985522,3.21155407,2626.1,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1748441985720,1.4591,2626.0,2625.5,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1748441985916,2.22037,2626.0,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748441986121,0.76134,2625.8,2625.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748441986322,1.4591,2625.7,2625.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748441986523,1.4591,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748441987521,1.90359,2625.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441987722,3.2078,2624.8,2624.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748441987926,1.5784,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748441989128,0.76153,2625.1,2624.6,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1748441989426,1.5784,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748441990323,3.2078,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748441991128,1.5419,2625.5,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748441991129,1.5419,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748441991424,3.2078,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748441991727,3.2078,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748441992026,4.7497,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748441992429,4.7497,2626.0,2625.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748441992619,4.7497,2626.0,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441993024,0.76129,2625.9,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441993224,1.5239,2625.8,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441993822,7.28521,2625.8,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441994026,6.5239,2625.8,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441994424,1.5239,2625.8,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441994824,1.5239,2625.8,2625.7,0.7670581]
["bitfinex-derivatives","ETHF0:USTF0",1748441995028,3.2078,2626.0,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441995223,4.7317,2626.0,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441995429,4.7317,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748441995623,0.22357407,2626.1,2625.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748441995826,0.22357407,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748441996132,4.7712,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748441996423,3.28392957,2627.1,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748441996629,0.07613247,2627.0,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748441996826,1.67913247,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748441997018,1.67913247,2627.0,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748441997222,1.67913247,2627.0,2626.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748441997625,2.44011247,2627.0,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748441997817,2.44011247,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441997818,3.2078,2626.7,2626.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1748441998023,1.603,2626.6,2626.1,7.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748441998223,1.603,2626.6,2626.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748441998421,1.603,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748441998621,1.603,2626.6,2626.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748441998829,1.603,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748441999030,1.4958,2626.9,2626.2,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748441999227,0.0057181,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748441999527,0.7666381,2627.2,2626.6,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1748441999725,2.2407381,2627.2,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748441999931,0.0057181,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748442000128,0.0057181,2627.2,2627.1,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748442000321,5.08330344,2628.3,2627.5,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748442000524,1.4741,2628.2,2627.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748442000724,1.4741,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748442001129,1.4741,2628.2,2627.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1748442001324,6.4741,2628.2,2627.7,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442001632,3.8037,2627.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442001831,3.2078,2627.0,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748442002125,3.2078,2627.0,2626.4,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748442002126,1.4741,2626.9,2626.4,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748442002325,3.2078,2627.3,2626.5,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1748442002520,0.0057181,2627.2,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442002728,2.2885481,2627.2,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442002934,0.0057181,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748442003731,0.0057181,2627.2,2627.1,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748442004123,0.76097,2627.0,2626.9,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748442004325,0.76105,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442004523,3.2078,2626.8,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442004726,0.76105,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442004931,2.28295,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442005328,1.5219,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442005933,2.28295,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442006827,2.28295,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442007032,7.28295,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442007533,1.5219,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442007729,2.28295,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442008431,1.5219,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442008629,3.2078,2626.8,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442008630,3.2078,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748442008933,1.6279,2627.0,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748442009228,4.7816,2627.1,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748442009229,1.6279,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748442009634,0.0057181,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748442009824,0.0057181,2627.2,2626.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748442010028,0.76105,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442010227,3.2078,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442010425,3.96885,2626.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442010632,3.96885,2626.7,2626.6,0.7667981]
["bitfinex-derivatives","ETHF0:USTF0",1748442010936,9.984,2632.7,2626.6,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1748442011135,3.2078,2629.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442011431,1.5605,2629.3,2628.1,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748442011632,1.5605,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442012032,7.3208,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442012229,1.63656587,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442012832,0.07606587,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442013042,5.87e-06,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442013426,5.87e-06,2629.3,2629.2,10.51313]
["bitfinex-derivatives","ETHF0:USTF0",1748442013629,5.87e-06,2629.3,2629.2,5.51313]
["bitfinex-derivatives","ETHF0:USTF0",1748442014428,5.87e-06,2629.3,2629.2,10.51313]
["bitfinex-derivatives","ETHF0:USTF0",1748442014734,5.87e-06,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442016435,5.87e-06,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442016638,0.76030587,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442016835,5.87e-06,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442017135,5.87e-06,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442017740,5.87e-06,2629.3,2629.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748442017942,2.25642,2629.6,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748442018136,1.4962,2629.6,2629.5,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1748442018340,1.90018,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442018633,1.90068,2629.4,2627.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1748442018941,3.2078,2629.9,2628.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748442019241,0.76022,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748442019431,2.24235,2629.9,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748442019635,1.4822,2629.9,2629.5,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1748442019832,1.4822,2629.9,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748442020036,1.4822,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748442020238,2.24234,2629.9,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748442020443,0.76015,2629.8,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748442020645,1.4732,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748442020848,1.4732,2629.7,2629.5,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1748442021039,1.4732,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748442021236,0.00566908,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442021545,1.47886908,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442021848,9.08e-06,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442022244,9.08e-06,2630.1,2630.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748442023246,0.76007908,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442023545,9.08e-06,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442024050,6.58890908,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442024248,0.76013,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442024648,0.76012,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748442024842,0.76012,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442024843,1.58890908,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442026150,0.76011,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442026553,1.58890908,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442026751,1.58890908,2630.1,2630.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748442027244,9.08e-06,2630.1,2630.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748442028242,9.08e-06,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442028552,9.08e-06,2630.1,2630.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748442029656,5.00000908,2630.1,2629.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1748442029849,2.29131,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748442030149,1.5312,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748442031251,9.08e-06,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748442031953,9.08e-06,2630.1,2630.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748442032755,9.08e-06,2630.1,2630.0,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748442032957,9.08e-06,2630.1,2630.0,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748442033148,9.08e-06,2630.1,2630.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748442033355,9.08e-06,2630.1,2630.0,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748442034643,9.08e-06,2630.1,2630.0,36.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748442034848,9.08e-06,2630.1,2630.0,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748442035053,9.08e-06,2630.1,2630.0,36.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748442035551,9.08e-06,2630.1,2630.0,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748442035947,9.08e-06,2630.1,2630.0,36.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748442037150,0.75978,2631.1,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748442037455,1.5433,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748442039146,1.5859,2631.4,2630.7,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1748442039147,1.5859,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748442039359,4.756,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442039553,0.75975,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748442039760,3.49352,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442040060,0.75971,2631.4,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748442040357,1.5944,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442040654,2.36292,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748442040852,2.36292,2631.3,2630.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748442040853,1.6032,2631.3,2630.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748442041053,0.7598,2631.1,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748442041257,0.75984,2630.9,2630.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1748442041455,1.89938,2631.2,2630.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1748442041758,1.89902,2631.7,2630.8,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748442041961,1.4804,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748442042460,9.46517,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442042461,3.44717,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442042658,1.4804,2631.3,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442042961,1.89939,2631.2,2630.7,3.21350679]
["bitfinex-derivatives","ETHF0:USTF0",1748442043161,0.75983,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748442043553,0.75987,2630.8,2630.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1748442044061,5.75987,2630.8,2630.7,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1748442044359,1.4804,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748442045160,0.75978,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748442045360,1.5377,2631.2,2630.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748442045658,1.5377,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748442046656,1.5377,2631.2,2631.1,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1748442047555,2.35405,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748442047858,0.7597,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748442048059,1.89873,2632.1,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748442048060,0.75954,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748442048754,1.5398,2632.0,2631.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748442048955,0.75958,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748442049454,1.5398,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748442049757,0.75954,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748442049961,0.75951,2632.1,2632.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748442050464,0.75957,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748442050855,0.75958,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748442051160,3.46705,2632.4,2631.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1748442051463,0.75951,2632.1,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748442052255,0.75954,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748442052457,0.75958,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748442052662,1.89875,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442052962,0.75957,2631.9,2631.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748442053156,0.75949,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748442054661,0.75952,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748442054856,0.75958,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748442055262,0.75954,2632.0,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748442056364,0.75969,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442056562,3.2078,2631.5,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748442056767,0.75972,2631.4,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748442056962,3.2078,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748442057370,3.2078,2633.3,2631.7,12.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748442057664,4.3579117,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442057864,0.75909,2633.5,2633.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748442058164,4.3579117,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442058565,4.3579117,2633.7,2633.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748442058760,2.8927117,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748442059164,0.38715817,2634.3,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748442059461,0.38715817,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442059665,0.38715817,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748442059859,3.2078,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442060059,3.96647,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442060264,3.2078,2635.3,2634.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748442060457,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442060767,3.96638,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442061067,3.96638,2635.3,2633.8,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748442061068,5.10447,2635.0,2633.8,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748442061265,3.2078,2634.7,2633.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748442061464,3.96644,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442061663,3.2078,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442061863,3.2078,2635.4,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748442062069,3.2078,2635.4,2635.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748442062470,1.5096,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748442062872,1.5096,2635.3,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748442063269,3.2078,2635.2,2634.1,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748442063467,1.5594,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442063665,1.5594,2635.1,2634.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748442063666,3.2078,2634.5,2634.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748442063865,1.5702,2635.1,2634.1,5.10509]
["bitfinex-derivatives","ETHF0:USTF0",1748442064075,1.5594,2635.0,2634.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748442064268,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442064464,3.2078,2634.5,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748442064668,0.75887,2634.3,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748442064864,3.2078,2634.1,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442065075,1.5594,2634.0,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442065372,2.31836,2634.0,2633.8,0.76469584]
["bitfinex-derivatives","ETHF0:USTF0",1748442065573,1.5594,2634.0,2633.8,0.76469584]
["bitfinex-derivatives","ETHF0:USTF0",1748442065777,1.5594,2634.0,2633.8,0.76467584]
["bitfinex-derivatives","ETHF0:USTF0",1748442065968,0.75897,2633.9,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442066172,1.5594,2634.0,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442066371,1.5594,2634.0,2633.8,0.76466584]
["bitfinex-derivatives","ETHF0:USTF0",1748442066567,6.5594,2634.0,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442066772,0.75897,2633.9,2633.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442066967,1.5884,2633.9,2633.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748442067172,3.2078,2633.5,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748442067373,1.5884,2633.4,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748442067574,1.5884,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748442068577,2.34752,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748442068781,1.5884,2633.4,2633.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442068978,0.75917,2633.2,2633.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442069172,3.79608,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442069376,3.2078,2632.5,2632.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748442069577,3.2078,2632.8,2632.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748442069875,3.2078,2632.5,2632.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748442070184,1.4695,2632.4,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748442070379,0.75954,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442070991,1.4695,2632.1,2632.0,0.76527584]
["bitfinex-derivatives","ETHF0:USTF0",1748442071194,2.22905,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442071489,7.22905,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442071990,1.4695,2632.1,2632.0,0.76527584]
["bitfinex-derivatives","ETHF0:USTF0",1748442072189,3.2078,2632.2,2632.0,0.76527584]
["bitfinex-derivatives","ETHF0:USTF0",1748442072190,3.2078,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748442072386,3.2078,2632.2,2632.1,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1748442072584,3.2078,2632.2,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442072888,2.23785,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442073478,1.4783,2632.1,2632.0,0.76527584]
["bitfinex-derivatives","ETHF0:USTF0",1748442073883,3.2078,2632.5,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442074085,3.2078,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748442074884,0.75953,2632.2,2632.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748442075084,0.75955,2632.1,2632.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442075291,1.89898,2632.0,2631.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748442075481,3.2078,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442075680,3.2078,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748442076188,1.5585,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748442076389,0.00569584,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748442077982,3.2078,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748442078191,1.5041,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442078392,1.5041,2633.2,2633.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748442078794,0.75929,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748442079190,1.5041,2633.2,2632.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748442079491,2.26335,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748442079704,1.5041,2633.2,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442080290,0.75927,2633.1,2632.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748442080596,2.2634,2633.0,2632.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748442080892,2.26341,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442081193,1.5041,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442081396,2.2634,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442081585,0.75933,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442081788,2.24873,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442081996,0.7595,2632.3,2632.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748442082194,0.75947,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748442082396,0.75953,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748442082595,1.4894,2632.6,2631.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748442082792,0.75949,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748442082992,0.75947,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748442083392,1.4894,2632.6,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442083693,0.75952,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748442083895,0.75953,2632.2,2632.1,0.76523584]
["bitfinex-derivatives","ETHF0:USTF0",1748442084095,0.75953,2632.2,2632.1,0.76525584]
["bitfinex-derivatives","ETHF0:USTF0",1748442084289,4.6972,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748442084495,1.4894,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748442084892,0.7595,2632.3,2632.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748442085093,0.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442085297,2.25213,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442085690,3.2078,2632.8,2632.2,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748442085902,3.2078,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748442086096,1.4926,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442086497,0.75933,2632.9,2632.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748442086800,0.75936,2632.8,2632.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748442087106,0.75935,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748442087702,1.4926,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748442087897,3.96707,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748442088298,3.2078,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748442088695,8.2078,2633.1,2631.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748442089001,0.7595,2632.3,2632.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748442089201,3.9673,2632.3,2631.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748442089395,0.7595,2632.3,2631.9,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748442089598,3.2078,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748442090404,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748442090707,1.4682,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748442090907,0.7593,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748442091506,0.7593,2633.0,2632.9,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1748442091704,1.89834,2632.9,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748442092011,0.7594,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748442092699,0.7594,2632.7,2632.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1748442092700,0.75941,2632.6,2632.5,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1748442092900,0.75941,2632.6,2632.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1748442093102,0.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442095301,0.75951,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748442095606,0.75951,2632.3,2632.2,2.24373]
["bitfinex-derivatives","ETHF0:USTF0",1748442095806,0.75951,2632.3,2632.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748442096607,2.19121,2632.3,2632.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748442096810,0.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442097196,0.75953,2632.2,2632.1,1.50179584]
["bitfinex-derivatives","ETHF0:USTF0",1748442097609,0.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442098298,0.75953,2632.2,2632.1,1.50179584]
["bitfinex-derivatives","ETHF0:USTF0",1748442098599,0.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442100400,5.75953,2632.2,2632.1,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442100597,1.89928,2631.6,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748442100811,0.75982,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748442102307,0.75982,2631.2,2631.1,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1748442102507,0.75982,2631.2,2631.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748442102810,0.75985,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442103011,2.36365,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442104302,0.00569584,2631.5,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748442104509,0.00569584,2631.5,2631.4,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1748442105011,5.84e-06,2631.5,2631.4,7.47596]
["bitfinex-derivatives","ETHF0:USTF0",1748442105213,3.2078,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748442107013,0.75955,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748442107804,0.1139,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748442108010,3.79507,2634.1,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748442108011,3.2078,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748442108214,0.07595032,2633.3,2633.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748442108504,0.07595032,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748442109710,8.28375032,2633.3,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442109905,1.6008,2633.2,2633.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442110111,1.6008,2633.2,2632.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748442110112,44.03,2633.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442110405,0.75979,2631.3,2631.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748442110610,3.2078,2631.4,2631.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748442110915,2.36059,2631.3,2631.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748442111215,0.75985,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442111414,3.96765,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442112806,3.2078,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442113207,3.21349584,2631.5,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442113413,3.21349584,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442113708,0.00569584,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442115106,0.05890674,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442116418,0.05890674,2631.5,2631.4,5.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442116708,0.05890674,2631.5,2631.0,3.43749584]
["bitfinex-derivatives","ETHF0:USTF0",1748442116913,0.75985,2631.1,2631.0,1.75139584]
["bitfinex-derivatives","ETHF0:USTF0",1748442117209,3.2078,2631.2,2631.1,0.7066391]
["bitfinex-derivatives","ETHF0:USTF0",1748442117615,0.75985,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442117910,1.5992,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442118415,2.35905,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442119213,2.35905,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442119814,2.35905,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442120010,2.35905,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442120213,2.35905,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442120408,2.35905,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442120811,2.35905,2631.1,2631.0,0.76557584]
["bitfinex-derivatives","ETHF0:USTF0",1748442121007,2.35905,2631.1,2631.0,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442121721,0.76008,2630.3,2630.2,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1748442121918,3.2078,2630.4,2630.2,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1748442122114,3.96786,2630.4,2630.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748442122311,3.2078,2630.4,2630.3,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748442122709,3.96785,2630.4,2630.3,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748442122915,3.2078,2630.4,2630.3,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748442123207,3.2078,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748442123609,3.2078,2630.7,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748442123911,3.2078,2630.7,2630.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748442123912,365.17212416,2630.0,2629.9,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442124409,365.17212416,2630.0,2629.9,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442124719,362.4292965,2630.0,2629.9,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442125217,345.1486665,2630.0,2629.9,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442125518,286.95610613,2630.0,2629.9,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442125725,277.19829527,2630.0,2629.9,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748442126013,246.39142777,2630.0,2629.9,13.81988887]
["bitfinex-derivatives","ETHF0:USTF0",1748442126216,223.09795691,2630.0,2629.9,13.81988887]
["bitfinex-derivatives","ETHF0:USTF0",1748442126418,207.68741979,2630.0,2629.9,8.81988887]
["bitfinex-derivatives","ETHF0:USTF0",1748442126617,207.68741979,2630.0,2629.9,32.93388086]
["bitfinex-derivatives","ETHF0:USTF0",1748442126820,207.68741979,2630.0,2629.9,32.93288086]
["bitfinex-derivatives","ETHF0:USTF0",1748442127019,204.26426151,2630.0,2629.9,30.24999]
["bitfinex-derivatives","ETHF0:USTF0",1748442127213,198.35795151,2630.0,2629.9,32.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442127415,192.11009151,2630.0,2629.9,32.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442128009,189.40127151,2630.0,2629.9,32.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442128214,186.72414151,2630.0,2629.9,32.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442128415,179.16996043,2630.0,2629.9,37.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442128617,172.99411957,2630.0,2629.9,37.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442128816,170.90366763,2630.0,2629.9,37.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748442129016,166.22991677,2630.0,2629.9,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748442129214,161.20833677,2630.0,2629.9,32.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748442129412,154.05373569,2630.0,2629.9,34.70185997]
["bitfinex-derivatives","ETHF0:USTF0",1748442129613,149.05602551,2630.0,2629.9,37.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748442129822,146.96557357,2630.0,2629.9,37.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748442130023,140.53122271,2630.0,2629.9,37.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748442130215,121.28771612,2630.0,2629.9,37.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748442130414,113.28850612,2630.0,2629.9,41.94240593]
["bitfinex-derivatives","ETHF0:USTF0",1748442130720,105.96809504,2630.0,2629.9,41.94240593]
["bitfinex-derivatives","ETHF0:USTF0",1748442130924,103.42808418,2630.0,2629.9,41.94240593]
["bitfinex-derivatives","ETHF0:USTF0",1748442131118,89.95084224,2630.0,2629.9,41.94240593]
["bitfinex-derivatives","ETHF0:USTF0",1748442131422,74.95170052,2630.0,2629.9,41.94240593]
["bitfinex-derivatives","ETHF0:USTF0",1748442131619,0.00569584,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748442131821,0.00569584,2631.5,2631.4,27.03376]
["bitfinex-derivatives","ETHF0:USTF0",1748442133826,0.00569584,2631.5,2631.4,6.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748442134119,0.00569584,2631.5,2631.4,27.02876]
["bitfinex-derivatives","ETHF0:USTF0",1748442134325,5.84e-06,2631.5,2631.4,27.02876]
["bitfinex-derivatives","ETHF0:USTF0",1748442134525,5.84e-06,2631.5,2631.4,30.23656]
["bitfinex-derivatives","ETHF0:USTF0",1748442134818,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748442135015,33.62661319,2632.9,2632.8,21.30536]
["bitfinex-derivatives","ETHF0:USTF0",1748442135214,14.603,2632.9,2632.8,21.30536]
["bitfinex-derivatives","ETHF0:USTF0",1748442135420,14.603,2632.9,2632.0,5.13234]
["bitfinex-derivatives","ETHF0:USTF0",1748442135421,95.02181319,2632.9,2632.0,5.13234]
["bitfinex-derivatives","ETHF0:USTF0",1748442135725,3.2078,2632.1,2632.0,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1748442135928,3.2078,2632.1,2632.0,22.91519]
["bitfinex-derivatives","ETHF0:USTF0",1748442136228,3.2078,2632.1,2632.0,24.50129]
["bitfinex-derivatives","ETHF0:USTF0",1748442136524,3.2078,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748442136922,3.2078,2632.6,2632.5,6.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748442137320,0.00569584,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748442137521,0.00569584,2632.7,2632.6,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1748442138027,3.2078,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748442138226,3.2078,2633.4,2633.3,21.29521]
["bitfinex-derivatives","ETHF0:USTF0",1748442138414,0.1131,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748442138833,3.2078,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748442139018,3.2078,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748442139219,3.2078,2634.1,2634.0,21.29401]
["bitfinex-derivatives","ETHF0:USTF0",1748442139520,95.01541319,2634.1,2633.4,1.90361584]
["bitfinex-derivatives","ETHF0:USTF0",1748442139830,3.2078,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748442140030,3.2078,2634.0,2633.6,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1748442140330,3.2078,2634.0,2633.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748442141525,3.2078,2634.0,2633.9,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1748442141735,41.80921319,2633.9,2633.6,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748442141930,3.2078,2633.7,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442142228,83.62661319,2633.7,2633.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1748442142434,11.392,2633.6,2633.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1748442142621,11.392,2633.6,2633.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1748442142821,3.2078,2634.0,2633.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1748442143028,41.80921319,2633.9,2633.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1748442143325,3.2078,2634.0,2633.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748442143530,3.2078,2634.0,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748442143730,3.2078,2634.0,2633.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748442144536,3.2078,2634.0,2633.5,21.28414]
["bitfinex-derivatives","ETHF0:USTF0",1748442144832,0.75908,2633.8,2633.4,5.70069584]
["bitfinex-derivatives","ETHF0:USTF0",1748442145035,3.2078,2633.6,2633.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1748442145636,3.2078,2634.0,2633.5,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748442146329,3.2078,2634.0,2633.5,22.93436]
["bitfinex-derivatives","ETHF0:USTF0",1748442146527,3.2078,2634.0,2633.4,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748442146732,0.75909,2633.8,2633.5,26.21]
["bitfinex-derivatives","ETHF0:USTF0",1748442147027,3.2078,2634.0,2633.5,26.21]
["bitfinex-derivatives","ETHF0:USTF0",1748442147233,3.2078,2634.0,2633.5,28.62234]
["bitfinex-derivatives","ETHF0:USTF0",1748442147437,3.96681,2634.0,2633.5,28.62234]
["bitfinex-derivatives","ETHF0:USTF0",1748442147634,14.5982,2634.0,2633.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748442147835,65.35722,2634.0,2633.6,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1748442148035,3.2078,2634.0,2633.6,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1748442148335,3.2078,2634.0,2633.7,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1748442148831,64.5982,2634.0,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442149032,33.62661319,2633.7,2633.4,5.69869584]
["bitfinex-derivatives","ETHF0:USTF0",1748442149338,0.75915,2633.6,2633.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1748442149633,3.2078,2633.7,2633.4,6.45787584]
["bitfinex-derivatives","ETHF0:USTF0",1748442149931,3.2078,2634.1,2633.5,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748442150135,30.41881319,2634.0,2633.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1748442150339,3.2078,2633.8,2633.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1748442150635,3.2078,2633.8,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442150834,0.75916,2633.5,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442151035,0.75916,2633.5,2633.4,26.20569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442151439,65.35896,2633.5,2633.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442151739,0.7593,2633.0,2632.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748442152039,0.7593,2633.0,2632.9,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1748442152340,0.7593,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442152641,2.4621,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442153541,63.8557,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442153738,1.7028,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442153933,1.7028,2633.0,2632.9,26.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748442154136,1.7028,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442154335,1.7028,2633.0,2632.9,26.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748442154731,1.7028,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442154944,2.4621,2633.0,2632.9,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442155146,1.6348,2633.6,2632.9,29.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748442155439,1.5633,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442155643,1.5633,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748442156839,96.58191319,2633.5,2633.1,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1748442157038,0.75925,2633.2,2633.1,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1748442157434,1.6459,2633.3,2633.2,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748442157637,1.6459,2633.3,2633.1,21.25826]
["bitfinex-derivatives","ETHF0:USTF0",1748442157841,1.6459,2633.3,2633.2,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748442158046,1.6459,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442158242,1.6459,2633.3,2633.2,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1748442158742,1.653,2633.7,2633.2,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1748442158950,1.6459,2633.6,2633.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748442159441,0.75906,2633.9,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748442159650,1.6459,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748442159946,2.48807,2634.2,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748442160150,1.673,2634.0,2633.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1748442160349,1.673,2634.0,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748442160652,1.673,2634.0,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748442160852,1.673,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748442161047,1.673,2634.0,2633.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748442161245,0.75897,2634.2,2633.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748442161444,2.43197,2634.2,2633.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748442161645,2.43197,2634.2,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748442162046,0.759,2634.1,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748442162246,1.673,2634.0,2633.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748442162446,0.00569584,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748442162650,1.67869584,2634.3,2634.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748442162850,94.24523903,2634.3,2634.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748442164654,0.759,2634.1,2633.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748442164850,1.7963,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748442165055,1.7963,2634.0,2633.9,2.55864]
["bitfinex-derivatives","ETHF0:USTF0",1748442166752,13.1867,2634.0,2633.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748442167052,3.21349584,2634.3,2633.7,29.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748442167356,3.21349584,2634.3,2633.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748442167357,30.41881319,2634.0,2633.8,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1748442167551,0.75904,2633.9,2633.8,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1748442167753,0.75922,2633.3,2633.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748442167947,0.75917,2633.5,2633.2,27.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748442168157,11.392,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748442168357,1.6918,2634.0,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748442168558,33.87241319,2634.0,2633.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1748442168863,65.60301,2634.0,2633.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1748442169051,95.26281319,2634.0,2633.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748442169352,41.80921319,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748442169651,1.6636,2633.9,2633.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748442170053,1.6636,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748442170351,3.2078,2634.7,2633.8,67.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748442170545,3.2078,2634.4,2633.9,27.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748442170745,3.2078,2634.4,2634.3,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748442170955,3.2078,2634.4,2634.3,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1748442171156,3.2078,2634.4,2634.3,26.92093]
["bitfinex-derivatives","ETHF0:USTF0",1748442171455,3.2078,2634.4,2634.3,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1748442171856,14.5966,2634.4,2634.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1748442172250,16.3934,2634.4,2634.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1748442172852,5.0046,2634.4,2634.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1748442173251,1.7968,2634.4,2634.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748442173452,1.7968,2634.4,2634.3,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1748442174051,1.7968,2634.4,2634.2,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1748442174052,0.75893,2634.3,2634.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748442174256,67.15231,2634.4,2634.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1748442174461,63.1856,2634.4,2634.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1748442174662,1.7968,2634.4,2634.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1748442174856,0.00569584,2634.6,2634.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1748442175057,41.80601319,2634.5,2634.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1748442175259,13.14,2634.4,2634.3,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1748442175456,43.55881319,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442175660,0.00569584,2634.6,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442175956,1.7528,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442176162,4.9606,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442176458,16.3494,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442177363,1.7528,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442177559,1.7528,2634.4,2634.3,26.88093]
["bitfinex-derivatives","ETHF0:USTF0",1748442177764,0.2828,2634.4,2634.3,26.88093]
["bitfinex-derivatives","ETHF0:USTF0",1748442177965,0.2828,2634.4,2634.3,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1748442178165,0.00569584,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748442179956,0.00569584,2634.6,2634.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748442180158,11.3872,2634.5,2634.4,26.114]
["bitfinex-derivatives","ETHF0:USTF0",1748442180559,0.11939584,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748442180763,0.11939584,2634.6,2634.5,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748442181064,0.11939584,2634.6,2634.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748442181265,0.11939584,2634.6,2634.5,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748442182769,0.1137,2634.6,2634.5,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748442183560,0.1137,2634.6,2634.5,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1748442183970,0.1137,2634.6,2634.5,24.58577]
["bitfinex-derivatives","ETHF0:USTF0",1748442185158,3.2078,2636.3,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748442185359,11.384,2635.8,2635.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1748442185558,11.384,2635.8,2635.7,27.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748442185765,91.80281319,2635.8,2635.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748442186062,31.17742319,2635.4,2635.3,27.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748442186261,30.41881319,2635.5,2635.3,27.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748442186564,11.38805936,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748442186772,0.00565936,2635.6,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748442186963,41.80281319,2635.5,2635.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748442187173,41.80281319,2635.5,2635.4,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1748442187463,0.00565936,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748442187762,0.00565936,2635.6,2635.5,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748442187963,0.00565936,2635.6,2635.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748442188264,11.38805936,2635.6,2635.5,27.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748442188460,11.38805936,2635.6,2635.5,28.57908]
["bitfinex-derivatives","ETHF0:USTF0",1748442188660,0.00565936,2635.6,2635.5,28.57908]
["bitfinex-derivatives","ETHF0:USTF0",1748442189060,0.00565936,2635.6,2635.5,28.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748442190768,3.2078,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748442190965,1.7423,2636.7,2636.4,26.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748442191171,43.53871319,2636.7,2636.4,26.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748442191365,11.3792,2636.6,2636.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748442191574,3.2078,2636.9,2636.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748442191864,3.2078,2636.9,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748442192070,3.2078,2636.9,2636.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748442192278,14.5854,2636.9,2636.8,27.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748442192472,3.2078,2636.9,2636.8,27.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748442192667,3.2078,2636.9,2636.4,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748442192968,3.2078,2636.9,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748442193272,3.2078,2637.2,2636.5,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1748442193467,41.79641319,2637.1,2636.5,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1748442193664,41.79641319,2637.1,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748442193871,30.41881319,2636.8,2636.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748442194170,30.41881319,2636.9,2636.6,26.83327]
["bitfinex-derivatives","ETHF0:USTF0",1748442194374,11.3776,2636.9,2636.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1748442194669,13.0672,2636.8,2636.4,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1748442194870,3.2078,2637.2,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748442195071,43.48601319,2637.1,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748442195271,43.48601319,2637.1,2636.5,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1748442195471,3.2078,2637.2,2636.5,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1748442195671,41.79641319,2637.1,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748442195862,1.6896,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748442196170,42.55458319,2637.0,2636.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442196369,43.48601319,2636.9,2636.5,26.82427]
["bitfinex-derivatives","ETHF0:USTF0",1748442196568,30.41881319,2636.8,2636.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748442196771,43.48121319,2636.8,2636.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748442196970,13.0624,2636.8,2636.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748442197274,13.0624,2636.8,2636.7,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1748442197976,1.6848,2636.8,2636.7,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1748442198674,3.2078,2637.1,2636.6,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1748442198871,32.10361319,2636.9,2636.7,27.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748442199075,32.10361319,2636.9,2636.7,28.56153]
["bitfinex-derivatives","ETHF0:USTF0",1748442199277,32.10361319,2636.9,2636.4,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1748442199278,45.00421319,2636.8,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748442199474,45.00421319,2636.8,2636.7,26.81724]
["bitfinex-derivatives","ETHF0:USTF0",1748442199668,14.5854,2636.8,2636.7,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1748442199873,16.2607,2636.8,2636.7,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1748442200172,16.2607,2636.8,2636.7,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1748442200674,1.6884,2637.3,2636.7,27.95257]
["bitfinex-derivatives","ETHF0:USTF0",1748442200874,41.79481319,2637.2,2636.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748442201072,11.376,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748442201275,1.6753,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442201472,11.376,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748442201666,11.376,2637.3,2637.0,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748442201979,1.6753,2637.3,2637.1,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1748442202173,11.376,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442202477,11.376,2637.2,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748442202677,11.376,2637.2,2637.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748442202874,11.376,2637.2,2637.1,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1748442203076,1.6753,2637.3,2637.1,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1748442203376,11.376,2637.3,2637.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748442203970,3.2078,2637.8,2637.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748442204174,30.41881319,2637.6,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748442204475,33.62661319,2637.5,2637.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748442204677,30.41881319,2637.4,2637.3,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1748442204872,43.45721319,2637.4,2637.3,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1748442205177,1.664,2637.4,2637.3,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1748442205876,1.664,2637.4,2637.3,27.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748442206178,51.664,2637.4,2637.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1748442206369,1.664,2637.4,2637.3,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1748442206576,93.45721319,2637.4,2637.3,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1748442207170,3.2078,2637.8,2637.3,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1748442207475,1.7593,2637.5,2637.3,26.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748442207876,11.3744,2637.4,2637.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748442208072,11.3744,2637.4,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748442208276,1.7593,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748442208468,1.7593,2637.4,2637.3,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1748442208980,3.2078,2637.8,2637.3,31.72055]
["bitfinex-derivatives","ETHF0:USTF0",1748442209182,32.19931319,2637.6,2637.3,31.72055]
["bitfinex-derivatives","ETHF0:USTF0",1748442209377,12.13236,2637.7,2637.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748442209378,41.79321319,2637.7,2637.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748442209575,3.2078,2637.8,2637.3,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748442209781,43.57371319,2637.7,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748442210375,3.2078,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748442210774,3.2078,2637.8,2637.7,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1748442210973,3.2078,2637.8,2637.7,26.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748442211174,94.99941319,2637.8,2637.7,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1748442211375,0.75799,2637.6,2637.5,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1748442211575,30.41881319,2637.6,2637.5,43.829]
["bitfinex-derivatives","ETHF0:USTF0",1748442211786,92.55120319,2637.6,2637.5,64.198]
["bitfinex-derivatives","ETHF0:USTF0",1748442211977,94.32250319,2637.6,2637.5,64.198]
["bitfinex-derivatives","ETHF0:USTF0",1748442212280,1.7713,2637.6,2637.5,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1748442212478,1.7713,2637.6,2637.5,64.197]
["bitfinex-derivatives","ETHF0:USTF0",1748442212677,1.7713,2637.6,2637.5,64.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748442212880,94.32250319,2637.6,2637.5,64.196]
["bitfinex-derivatives","ETHF0:USTF0",1748442213185,1.7713,2637.6,2637.5,64.95401]
["bitfinex-derivatives","ETHF0:USTF0",1748442213390,1.6867,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748442213583,13.0595,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748442213879,14.8308,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748442214086,14.8308,2638.1,2637.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748442214284,14.8308,2638.1,2638.0,26.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748442214480,13.1441,2638.1,2638.0,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1748442214679,13.1441,2638.1,2638.0,26.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748442214874,1.7713,2638.1,2638.0,26.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748442215082,13.1441,2638.1,2638.0,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1748442215281,13.1441,2638.1,2638.0,26.35425434]
["bitfinex-derivatives","ETHF0:USTF0",1748442215481,3.2078,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748442215678,3.2078,2638.2,2638.1,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1748442216083,94.99781319,2638.2,2638.0,0.37525434]
["bitfinex-derivatives","ETHF0:USTF0",1748442216381,13.1586,2638.1,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748442216576,3.4835,2638.7,2638.0,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1748442216780,28.67020913,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442216988,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442217277,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442217278,14.79981909,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442217480,14.79981909,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442217684,14.79981909,2639.2,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442217987,2.21802029,2639.1,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442218187,17.01783938,2639.1,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442218380,2.21802029,2639.1,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442218686,1.6825,2639.7,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442218978,14.79981909,2639.4,2639.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442219183,17.01783938,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442219378,18.00761909,2639.3,2639.1,6.37454]
["bitfinex-derivatives","ETHF0:USTF0",1748442219578,17.01783938,2639.5,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748442219775,1.7957,2639.9,2639.2,22.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748442219975,14.79981909,2639.7,2639.3,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748442220180,14.79981909,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748442220380,14.79981909,2639.5,2639.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748442220577,66.26338017,2639.5,2639.4,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1748442220775,2.21802029,2639.5,2639.4,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1748442220981,1.7957,2639.9,2639.4,26.71744]
["bitfinex-derivatives","ETHF0:USTF0",1748442221184,14.79981909,2639.7,2639.4,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1748442221484,14.79981909,2639.6,2639.4,26.71743]
["bitfinex-derivatives","ETHF0:USTF0",1748442221686,14.79981909,2639.7,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748442221882,14.79981909,2639.6,2639.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1748442222082,18.68643938,2639.6,2639.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1748442222282,67.93198017,2639.6,2639.5,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1748442222482,17.01783938,2639.6,2639.5,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1748442222678,66.26338017,2639.6,2639.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748442222883,49.24554079,2639.6,2639.5,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1748442223280,17.01783938,2639.6,2639.5,26.71243]
["bitfinex-derivatives","ETHF0:USTF0",1748442223487,1.7957,2639.9,2639.5,29.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748442223690,14.79981909,2639.7,2639.6,27.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748442223892,14.79981909,2639.7,2639.6,28.49119]
["bitfinex-derivatives","ETHF0:USTF0",1748442224187,17.01783938,2639.7,2639.6,28.49119]
["bitfinex-derivatives","ETHF0:USTF0",1748442224582,1.278,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442224782,1.278,2639.9,2639.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748442224989,3.49602029,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442225294,52.74156108,2639.9,2639.8,29.91214]
["bitfinex-derivatives","ETHF0:USTF0",1748442225485,67.54138017,2639.9,2639.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748442225686,67.54138017,2639.9,2639.8,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1748442227691,14.79981909,2639.0,2638.7,43.13428214]
["bitfinex-derivatives","ETHF0:USTF0",1748442227998,17.01783938,2639.0,2638.8,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1748442228295,17.01783938,2639.0,2638.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442228296,17.01783938,2638.8,2638.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442228492,17.01783938,2638.8,2638.7,20.32768214]
["bitfinex-derivatives","ETHF0:USTF0",1748442228688,37.43579017,2638.8,2638.7,20.32768214]
["bitfinex-derivatives","ETHF0:USTF0",1748442229096,37.43579017,2638.8,2638.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442229390,37.43579017,2638.8,2638.7,20.32568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442229594,37.43579017,2638.8,2638.7,23.53348214]
["bitfinex-derivatives","ETHF0:USTF0",1748442230587,38.19342017,2638.8,2638.7,8.82748214]
["bitfinex-derivatives","ETHF0:USTF0",1748442230787,37.43579017,2638.8,2638.7,25.93668214]
["bitfinex-derivatives","ETHF0:USTF0",1748442231097,37.43579017,2638.8,2638.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442231391,37.43579017,2638.8,2638.7,25.93568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442231800,46.40121017,2638.8,2638.7,5.61968214]
["bitfinex-derivatives","ETHF0:USTF0",1748442231988,46.40121017,2638.8,2638.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442232483,14.79981909,2638.2,2637.7,38.183]
["bitfinex-derivatives","ETHF0:USTF0",1748442232789,14.79981909,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748442232992,2.21802029,2638.1,2637.7,38.183]
["bitfinex-derivatives","ETHF0:USTF0",1748442233297,17.01783938,2637.8,2637.7,38.183]
["bitfinex-derivatives","ETHF0:USTF0",1748442233496,32.48880803,2637.8,2637.7,43.756]
["bitfinex-derivatives","ETHF0:USTF0",1748442233792,32.48880803,2637.8,2637.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442233991,15.47096865,2637.8,2637.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1748442234193,17.22476865,2637.8,2637.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1748442234393,34.24260803,2637.8,2637.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1748442234891,32.48880803,2637.8,2637.7,21.06893]
["bitfinex-derivatives","ETHF0:USTF0",1748442235594,32.48880803,2637.8,2637.7,22.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748442235801,3.21343647,2638.2,2637.7,22.36120569]
["bitfinex-derivatives","ETHF0:USTF0",1748442236092,3.21343647,2638.2,2637.9,1.89471]
["bitfinex-derivatives","ETHF0:USTF0",1748442236404,3.21343647,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748442236695,17.01783938,2638.1,2638.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1748442236895,17.01783938,2638.1,2638.0,27.67]
["bitfinex-derivatives","ETHF0:USTF0",1748442237090,17.01783938,2638.1,2638.0,28.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748442238791,3.21343647,2638.2,2638.0,28.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748442239001,2.21802029,2638.1,2638.0,28.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748442239387,3.21343647,2638.2,2638.0,28.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748442239591,2.21802029,2638.1,2638.0,28.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748442239894,17.01783938,2638.1,2637.7,0.37440569]
["bitfinex-derivatives","ETHF0:USTF0",1748442240197,15.47096865,2638.1,2637.8,25.876]
["bitfinex-derivatives","ETHF0:USTF0",1748442240499,14.79981909,2637.7,2637.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442240796,17.01783938,2637.7,2637.6,25.88068214]
["bitfinex-derivatives","ETHF0:USTF0",1748442241097,32.48880803,2637.7,2637.6,25.88068214]
["bitfinex-derivatives","ETHF0:USTF0",1748442241700,32.48880803,2637.7,2637.6,26.26609903]
["bitfinex-derivatives","ETHF0:USTF0",1748442242001,14.79981909,2637.2,2636.5,38.192]
["bitfinex-derivatives","ETHF0:USTF0",1748442242302,18.00761909,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748442242604,18.00761909,2637.4,2637.3,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1748442242806,20.22563938,2637.4,2637.3,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1748442243499,20.22563938,2637.4,2637.3,27.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748442243699,31.72501589,2637.4,2637.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748442243894,31.72501589,2637.4,2637.3,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1748442244404,31.72501589,2637.4,2637.3,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1748442244792,5.42582029,2637.4,2637.3,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1748442244995,5.42582029,2637.4,2637.3,27.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748442245398,3.2078,2637.4,2637.3,28.41935]
["bitfinex-derivatives","ETHF0:USTF0",1748442245595,20.22563938,2637.4,2637.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748442245799,31.72501589,2637.4,2637.3,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1748442246704,33.43141589,2637.4,2637.3,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1748442247098,33.43141589,2637.4,2637.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1748442247302,33.43141589,2637.4,2637.3,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1748442248004,33.43141589,2637.4,2637.3,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1748442248908,20.22563938,2637.4,2637.3,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1748442249307,20.22563938,2637.4,2637.3,28.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748442249802,2.21802029,2637.4,2637.3,32.24704]
["bitfinex-derivatives","ETHF0:USTF0",1748442250100,0.5687,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748442250305,0.5687,2637.5,2637.4,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748442250900,0.5687,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442251205,0.5687,2637.5,2637.4,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748442253195,0.5687,2637.5,2637.4,28.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748442253403,0.5687,2637.5,2637.4,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748442253601,0.5687,2637.5,2637.4,28.83211]
["bitfinex-derivatives","ETHF0:USTF0",1748442254408,0.5687,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442254611,29.08591589,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442255008,29.08591589,2637.5,2637.4,28.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748442255309,29.08591589,2637.5,2637.4,28.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748442255507,31.23141589,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442255904,31.23141589,2637.5,2637.4,28.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748442256105,31.23141589,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442256409,31.23141589,2637.5,2637.4,28.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748442256701,31.23141589,2637.5,2637.4,28.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748442256909,31.23141589,2637.5,2637.4,28.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748442258311,30.66271589,2637.5,2637.4,28.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748442258709,1.3923,2637.6,2637.4,28.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748442258907,2.21802029,2637.5,2637.4,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748442259114,1.3923,2637.6,2637.4,28.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748442259313,2.21802029,2637.5,2637.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748442259517,2.21802029,2637.5,2637.4,28.81911]
["bitfinex-derivatives","ETHF0:USTF0",1748442259713,1.3923,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748442260015,1.3923,2637.6,2637.5,3.01999]
["bitfinex-derivatives","ETHF0:USTF0",1748442260217,1.3923,2637.6,2637.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748442260419,3.61032029,2637.6,2637.5,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1748442261611,3.61032029,2637.6,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748442261917,2.21802029,2637.5,2637.4,26.59601]
["bitfinex-derivatives","ETHF0:USTF0",1748442262218,1.9609,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748442262408,1.9609,2637.6,2637.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1748442262609,1.9609,2637.6,2637.5,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1748442262610,18.97873938,2637.6,2637.5,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1748442262806,21.21253938,2637.6,2637.5,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1748442264419,6.41272029,2637.6,2637.5,26.55099]
["bitfinex-derivatives","ETHF0:USTF0",1748442264609,6.41272029,2637.6,2637.5,27.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748442265317,6.41272029,2637.6,2637.5,28.71009]
["bitfinex-derivatives","ETHF0:USTF0",1748442265718,6.41272029,2637.6,2637.5,27.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748442265909,1.9609,2637.6,2637.5,27.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748442266112,1.9609,2637.6,2637.5,28.71009]
["bitfinex-derivatives","ETHF0:USTF0",1748442266316,1.9609,2637.6,2637.5,28.70209]
["bitfinex-derivatives","ETHF0:USTF0",1748442266723,1.9609,2637.6,2637.5,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1748442266924,1.9609,2637.6,2637.5,28.70009]
["bitfinex-derivatives","ETHF0:USTF0",1748442267319,1.9609,2637.6,2637.5,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748442267520,22.18653938,2637.6,2637.5,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1748442267821,18.97873938,2637.6,2637.5,26.53999]
["bitfinex-derivatives","ETHF0:USTF0",1748442268021,1.9609,2637.6,2637.5,26.53999]
["bitfinex-derivatives","ETHF0:USTF0",1748442269428,1.9609,2637.6,2637.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442269630,1.9609,2637.6,2637.5,26.53498]
["bitfinex-derivatives","ETHF0:USTF0",1748442270439,1.8477,2637.6,2637.5,26.53498]
["bitfinex-derivatives","ETHF0:USTF0",1748442270934,0.5686,2637.6,2637.5,26.53498]
["bitfinex-derivatives","ETHF0:USTF0",1748442272625,0.5686,2637.6,2637.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442272626,0.5686,2637.6,2637.2,2.73823198]
["bitfinex-derivatives","ETHF0:USTF0",1748442272935,0.5686,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748442273243,0.5686,2637.6,2637.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748442274035,1e-08,2637.7,2637.6,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1748442274232,0.00563647,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748442274630,0.00563647,2638.2,2638.1,26.52281]
["bitfinex-derivatives","ETHF0:USTF0",1748442275034,5.43145676,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748442275233,2.22365676,2638.2,2638.1,26.52081]
["bitfinex-derivatives","ETHF0:USTF0",1748442275830,28.52285236,2638.2,2638.0,41.06403]
["bitfinex-derivatives","ETHF0:USTF0",1748442276029,26.30483207,2638.2,2638.1,26.51881]
["bitfinex-derivatives","ETHF0:USTF0",1748442276435,28.52285236,2638.2,2638.1,26.51881]
["bitfinex-derivatives","ETHF0:USTF0",1748442276637,28.52285236,2638.2,2638.1,6.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748442276939,28.52285236,2638.2,2638.1,26.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748442278438,0.00563647,2638.2,2638.1,26.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748442279934,0.00563647,2638.2,2638.1,26.89581]
["bitfinex-derivatives","ETHF0:USTF0",1748442280135,0.052,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442280538,0.052,2638.4,2638.3,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1748442280746,0.052,2638.4,2638.3,31.56665]
["bitfinex-derivatives","ETHF0:USTF0",1748442281542,0.052,2638.4,2638.3,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1748442281736,2.27002029,2638.4,2638.3,28.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748442281938,2.27002029,2638.4,2638.3,29.30945]
["bitfinex-derivatives","ETHF0:USTF0",1748442282641,2.27002029,2638.4,2638.3,29.30645]
["bitfinex-derivatives","ETHF0:USTF0",1748442282840,28.56921589,2638.4,2638.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748442283143,28.56921589,2638.4,2638.3,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1748442283340,31.26961589,2638.4,2638.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748442283544,31.26961589,2638.4,2638.3,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1748442283744,31.26961589,2638.4,2638.3,26.49775]
["bitfinex-derivatives","ETHF0:USTF0",1748442284143,0.052,2638.4,2638.3,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1748442284445,2.27002029,2638.4,2638.3,26.49775]
["bitfinex-derivatives","ETHF0:USTF0",1748442284743,5.11792029,2638.4,2638.3,26.49775]
["bitfinex-derivatives","ETHF0:USTF0",1748442285944,19.91773938,2638.4,2638.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748442286143,2.21802029,2638.3,2638.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748442286442,2.21802029,2638.3,2638.2,26.49076]
["bitfinex-derivatives","ETHF0:USTF0",1748442287141,28.51721589,2638.3,2638.0,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1748442287440,14.79981909,2638.1,2638.0,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1748442287631,14.79981909,2638.1,2638.0,66.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748442287836,0.052,2638.4,2638.0,67.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748442288033,19.68263938,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748442288239,4.88282029,2638.3,2638.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748442288437,0.052,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442290543,17.06983938,2638.4,2638.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748442290752,4.81252029,2638.3,2638.2,26.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748442291838,34.31951589,2638.3,2638.0,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1748442292044,14.79981909,2638.1,2638.0,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1748442292243,14.79981909,2638.1,2638.0,63.918]
["bitfinex-derivatives","ETHF0:USTF0",1748442292446,31.11171589,2638.1,2638.0,63.918]
["bitfinex-derivatives","ETHF0:USTF0",1748442294150,2.5945,2638.1,2638.0,63.918]
["bitfinex-derivatives","ETHF0:USTF0",1748442294447,2.21802029,2638.1,2638.0,63.918]
["bitfinex-derivatives","ETHF0:USTF0",1748442294649,2.21802029,2638.1,2638.0,64.62084]
["bitfinex-derivatives","ETHF0:USTF0",1748442294953,2.21802029,2638.1,2638.0,63.862]
["bitfinex-derivatives","ETHF0:USTF0",1748442295154,2.21802029,2638.1,2638.0,64.61984]
["bitfinex-derivatives","ETHF0:USTF0",1748442295450,0.052,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442295637,28.56921589,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442295846,28.56921589,2638.4,2638.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748442296045,5.02212029,2638.3,2638.1,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748442296247,3.2078,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748442296551,6.0119,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748442297149,34.52911589,2638.2,2638.1,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1748442297450,34.52911589,2638.2,2638.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748442297649,8.22992029,2638.2,2638.1,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1748442297946,0.052,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442298254,14.79981909,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748442298443,2.21802029,2638.3,2638.2,23.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748442298649,0.052,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748442298847,0.052,2638.4,2638.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1748442299152,0.00568214,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442300053,0.00568214,2638.6,2638.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748442300745,0.00568214,2638.6,2638.5,26.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748442301249,28.52289803,2638.6,2638.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1748442301554,28.52289803,2638.6,2638.5,26.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748442302954,0.00568214,2638.6,2638.5,26.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748442303149,2.5878,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748442303345,2.7823,2639.7,2639.2,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1748442303346,14.79981909,2639.5,2639.2,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1748442303547,14.79981909,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748442303751,26.2991956,2639.5,2639.4,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1748442303954,34.31281589,2639.5,2639.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748442304148,34.31281589,2639.5,2639.4,26.39744]
["bitfinex-derivatives","ETHF0:USTF0",1748442304149,17.29497651,2639.5,2639.4,26.39744]
["bitfinex-derivatives","ETHF0:USTF0",1748442304349,14.08717651,2639.5,2639.4,26.39744]
["bitfinex-derivatives","ETHF0:USTF0",1748442304552,14.08717651,2639.5,2639.1,5.10727214]
["bitfinex-derivatives","ETHF0:USTF0",1748442304553,34.31281589,2639.5,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748442304748,17.01783938,2639.2,2639.1,5.48868214]
["bitfinex-derivatives","ETHF0:USTF0",1748442305048,20.98312938,2639.2,2639.1,5.48868214]
["bitfinex-derivatives","ETHF0:USTF0",1748442305252,17.01783938,2638.9,2638.3,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748442305451,3.2078,2638.4,2638.3,8.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748442305649,3.2078,2638.4,2638.3,34.48925]
["bitfinex-derivatives","ETHF0:USTF0",1748442305954,5.7956,2638.4,2638.3,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748442306157,22.81343938,2638.4,2638.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442306452,2.21802029,2638.3,2638.2,26.39178]
["bitfinex-derivatives","ETHF0:USTF0",1748442306652,4.83552029,2638.3,2638.2,26.39178]
["bitfinex-derivatives","ETHF0:USTF0",1748442306856,19.63533938,2638.3,2638.2,26.39178]
["bitfinex-derivatives","ETHF0:USTF0",1748442307050,0.00568214,2638.6,2638.2,25.634]
["bitfinex-derivatives","ETHF0:USTF0",1748442307348,2.21802029,2638.5,2638.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1748442307553,14.79981909,2638.3,2638.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442307753,14.79981909,2638.3,2638.2,26.38877]
["bitfinex-derivatives","ETHF0:USTF0",1748442308054,4.83552029,2638.3,2638.2,26.38877]
["bitfinex-derivatives","ETHF0:USTF0",1748442308455,0.00568214,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442308652,0.00568214,2638.6,2638.5,26.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748442308955,19.64102152,2638.6,2638.5,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1748442309155,22.42802152,2638.6,2638.5,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1748442309354,19.64102152,2638.6,2638.5,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748442309553,19.64102152,2638.6,2638.5,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1748442310052,24.64102152,2638.6,2638.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442310256,14.79981909,2638.1,2638.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748442310556,14.79981909,2638.1,2638.0,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1748442310856,22.45241909,2638.1,2637.5,0.51671875]
["bitfinex-derivatives","ETHF0:USTF0",1748442311055,14.79981909,2637.5,2637.4,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1748442311257,14.79981909,2637.5,2637.4,29.22281]
["bitfinex-derivatives","ETHF0:USTF0",1748442311453,2.6526,2637.5,2637.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748442311652,17.45241909,2637.5,2637.4,26.13353039]
["bitfinex-derivatives","ETHF0:USTF0",1748442313062,3.2078,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748442313360,18.00761909,2637.6,2637.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1748442314058,18.00761909,2637.6,2637.5,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1748442314453,3.2078,2637.6,2637.5,20.89292]
["bitfinex-derivatives","ETHF0:USTF0",1748442314759,3.2078,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748442314960,3.2078,2638.0,2637.9,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1748442315150,18.00761909,2638.0,2637.9,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1748442315356,18.00761909,2638.0,2637.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748442315562,18.00761909,2638.0,2637.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748442315859,3.2078,2638.0,2637.6,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1748442316054,0.00568214,2638.6,2637.6,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1748442316055,0.00568214,2638.6,2638.1,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1748442316250,0.00568214,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748442316451,0.00568214,2638.6,2638.5,20.88863]
["bitfinex-derivatives","ETHF0:USTF0",1748442316649,3.2078,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748442316862,3.2078,2639.5,2639.4,26.37038]
["bitfinex-derivatives","ETHF0:USTF0",1748442317061,18.00761909,2639.5,2639.4,26.37038]
["bitfinex-derivatives","ETHF0:USTF0",1748442317654,18.00761909,2639.5,2639.4,26.75822825]
["bitfinex-derivatives","ETHF0:USTF0",1748442318056,14.79981909,2639.5,2639.4,26.75822825]
["bitfinex-derivatives","ETHF0:USTF0",1748442318351,14.79981909,2639.5,2639.4,26.00084825]
["bitfinex-derivatives","ETHF0:USTF0",1748442318663,14.79981909,2639.5,2639.4,26.75822825]
["bitfinex-derivatives","ETHF0:USTF0",1748442319063,18.00761909,2639.5,2639.4,26.75822825]
["bitfinex-derivatives","ETHF0:USTF0",1748442322262,0.00568214,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748442323067,0.00568214,2639.7,2639.6,1.28321056]
["bitfinex-derivatives","ETHF0:USTF0",1748442323263,0.00568214,2639.7,2639.6,6.28321056]
["bitfinex-derivatives","ETHF0:USTF0",1748442323464,5.5109,2641.1,2639.6,6.28321056]
["bitfinex-derivatives","ETHF0:USTF0",1748442323465,3.2078,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748442323773,5.5109,2641.1,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748442323774,3.2078,2641.0,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748442323963,14.79981909,2640.6,2640.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748442324161,14.79981909,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748442324361,5.5109,2641.1,2640.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748442324565,14.79981909,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442324865,14.79981909,2640.5,2640.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748442325068,14.79981909,2640.5,2640.4,28.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748442325368,3.2078,2640.6,2640.4,28.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748442325669,18.00761909,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748442325873,3.2078,2640.6,2640.5,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1748442326171,3.2078,2641.0,2640.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1748442326361,18.00761909,2640.6,2640.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442326562,18.00761909,2640.6,2640.4,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1748442326764,14.79981909,2640.5,2640.4,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1748442326965,3.2078,2640.6,2640.4,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1748442327166,14.79981909,2640.5,2640.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1748442327366,14.79981909,2640.5,2640.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442327571,3.2078,2640.6,2640.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1748442327769,3.2078,2640.9,2640.4,28.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748442327965,3.2078,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748442328168,3.2078,2640.6,2640.5,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1748442328370,3.2078,2641.0,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748442328670,3.2078,2641.0,2640.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1748442329166,3.2078,2641.0,2640.9,6.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748442329370,3.2078,2641.6,2640.9,7.32537]
["bitfinex-derivatives","ETHF0:USTF0",1748442329557,14.79981909,2641.5,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748442329767,3.2078,2641.6,2641.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748442329966,3.2078,2641.6,2641.5,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1748442330172,3.2078,2641.6,2641.5,26.27777]
["bitfinex-derivatives","ETHF0:USTF0",1748442330467,18.00761909,2641.6,2641.0,2.76528214]
["bitfinex-derivatives","ETHF0:USTF0",1748442330675,5.3406,2641.9,2641.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1748442330967,18.00761909,2641.6,2641.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1748442332370,18.00761909,2641.6,2641.5,20.84377]
["bitfinex-derivatives","ETHF0:USTF0",1748442332571,18.00761909,2641.6,2641.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1748442333082,18.00761909,2641.6,2641.5,20.84377]
["bitfinex-derivatives","ETHF0:USTF0",1748442333277,14.79981909,2641.6,2641.5,26.26577]
["bitfinex-derivatives","ETHF0:USTF0",1748442333569,14.79981909,2641.6,2641.2,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1748442333570,2.631,2641.8,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748442333970,14.79981909,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748442334371,2.8166,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442334575,14.79981909,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442334773,14.79981909,2641.3,2641.0,2.76528214]
["bitfinex-derivatives","ETHF0:USTF0",1748442335076,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442335270,18.00761909,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442335475,5.2943,2641.8,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442335476,5.7923,2641.8,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442335670,5.7923,2641.8,2641.7,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1748442335871,3.2078,2641.8,2641.7,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1748442336471,3.2078,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748442336778,3.2078,2641.8,2641.7,26.25271]
["bitfinex-derivatives","ETHF0:USTF0",1748442337377,3.2078,2641.8,2641.7,64.40671]
["bitfinex-derivatives","ETHF0:USTF0",1748442337577,3.2078,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442337773,18.00761909,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442338183,18.00761909,2642.1,2642.0,26.24763]
["bitfinex-derivatives","ETHF0:USTF0",1748442338876,2.8166,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748442339176,20.82421909,2642.3,2642.2,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1748442339381,20.82421909,2642.3,2642.2,26.24457]
["bitfinex-derivatives","ETHF0:USTF0",1748442339581,25.82421909,2642.3,2641.7,38.154]
["bitfinex-derivatives","ETHF0:USTF0",1748442339885,14.79981909,2641.8,2641.7,38.154]
["bitfinex-derivatives","ETHF0:USTF0",1748442340078,14.79981909,2641.8,2641.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748442340379,14.79981909,2641.2,2641.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442340589,17.57471909,2641.1,2641.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442340883,17.57471909,2641.1,2641.0,26.24460214]
["bitfinex-derivatives","ETHF0:USTF0",1748442341180,17.57471909,2641.1,2641.0,25.48768214]
["bitfinex-derivatives","ETHF0:USTF0",1748442341372,22.57471909,2641.1,2641.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442341569,22.57471909,2641.1,2640.7,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1748442341773,18.00761909,2640.8,2640.7,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1748442342585,18.00761909,2640.8,2640.7,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1748442343187,18.00761909,2640.8,2640.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442343188,0.75703,2640.6,2640.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442343372,14.79981909,2640.6,2640.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748442343575,5.9212,2640.5,2640.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748442343784,20.72101909,2640.5,2640.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748442343981,25.72101909,2640.5,2640.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748442344487,20.72101909,2640.5,2640.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748442344789,20.72101909,2640.5,2640.4,20.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748442346084,2.7134,2640.5,2640.4,20.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748442346284,3.2078,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748442346481,3.2078,2640.8,2640.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1748442346784,0.00568214,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748442347181,0.00568214,2641.0,2640.9,5.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748442347372,18.01330123,2641.0,2640.8,38.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442347574,17.40201909,2640.9,2640.8,43.587]
["bitfinex-derivatives","ETHF0:USTF0",1748442347773,17.40201909,2640.9,2640.8,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1748442347983,2.6022,2640.9,2640.8,38.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442348286,0.00568214,2641.0,2640.8,63.627]
["bitfinex-derivatives","ETHF0:USTF0",1748442348592,3.21348214,2641.0,2640.9,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1748442348785,3.21348214,2641.0,2640.8,38.91296]
["bitfinex-derivatives","ETHF0:USTF0",1748442349088,0.00568214,2641.0,2640.9,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1748442349289,0.00568214,2641.0,2640.9,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1748442349585,3.21348214,2641.0,2640.9,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1748442351586,18.01330123,2641.0,2640.8,38.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442351783,17.58931909,2640.9,2640.8,38.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442351985,17.58931909,2640.9,2640.8,63.618]
["bitfinex-derivatives","ETHF0:USTF0",1748442352186,17.58931909,2640.9,2640.8,63.616]
["bitfinex-derivatives","ETHF0:USTF0",1748442353189,17.58931909,2640.9,2640.8,63.614]
["bitfinex-derivatives","ETHF0:USTF0",1748442354192,17.59832236,2640.9,2640.8,63.614]
["bitfinex-derivatives","ETHF0:USTF0",1748442355087,17.59832236,2640.9,2640.8,43.586]
["bitfinex-derivatives","ETHF0:USTF0",1748442355290,17.59832236,2640.9,2640.8,38.156]
["bitfinex-derivatives","ETHF0:USTF0",1748442355491,17.59832236,2640.9,2640.8,58.179]
["bitfinex-derivatives","ETHF0:USTF0",1748442355692,22.59832236,2640.9,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442355991,18.00761909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442356193,18.00761909,2640.3,2640.2,25.41368214]
["bitfinex-derivatives","ETHF0:USTF0",1748442356385,18.00761909,2640.3,2640.2,5.39168214]
["bitfinex-derivatives","ETHF0:USTF0",1748442356581,18.00761909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442356786,23.76472909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442356982,23.00761909,2640.3,2640.2,20.02568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442357191,23.00761909,2640.3,2640.2,20.78282214]
["bitfinex-derivatives","ETHF0:USTF0",1748442357192,3.2078,2640.3,2640.2,20.78282214]
["bitfinex-derivatives","ETHF0:USTF0",1748442358197,3.2078,2640.3,2640.2,23.60372214]
["bitfinex-derivatives","ETHF0:USTF0",1748442361691,18.00761909,2640.3,2640.2,2.82658214]
["bitfinex-derivatives","ETHF0:USTF0",1748442361891,18.00761909,2640.3,2640.2,28.22358214]
["bitfinex-derivatives","ETHF0:USTF0",1748442362093,18.00761909,2640.3,2640.2,25.40268214]
["bitfinex-derivatives","ETHF0:USTF0",1748442362993,18.00761909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442363208,18.00761909,2640.3,2640.2,25.39968214]
["bitfinex-derivatives","ETHF0:USTF0",1748442364695,18.00761909,2640.3,2640.2,28.03568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442364896,3.2078,2640.3,2640.2,28.79282214]
["bitfinex-derivatives","ETHF0:USTF0",1748442365098,3.2078,2640.3,2640.2,2.64168214]
["bitfinex-derivatives","ETHF0:USTF0",1748442365300,23.76472909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442365502,32.08392909,2640.3,2640.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442365707,0.75721,2640.0,2639.9,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1748442366007,14.79981909,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442366211,18.00761909,2639.6,2639.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748442366395,14.79981909,2639.5,2639.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748442366601,17.61231909,2639.5,2639.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748442366802,17.61231909,2639.5,2639.4,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1748442367102,23.36965909,2639.5,2639.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748442367302,25.33871909,2639.5,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442367503,18.76501909,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442368003,23.76501909,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442368204,8.2078,2639.3,2638.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1748442368410,0.75747,2639.1,2638.9,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748442368596,14.79413695,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748442368797,18.00193695,2638.7,2638.6,20.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748442369105,18.00193695,2638.7,2638.5,6.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748442369305,17.47303695,2638.6,2638.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442369503,3.2078,2638.4,2638.3,20.00168214]
["bitfinex-derivatives","ETHF0:USTF0",1748442369703,18.00193695,2638.4,2638.3,20.00168214]
["bitfinex-derivatives","ETHF0:USTF0",1748442369904,3.2078,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748442370208,18.00193695,2638.8,2638.7,6.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748442370403,3.2078,2639.1,2638.7,6.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748442370602,18.00193695,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748442371612,18.00193695,2639.1,2639.0,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1748442371906,18.00193695,2639.1,2638.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748442372108,14.79413695,2638.9,2638.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748442372303,14.79413695,2638.9,2638.8,28.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748442373097,14.79413695,2638.9,2638.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748442373305,14.79413695,2638.9,2638.8,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1748442373507,14.79413695,2638.9,2638.8,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1748442375911,14.79413695,2638.9,2638.8,29.02544]
["bitfinex-derivatives","ETHF0:USTF0",1748442376404,14.79413695,2638.9,2638.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748442376603,6.0374,2638.8,2638.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748442376807,20.83153695,2638.8,2638.4,38.171]
["bitfinex-derivatives","ETHF0:USTF0",1748442377009,18.00193695,2638.5,2638.4,38.92865]
["bitfinex-derivatives","ETHF0:USTF0",1748442377205,14.79413695,2638.7,2638.5,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1748442377404,18.00193695,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748442377602,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748442377806,6.0374,2639.3,2639.2,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1748442378009,18.00193695,2639.3,2639.2,20.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748442378505,3.2078,2639.3,2639.2,20.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748442378908,3.2078,2639.3,2638.6,7.89557]
["bitfinex-derivatives","ETHF0:USTF0",1748442379208,3.2078,2639.4,2638.9,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1748442379513,3.2078,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748442379709,3.2078,2639.4,2639.3,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748442380006,3.2078,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442380209,14.79981909,2639.6,2639.5,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1748442380513,14.79981909,2639.6,2639.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1748442380710,17.75271909,2639.6,2639.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1748442381711,17.75271909,2639.6,2638.5,7.89622]
["bitfinex-derivatives","ETHF0:USTF0",1748442381914,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748442382106,3.2078,2639.3,2639.2,6.14643]
["bitfinex-derivatives","ETHF0:USTF0",1748442382413,3.21348214,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442382613,0.00568214,2639.6,2639.5,20.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748442382806,0.00568214,2639.6,2639.5,25.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748442383200,3.2078,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748442383402,3.2078,2640.5,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748442383606,3.2078,2640.5,2640.3,20.72711]
["bitfinex-derivatives","ETHF0:USTF0",1748442384111,3.2078,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748442384609,18.00193695,2640.5,2640.4,6.14508]
["bitfinex-derivatives","ETHF0:USTF0",1748442384812,20.96163695,2640.5,2640.4,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1748442385305,25.96163695,2640.5,2640.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442385505,18.75907695,2640.2,2640.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442385812,18.75907695,2640.2,2639.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1748442385813,0.75729,2639.7,2639.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748442386013,18.00193695,2639.5,2639.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748442386314,18.00193695,2639.5,2639.4,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1748442386516,18.00193695,2639.5,2639.4,26.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748442388111,18.00193695,2639.5,2639.4,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1748442388313,18.00193695,2639.5,2639.4,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1748442388705,18.00193695,2639.5,2639.4,26.05537]
["bitfinex-derivatives","ETHF0:USTF0",1748442389106,3.2078,2639.5,2639.4,26.05537]
["bitfinex-derivatives","ETHF0:USTF0",1748442391510,0.09615358,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442391707,0.09615358,2639.6,2639.5,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748442391908,0.09615358,2639.6,2639.5,8.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748442392114,0.09615358,2639.6,2639.5,14.30714]
["bitfinex-derivatives","ETHF0:USTF0",1748442392316,0.09615358,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442392612,0.09615358,2639.6,2639.5,26.04634]
["bitfinex-derivatives","ETHF0:USTF0",1748442392815,0.09615358,2639.6,2639.5,26.04534]
["bitfinex-derivatives","ETHF0:USTF0",1748442393006,14.89029053,2639.6,2639.5,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1748442393209,0.09615358,2639.6,2639.5,29.03734]
["bitfinex-derivatives","ETHF0:USTF0",1748442394609,0.09615358,2639.6,2639.5,29.03134]
["bitfinex-derivatives","ETHF0:USTF0",1748442394809,0.09615358,2639.6,2639.5,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1748442395017,0.09615358,2639.6,2639.5,29.03034]
["bitfinex-derivatives","ETHF0:USTF0",1748442395719,0.09615358,2639.6,2639.5,9.09034]
["bitfinex-derivatives","ETHF0:USTF0",1748442395907,0.09615358,2639.6,2639.5,29.02734]
["bitfinex-derivatives","ETHF0:USTF0",1748442396111,14.89029053,2639.6,2639.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1748442396307,17.65689053,2639.6,2639.5,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748442396511,17.65689053,2639.6,2639.5,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1748442396713,17.65689053,2639.6,2639.2,2.89198214]
["bitfinex-derivatives","ETHF0:USTF0",1748442396915,18.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442397117,18.00193695,2639.3,2639.2,19.94068214]
["bitfinex-derivatives","ETHF0:USTF0",1748442397714,18.00193695,2639.3,2639.2,23.67931214]
["bitfinex-derivatives","ETHF0:USTF0",1748442399222,18.00193695,2639.3,2639.2,19.93568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442399421,18.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442399718,18.00193695,2639.3,2639.2,20.69111214]
["bitfinex-derivatives","ETHF0:USTF0",1748442400925,18.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442401320,18.75933695,2639.3,2639.2,19.93068214]
["bitfinex-derivatives","ETHF0:USTF0",1748442401617,18.75933695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442401819,23.75933695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442402016,23.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442402920,28.85503695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442403921,3.2078,2639.3,2639.2,0.76310214]
["bitfinex-derivatives","ETHF0:USTF0",1748442404123,3.2078,2639.3,2639.2,3.60960214]
["bitfinex-derivatives","ETHF0:USTF0",1748442404720,3.2078,2639.3,2639.2,0.76310214]
["bitfinex-derivatives","ETHF0:USTF0",1748442404921,18.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442405124,23.75933695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442405423,23.00193695,2639.3,2639.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442405622,0.75752,2638.9,2638.6,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1748442405922,18.75382481,2638.7,2638.6,38.174]
["bitfinex-derivatives","ETHF0:USTF0",1748442406231,17.99625481,2638.7,2638.6,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1748442406431,28.75855481,2638.7,2638.6,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1748442406731,28.75855481,2638.7,2638.6,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1748442407126,28.75855481,2638.7,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442407127,31.77935481,2638.7,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442407325,14.78845481,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442408124,14.78845481,2638.5,2638.4,19.91668214]
["bitfinex-derivatives","ETHF0:USTF0",1748442408323,14.78845481,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442408523,14.78845481,2638.5,2638.4,19.91568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442410030,14.78845481,2638.5,2638.4,19.91468214]
["bitfinex-derivatives","ETHF0:USTF0",1748442412531,14.78845481,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442412720,20.54608481,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442412925,23.35918481,2638.5,2638.4,19.90868214]
["bitfinex-derivatives","ETHF0:USTF0",1748442413524,23.35918481,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748442414636,0.75779,2638.0,2637.7,6.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748442414835,2.8131,2637.9,2637.8,20.65583]
["bitfinex-derivatives","ETHF0:USTF0",1748442415031,14.78845481,2637.8,2637.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1748442415235,15.54628481,2637.8,2637.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1748442415433,17.77435481,2637.8,2637.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1748442415639,3.2078,2637.4,2637.3,5.2997881]
["bitfinex-derivatives","ETHF0:USTF0",1748442415824,17.99625481,2637.4,2637.3,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1748442416028,21.74009481,2637.4,2637.3,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1748442417131,20.98215481,2637.4,2637.3,0.7617581]
["bitfinex-derivatives","ETHF0:USTF0",1748442417326,17.99625481,2637.4,2637.3,3.5668581]
["bitfinex-derivatives","ETHF0:USTF0",1748442417527,17.99625481,2637.4,2637.3,2.8088881]
["bitfinex-derivatives","ETHF0:USTF0",1748442418129,17.99625481,2637.4,2637.3,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1748442418334,18.75419481,2637.4,2637.3,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1748442418535,18.75419481,2637.4,2637.3,19.8987881]
["bitfinex-derivatives","ETHF0:USTF0",1748442418836,17.99625481,2637.4,2637.3,19.8987881]
["bitfinex-derivatives","ETHF0:USTF0",1748442419933,21.59089481,2637.4,2637.3,19.8987881]
["bitfinex-derivatives","ETHF0:USTF0",1748442420337,21.59089481,2637.4,2637.3,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1748442420639,0.7582,2636.5,2636.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748442420933,17.99625481,2636.5,2636.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748442421140,3.2078,2636.5,2636.4,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1748442421329,17.99625481,2636.5,2636.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748442421527,17.99625481,2636.5,2636.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748442421733,14.78845481,2636.4,2636.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748442421939,14.78845481,2636.4,2636.3,22.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748442422135,18.51268481,2636.4,2636.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1748442422340,17.75445481,2636.4,2636.3,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1748442422838,0.75827,2636.3,2636.1,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748442423041,20.96225481,2636.2,2636.1,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748442423338,20.96225481,2636.2,2636.1,28.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748442423532,21.72054481,2636.2,2636.1,28.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748442423733,1.89581,2636.1,2635.5,0.38414464]
["bitfinex-derivatives","ETHF0:USTF0",1748442423928,18.75471481,2635.6,2635.5,0.38414464]
["bitfinex-derivatives","ETHF0:USTF0",1748442424136,17.99625481,2635.6,2635.3,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748442424337,15.54697481,2635.4,2635.3,28.1435]
["bitfinex-derivatives","ETHF0:USTF0",1748442424641,14.78845481,2635.4,2635.1,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1748442424841,3.2078,2635.6,2635.3,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748442425345,14.78845481,2635.4,2635.3,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748442426037,14.78845481,2635.4,2634.3,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748442426038,14.78845481,2635.4,2634.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748442426344,17.99625481,2634.8,2634.7,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1748442426541,14.78845481,2634.7,2634.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748442426739,14.78845481,2634.7,2634.1,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748442427044,14.78845481,2634.4,2634.2,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1748442427238,3.0346,2635.2,2633.5,38.216]
["bitfinex-derivatives","ETHF0:USTF0",1748442427239,14.78845481,2634.2,2633.5,38.216]
["bitfinex-derivatives","ETHF0:USTF0",1748442427437,3.2078,2633.8,2633.5,38.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748442427633,3.2078,2633.8,2633.6,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1748442427835,3.2078,2633.8,2633.6,20.64202]
["bitfinex-derivatives","ETHF0:USTF0",1748442428031,0.00569314,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748442428437,3.2078,2634.7,2634.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748442428639,14.78845481,2634.6,2634.4,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1748442428836,17.99625481,2634.5,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748442429043,14.78845481,2634.3,2633.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748442429241,17.99625481,2634.0,2633.9,9.08125]
["bitfinex-derivatives","ETHF0:USTF0",1748442429436,17.99625481,2634.0,2633.9,28.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748442429637,3.2078,2634.0,2633.9,28.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748442429839,3.2078,2634.1,2633.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748442430137,14.78845481,2634.0,2633.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748442430336,14.78845481,2634.0,2633.9,28.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748442430543,14.78845481,2634.0,2633.9,28.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748442430841,3.2078,2634.1,2633.9,28.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748442431036,0.00569314,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748442431239,3.2078,2635.4,2634.5,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1748442431446,14.78845481,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748442431633,14.78845481,2635.0,2634.9,20.63766]
["bitfinex-derivatives","ETHF0:USTF0",1748442431837,3.2078,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748442432036,3.2078,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748442432447,17.99625481,2635.4,2635.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748442432646,3.2078,2635.4,2635.3,25.93855]
["bitfinex-derivatives","ETHF0:USTF0",1748442433141,0.00569314,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748442433542,0.00569314,2635.6,2635.5,25.93549]
["bitfinex-derivatives","ETHF0:USTF0",1748442434449,0.00569314,2635.6,2635.5,28.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748442435844,3.2078,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748442436552,3.2078,2636.5,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748442436746,3.28365814,2636.5,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748442436937,0.07585814,2636.5,2636.4,20.62622]
["bitfinex-derivatives","ETHF0:USTF0",1748442437544,0.07585814,2636.5,2636.4,23.51752]
["bitfinex-derivatives","ETHF0:USTF0",1748442437947,0.07585814,2636.5,2636.4,28.51752]
["bitfinex-derivatives","ETHF0:USTF0",1748442438240,0.00569314,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748442438241,3.14e-06,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748442438446,6.0881,2638.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442438643,6.0881,2638.0,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748442438950,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748442439248,14.78845481,2637.9,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748442440145,14.78845481,2637.9,2637.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442440842,14.78845481,2637.8,2637.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442441045,14.78845481,2637.8,2637.7,19.86269314]
["bitfinex-derivatives","ETHF0:USTF0",1748442441357,14.78845481,2637.8,2637.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442442248,19.78845481,2637.8,2637.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748442442551,18.75420481,2637.4,2636.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748442442760,17.99625481,2637.0,2636.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748442443051,17.99625481,2637.0,2636.9,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748442443755,17.99625481,2637.0,2636.9,8.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748442443955,17.99625481,2637.0,2636.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748442444254,17.99625481,2637.0,2636.9,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1748442444553,3.2078,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748442444755,14.78845481,2637.4,2637.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748442444952,14.78845481,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748442445252,3.2078,2637.5,2637.3,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748442445452,14.78845481,2637.4,2637.3,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748442445653,14.78845481,2637.4,2637.3,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748442445853,3.2078,2637.5,2637.3,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748442446050,14.78845481,2637.4,2637.3,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748442446250,17.68755481,2637.4,2637.3,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1748442447152,17.68755481,2637.4,2637.3,25.84897]
["bitfinex-derivatives","ETHF0:USTF0",1748442447354,3.2078,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748442447547,3.2078,2637.5,2637.4,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748442448244,3.2078,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748442448450,3.2078,2637.9,2637.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748442448651,17.99625481,2637.9,2637.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748442448855,17.99625481,2637.9,2637.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1748442449057,17.99625481,2637.9,2637.8,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748442449449,17.99625481,2637.9,2637.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1748442450647,20.76855481,2637.9,2637.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748442450849,3.2078,2637.8,2637.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1748442451057,17.56075481,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748442451361,17.56075481,2637.7,2637.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1748442453552,17.56075481,2637.7,2637.6,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1748442454858,17.56075481,2637.7,2637.2,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748442455165,3.2078,2637.4,2637.3,25.82397]
["bitfinex-derivatives","ETHF0:USTF0",1748442455560,2.9537,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748442455762,2.9537,2637.5,2637.4,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1748442458169,2.9537,2637.5,2637.4,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748442458373,17.74215481,2637.5,2637.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748442458669,17.99625481,2637.4,2637.3,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1748442458864,20.95015481,2637.4,2637.3,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1748442459471,20.95015481,2637.4,2637.3,25.81397]
["bitfinex-derivatives","ETHF0:USTF0",1748442459670,3.2078,2637.4,2637.3,25.81397]
["bitfinex-derivatives","ETHF0:USTF0",1748442459963,3.2078,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748442460171,3.2078,2637.8,2637.7,6.00886]
["bitfinex-derivatives","ETHF0:USTF0",1748442460361,3.2078,2637.8,2637.7,3.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748442460560,3.2078,2637.8,2637.7,4.63672]
["bitfinex-derivatives","ETHF0:USTF0",1748442461371,3.2078,2637.8,2637.7,25.80786]
["bitfinex-derivatives","ETHF0:USTF0",1748442461669,3.2078,2637.8,2637.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748442461872,3.2078,2637.8,2637.7,25.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748442463665,0.1137,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748442467072,3.3215,2638.0,2637.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748442467275,3.3215,2638.0,2637.9,25.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748442467473,18.10995481,2638.0,2637.9,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1748442467674,18.10995481,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748442467878,18.10995481,2638.0,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748442468080,17.54465481,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748442468283,17.54465481,2637.9,2637.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748442468483,17.54465481,2637.9,2637.8,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1748442468684,17.54465481,2637.9,2637.8,25.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748442468875,17.54465481,2637.9,2637.8,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1748442469078,17.54465481,2637.9,2637.8,25.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748442469377,17.54465481,2637.9,2637.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748442469683,14.78845481,2637.8,2637.7,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1748442469875,17.54465481,2637.8,2637.7,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1748442470270,0.00569314,2638.2,2637.8,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1748442470479,14.79414795,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748442470681,0.00569314,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748442471976,0.00569314,2638.2,2638.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748442472180,0.00569314,2638.2,2638.1,6.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748442472482,0.00569314,2638.2,2638.1,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748442472678,0.10800686,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748442472984,0.10800686,2638.3,2638.2,8.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748442473184,0.10800686,2638.3,2638.2,13.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748442473378,0.10800686,2638.3,2638.2,8.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748442473582,0.10800686,2638.3,2638.2,28.56721]
["bitfinex-derivatives","ETHF0:USTF0",1748442474676,0.10800686,2638.3,2638.2,28.56321]
["bitfinex-derivatives","ETHF0:USTF0",1748442475876,0.10800686,2638.3,2638.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748442476083,0.10800686,2638.3,2638.2,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748442476282,0.10800686,2638.3,2638.2,28.50921]
["bitfinex-derivatives","ETHF0:USTF0",1748442476682,0.10800686,2638.3,2638.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442476683,14.89646167,2638.3,2638.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442476876,14.89646167,2638.3,2638.2,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1748442477279,14.89646167,2638.3,2638.0,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748442477579,17.99625481,2638.1,2638.0,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1748442478688,17.99625481,2638.1,2638.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1748442479083,17.99625481,2638.1,2638.0,25.70777]
["bitfinex-derivatives","ETHF0:USTF0",1748442479386,17.99625481,2638.1,2638.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1748442480287,17.99625481,2638.1,2638.0,25.70777]
["bitfinex-derivatives","ETHF0:USTF0",1748442480487,17.99625481,2638.1,2638.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1748442481085,17.99625481,2638.1,2638.0,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1748442481291,21.75790481,2638.1,2637.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442481485,21.75790481,2638.1,2637.3,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748442481486,14.78845481,2637.5,2637.3,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748442481787,20.98955481,2637.4,2637.3,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748442482096,20.98955481,2637.4,2637.3,63.90597]
["bitfinex-derivatives","ETHF0:USTF0",1748442482286,20.98955481,2637.4,2637.3,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1748442482482,20.98955481,2637.4,2637.3,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1748442482679,25.98955481,2637.4,2637.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442482885,28.99345481,2637.4,2636.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442483190,17.99625481,2637.0,2636.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442484388,20.91055481,2637.0,2636.9,5.95909]
["bitfinex-derivatives","ETHF0:USTF0",1748442484783,20.91055481,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748442484984,25.91055481,2637.0,2636.7,5.20669314]
["bitfinex-derivatives","ETHF0:USTF0",1748442485186,15.54657481,2636.8,2636.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442485390,20.54657481,2636.8,2636.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442485586,0.75825,2636.4,2635.9,57.932]
["bitfinex-derivatives","ETHF0:USTF0",1748442485791,17.99625481,2636.0,2635.9,58.69038]
["bitfinex-derivatives","ETHF0:USTF0",1748442486388,17.99625481,2636.0,2635.9,57.932]
["bitfinex-derivatives","ETHF0:USTF0",1748442486584,17.99625481,2636.0,2635.9,58.69038]
["bitfinex-derivatives","ETHF0:USTF0",1748442487490,3.2078,2636.0,2635.9,58.69038]
["bitfinex-derivatives","ETHF0:USTF0",1748442487689,3.2078,2636.0,2635.9,61.62958]
["bitfinex-derivatives","ETHF0:USTF0",1748442487893,3.2078,2636.0,2635.9,60.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748442488386,17.99625481,2636.0,2635.9,41.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748442488591,17.99625481,2636.0,2635.9,60.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748442489094,17.99625481,2636.0,2635.9,38.198]
["bitfinex-derivatives","ETHF0:USTF0",1748442489392,17.99625481,2636.0,2635.9,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1748442490386,3.2078,2636.4,2635.9,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1748442490588,14.78845481,2636.3,2635.9,60.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748442490792,14.78845481,2636.3,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748442490992,3.2078,2636.4,2636.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748442491192,14.78845481,2636.3,2636.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748442491388,2.9795,2636.6,2636.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748442491590,14.78845481,2636.5,2636.2,3.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748442491786,14.78845481,2636.5,2636.3,8.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748442492095,3.2078,2636.8,2636.3,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748442492287,3.2078,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748442492593,0.00569314,2637.1,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748442492594,0.00569314,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748442492785,0.00569314,2637.1,2637.0,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748442493096,3.2078,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748442493296,3.2078,2637.6,2637.5,25.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748442493495,3.2078,2637.9,2637.5,25.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748442493694,2.8764,2637.8,2637.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748442493887,2.8764,2637.8,2637.6,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1748442494194,2.8764,2637.8,2637.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748442494386,2.8764,2637.8,2637.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748442494583,2.8764,2637.8,2637.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442494783,14.78845481,2637.5,2637.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442494993,14.78845481,2637.5,2637.4,24.92769314]
["bitfinex-derivatives","ETHF0:USTF0",1748442495192,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748442495391,3.2078,2637.6,2637.5,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748442495988,3.21349314,2638.0,2637.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748442496194,3.21349314,2638.0,2637.9,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748442496893,0.00569314,2638.0,2637.9,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748442497497,3.14e-06,2638.0,2637.9,10.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748442497699,3.2078,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748442497992,3.2078,2638.8,2638.7,25.66957]
["bitfinex-derivatives","ETHF0:USTF0",1748442498292,17.99625481,2638.8,2638.7,25.66957]
["bitfinex-derivatives","ETHF0:USTF0",1748442498501,14.78845481,2638.8,2638.7,25.66957]
["bitfinex-derivatives","ETHF0:USTF0",1748442498692,0.11929314,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748442499201,0.15746,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748442499397,0.15369732,2639.2,2639.1,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748442502597,0.15369732,2639.2,2639.1,6.17584258]
["bitfinex-derivatives","ETHF0:USTF0",1748442502995,0.15369732,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748442503197,14.94215213,2639.2,2639.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442503390,14.94215213,2639.2,2639.1,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1748442503595,14.94215213,2639.2,2639.1,25.64646]
["bitfinex-derivatives","ETHF0:USTF0",1748442504401,14.94215213,2639.2,2639.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748442504705,14.78845481,2639.0,2638.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748442504906,3.2078,2638.7,2638.3,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1748442505205,3.2078,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748442505402,17.99625481,2638.7,2637.6,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1748442505605,2.8455,2639.1,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748442505606,14.78845481,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748442505801,14.78845481,2638.3,2638.2,25.63772]
["bitfinex-derivatives","ETHF0:USTF0",1748442506201,14.78845481,2638.3,2638.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1748442506395,14.78845481,2638.3,2638.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748442506603,14.78845481,2638.3,2638.2,25.63572]
["bitfinex-derivatives","ETHF0:USTF0",1748442507000,14.78845481,2638.3,2638.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748442507202,14.78845481,2638.3,2638.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1748442507400,14.78845481,2638.3,2638.2,25.58371]
["bitfinex-derivatives","ETHF0:USTF0",1748442508810,3.2078,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442509004,14.78845481,2638.3,2638.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748442509212,3.2078,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442509509,17.99625481,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442509808,17.99625481,2638.4,2638.2,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1748442510011,14.78845481,2638.3,2638.2,25.57971]
["bitfinex-derivatives","ETHF0:USTF0",1748442510407,3.2078,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442510610,17.99625481,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442510915,17.99625481,2638.4,2638.3,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1748442512506,3.2078,2638.4,2638.3,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1748442512712,17.99625481,2638.4,2638.3,23.25949]
["bitfinex-derivatives","ETHF0:USTF0",1748442513411,17.99625481,2638.4,2638.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1748442513605,17.78115481,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442513804,17.99625481,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442514211,3.2078,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442515210,3.2078,2638.7,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442515405,14.78845481,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442515611,20.98895481,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748442515811,6.2005,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748442517708,2.9927,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748442518709,3.2078,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748442519012,17.99625481,2638.9,2638.8,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748442521213,17.99625481,2638.9,2638.8,5.90243937]
["bitfinex-derivatives","ETHF0:USTF0",1748442521917,3.2078,2638.9,2638.8,5.90243937]
["bitfinex-derivatives","ETHF0:USTF0",1748442522416,2.7629,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748442522819,17.55135481,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748442523108,17.55135481,2639.0,2638.8,8.84252]
["bitfinex-derivatives","ETHF0:USTF0",1748442523311,17.99625481,2638.9,2638.8,8.84252]
["bitfinex-derivatives","ETHF0:USTF0",1748442523515,20.82755481,2638.9,2638.8,8.84252]
["bitfinex-derivatives","ETHF0:USTF0",1748442523707,6.0391,2638.9,2638.8,8.84252]
["bitfinex-derivatives","ETHF0:USTF0",1748442524615,6.0391,2638.9,2638.5,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1748442524616,20.82755481,2638.9,2638.5,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1748442524814,6.0391,2638.9,2638.8,25.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748442525215,20.82755481,2638.9,2638.8,25.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748442525906,6.0391,2638.9,2638.8,25.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748442526211,2.8313,2638.9,2638.8,25.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748442526719,17.61975481,2638.9,2638.8,25.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748442526918,17.61975481,2638.9,2638.8,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748442527216,17.61975481,2638.9,2638.8,25.53254]
["bitfinex-derivatives","ETHF0:USTF0",1748442527515,20.82755481,2638.9,2638.8,25.53254]
["bitfinex-derivatives","ETHF0:USTF0",1748442529915,17.61975481,2638.9,2638.8,25.53254]
["bitfinex-derivatives","ETHF0:USTF0",1748442530618,14.78845481,2638.9,2638.8,25.53254]
["bitfinex-derivatives","ETHF0:USTF0",1748442530820,0.1136,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748442531509,0.14801418,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748442531706,4.18e-06,2639.2,2639.1,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748442531914,4.18e-06,2639.2,2639.1,8.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748442532116,4.18e-06,2639.2,2639.1,9.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748442532417,4.18e-06,2639.2,2639.1,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748442532607,4.18e-06,2639.2,2639.1,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748442532813,4.18e-06,2639.2,2639.1,28.39446]
["bitfinex-derivatives","ETHF0:USTF0",1748442535719,0.11735876,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748442536421,0.11735876,2639.4,2639.3,20.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748442539015,0.11735876,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748442539218,0.11735876,2639.4,2639.3,25.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748442540827,14.90581357,2639.4,2639.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748442541023,17.68301357,2639.4,2639.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748442541229,17.68301357,2639.4,2639.3,25.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748442542321,17.68301357,2639.4,2639.3,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1748442542522,22.68301357,2639.4,2639.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748442542721,3.2078,2639.2,2639.1,5.85646]
["bitfinex-derivatives","ETHF0:USTF0",1748442542923,17.99625481,2639.2,2639.1,25.43546]
["bitfinex-derivatives","ETHF0:USTF0",1748442543228,0.11735876,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748442545629,0.11735876,2639.4,2639.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748442546137,3.2078,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748442546430,3.2078,2639.9,2639.8,5.85526]
["bitfinex-derivatives","ETHF0:USTF0",1748442546824,6.1856,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748442547131,3.2078,2640.2,2640.1,20.74402932]
["bitfinex-derivatives","ETHF0:USTF0",1748442547526,3.2078,2640.2,2640.1,21.11572487]
["bitfinex-derivatives","ETHF0:USTF0",1748442548134,0.0056554,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748442548330,14.79411021,2640.4,2640.3,5.85511]
["bitfinex-derivatives","ETHF0:USTF0",1748442549130,0.0056554,2640.4,2640.3,5.85511]
["bitfinex-derivatives","ETHF0:USTF0",1748442551830,5.4e-06,2640.4,2640.3,14.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748442552036,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442552233,3.2078,2641.3,2641.2,25.40686]
["bitfinex-derivatives","ETHF0:USTF0",1748442553636,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442553842,3.2078,2641.3,2641.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748442554338,14.78845481,2641.2,2641.1,3.71427]
["bitfinex-derivatives","ETHF0:USTF0",1748442554529,14.78845481,2641.2,2641.1,28.35527]
["bitfinex-derivatives","ETHF0:USTF0",1748442554729,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442555131,20.77675481,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442555337,17.99625481,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442555734,20.85525481,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748442556340,20.85525481,2641.3,2641.1,8.81128]
["bitfinex-derivatives","ETHF0:USTF0",1748442556536,20.85525481,2641.3,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442556537,14.78845481,2641.2,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442556741,17.64745481,2641.1,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442557940,22.64745481,2641.1,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442558535,23.40433481,2641.1,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442558735,0.75694,2641.0,2640.6,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1748442559041,3.2078,2640.7,2640.6,20.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748442559237,17.99625481,2640.7,2640.6,20.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748442559935,3.2078,2640.7,2640.6,20.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748442560136,2.80168182,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442560438,20.79793663,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442560638,17.59013663,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442561238,0.00568182,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442564641,0.00568182,2640.9,2640.8,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748442564842,0.00568182,2640.9,2640.8,8.54607]
["bitfinex-derivatives","ETHF0:USTF0",1748442565139,1.82e-06,2640.9,2640.8,8.92487]
["bitfinex-derivatives","ETHF0:USTF0",1748442565342,0.08880182,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748442565541,0.75649,2642.5,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748442565542,3.2078,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442565740,3.2078,2642.1,2642.0,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748442565939,17.99625481,2642.1,2642.0,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748442566141,17.99625481,2642.1,2641.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748442566349,17.70635481,2642.0,2641.8,25.35968]
["bitfinex-derivatives","ETHF0:USTF0",1748442566642,2.9179,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748442567150,17.70635481,2642.0,2641.8,25.35967]
["bitfinex-derivatives","ETHF0:USTF0",1748442567345,14.78845481,2641.9,2641.8,25.35967]
["bitfinex-derivatives","ETHF0:USTF0",1748442567543,2.9179,2641.9,2641.8,25.35967]
["bitfinex-derivatives","ETHF0:USTF0",1748442567745,3.2078,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442568038,2.8208,2642.4,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748442568246,3.2078,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748442568541,17.99625481,2642.3,2642.2,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748442569846,14.78845481,2642.3,2642.2,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748442570050,17.99625481,2642.3,2642.2,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748442571746,3.2078,2642.3,2642.2,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748442572049,2.8208,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748442572343,2.8208,2642.4,2642.3,4.0572762]
["bitfinex-derivatives","ETHF0:USTF0",1748442573550,2.8208,2642.4,2642.3,1.1308762]
["bitfinex-derivatives","ETHF0:USTF0",1748442573849,2.8208,2642.4,2642.3,25.6548762]
["bitfinex-derivatives","ETHF0:USTF0",1748442574053,3.2078,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748442574445,17.99625481,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748442575051,17.99625481,2642.6,2641.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748442575258,14.78845481,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748442575950,14.78845481,2642.3,2642.2,25.27257]
["bitfinex-derivatives","ETHF0:USTF0",1748442576146,17.99625481,2642.3,2642.2,25.27257]
["bitfinex-derivatives","ETHF0:USTF0",1748442576547,17.99625481,2642.3,2642.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748442576750,17.99625481,2642.3,2642.2,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1748442576948,17.99625481,2642.3,2642.2,25.26957]
["bitfinex-derivatives","ETHF0:USTF0",1748442577850,3.2078,2642.3,2642.2,25.26957]
["bitfinex-derivatives","ETHF0:USTF0",1748442578052,3.2078,2642.3,2642.2,25.64781692]
["bitfinex-derivatives","ETHF0:USTF0",1748442578357,2.8471,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748442578759,17.63555481,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748442580945,17.63555481,2642.5,2642.2,24.89124692]
["bitfinex-derivatives","ETHF0:USTF0",1748442580946,17.63555481,2642.5,2642.2,6.17680692]
["bitfinex-derivatives","ETHF0:USTF0",1748442581143,17.63555481,2642.5,2642.4,20.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748442581348,2.8471,2642.5,2642.4,20.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748442581551,17.63555481,2642.5,2642.4,20.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748442586357,2.8471,2642.5,2642.4,20.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748442586855,17.63555481,2642.5,2642.4,25.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748442587055,14.78845481,2642.5,2642.4,25.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748442588857,17.69715481,2642.5,2642.4,25.23952]
["bitfinex-derivatives","ETHF0:USTF0",1748442589758,17.69715481,2642.5,2642.4,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1748442589959,17.69715481,2642.5,2642.4,25.22952]
["bitfinex-derivatives","ETHF0:USTF0",1748442591059,17.69715481,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748442591359,17.69715481,2642.5,2642.4,25.22552]
["bitfinex-derivatives","ETHF0:USTF0",1748442592253,14.78845481,2642.5,2642.4,25.22552]
["bitfinex-derivatives","ETHF0:USTF0",1748442592561,17.61915481,2642.5,2642.4,25.22552]
["bitfinex-derivatives","ETHF0:USTF0",1748442592754,17.61915481,2642.5,2642.2,3.27472857]
["bitfinex-derivatives","ETHF0:USTF0",1748442592755,17.61915481,2642.5,2642.2,0.37452857]
["bitfinex-derivatives","ETHF0:USTF0",1748442592950,17.99625481,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748442593255,17.99625481,2642.3,2642.2,25.22056]
["bitfinex-derivatives","ETHF0:USTF0",1748442593655,17.99625481,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748442593857,17.99625481,2642.3,2642.2,25.21856]
["bitfinex-derivatives","ETHF0:USTF0",1748442595163,17.99625481,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442595356,0.75649,2642.5,2642.2,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1748442595551,14.78845481,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442595757,17.99625481,2642.0,2641.9,25.21364]
["bitfinex-derivatives","ETHF0:USTF0",1748442595957,17.99625481,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442596266,17.99625481,2642.0,2641.9,25.21264]
["bitfinex-derivatives","ETHF0:USTF0",1748442598258,17.99625481,2642.0,2641.9,25.20664]
["bitfinex-derivatives","ETHF0:USTF0",1748442598659,3.2078,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442598865,17.99625481,2642.0,2641.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1748442599163,22.99625481,2642.0,2641.9,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1748442599461,17.99625481,2642.0,2641.9,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1748442600055,17.99625481,2642.0,2641.9,25.15166]
["bitfinex-derivatives","ETHF0:USTF0",1748442600262,18.00202153,2642.0,2641.9,25.15166]
["bitfinex-derivatives","ETHF0:USTF0",1748442600457,23.00202153,2642.0,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442600657,17.99625481,2641.7,2641.6,4.99368182]
["bitfinex-derivatives","ETHF0:USTF0",1748442600862,3.2078,2641.7,2641.6,25.15442182]
["bitfinex-derivatives","ETHF0:USTF0",1748442601866,17.99625481,2641.7,2641.6,25.15442182]
["bitfinex-derivatives","ETHF0:USTF0",1748442602560,17.99625481,2641.7,2641.6,25.15042182]
["bitfinex-derivatives","ETHF0:USTF0",1748442602763,17.99625481,2641.7,2641.6,5.75042182]
["bitfinex-derivatives","ETHF0:USTF0",1748442602963,22.99625481,2641.7,2641.6,4.99368182]
["bitfinex-derivatives","ETHF0:USTF0",1748442603154,22.99625481,2641.7,2641.6,25.14942182]
["bitfinex-derivatives","ETHF0:USTF0",1748442603361,17.99625481,2641.7,2641.6,25.14942182]
["bitfinex-derivatives","ETHF0:USTF0",1748442603764,17.99625481,2641.7,2641.6,24.39268182]
["bitfinex-derivatives","ETHF0:USTF0",1748442603960,17.99625481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442604271,17.99625481,2641.7,2641.6,25.14642182]
["bitfinex-derivatives","ETHF0:USTF0",1748442605568,23.75297481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442605963,17.99625481,2641.7,2641.6,0.76242182]
["bitfinex-derivatives","ETHF0:USTF0",1748442606564,22.99625481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442606761,23.75297481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442606961,22.99625481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442607162,17.99625481,2641.7,2641.6,0.76243182]
["bitfinex-derivatives","ETHF0:USTF0",1748442607368,22.99625481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442607569,23.75297481,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442607860,8.2078,2641.7,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748442608066,3.2078,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748442608266,17.99625481,2641.4,2640.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748442608461,17.99625481,2641.0,2640.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748442608663,0.75688,2641.2,2640.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748442608664,17.99625481,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748442608862,17.99625481,2640.6,2640.5,20.14306]
["bitfinex-derivatives","ETHF0:USTF0",1748442609272,17.99625481,2640.6,2640.4,2.80541709]
["bitfinex-derivatives","ETHF0:USTF0",1748442609273,22.99625481,2640.6,2640.4,2.80541709]
["bitfinex-derivatives","ETHF0:USTF0",1748442609463,14.78845481,2640.5,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442609664,14.78845481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442610168,14.78845481,2640.4,2640.3,19.39068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442610964,17.71695481,2640.4,2640.3,19.39068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442611272,23.47404481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442612069,17.71695481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442612669,22.71695481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442612867,25.56155481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442613174,26.31864481,2640.4,2640.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442613372,0.75722,2640.0,2639.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748442613573,17.99057299,2639.8,2639.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748442614070,17.99057299,2639.8,2639.5,20.70553]
["bitfinex-derivatives","ETHF0:USTF0",1748442614270,14.78277299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442614472,14.78277299,2639.6,2639.5,19.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748442614672,14.78277299,2639.6,2639.5,19.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748442615173,5.0,2639.6,2639.5,19.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748442615367,14.78277299,2639.6,2639.5,19.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748442615568,14.78277299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442615869,14.78277299,2639.6,2639.5,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748442616775,3.2078,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442617271,17.99057299,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442618275,17.99057299,2639.8,2639.5,26.21143]
["bitfinex-derivatives","ETHF0:USTF0",1748442618477,14.78277299,2639.6,2639.5,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748442618774,14.78277299,2639.6,2639.5,31.19945]
["bitfinex-derivatives","ETHF0:USTF0",1748442618969,3.2078,2639.8,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442619173,3.2078,2639.8,2639.7,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748442619572,17.99057299,2639.8,2639.7,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748442619770,17.99057299,2639.8,2639.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748442620378,17.99057299,2639.8,2639.7,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748442621473,17.99057299,2639.8,2639.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1748442621677,20.68967299,2639.8,2639.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1748442621869,20.68967299,2639.8,2639.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748442622071,14.78277299,2639.7,2639.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748442622270,17.45917299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442622475,17.45917299,2639.6,2639.5,19.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748442622669,22.45917299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442622868,23.21649299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442623071,22.45917299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442623575,7.6764,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442624375,2.6764,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442624677,2.6764,2639.6,2639.5,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1748442626580,2.6764,2639.6,2639.5,20.68355]
["bitfinex-derivatives","ETHF0:USTF0",1748442626780,3.2078,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442627080,6.0217,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442627971,6.77899,2639.8,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442628172,6.0217,2639.8,2639.7,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1748442628573,0.75732,2639.6,2639.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748442628772,15.54009299,2639.6,2639.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748442628970,20.54009299,2639.6,2639.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748442629172,20.54009299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442632671,15.54009299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442632877,14.78277299,2639.6,2639.5,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1748442633077,14.78277299,2639.6,2639.5,6.26955]
["bitfinex-derivatives","ETHF0:USTF0",1748442633285,0.1093,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748442633685,14.89207299,2639.7,2639.6,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1748442633883,14.89207299,2639.7,2639.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748442634083,14.78277299,2639.6,2639.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748442634287,14.78277299,2639.6,2639.5,33.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748442634583,0.1093,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748442635880,0.1093,2639.7,2639.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748442636080,0.1093,2639.7,2639.6,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1748442636285,0.1093,2639.7,2639.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748442636582,0.86661,2639.7,2639.6,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1748442636984,0.75732,2639.6,2639.5,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748442637179,15.54009299,2639.6,2639.5,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748442637475,18.19189299,2639.6,2639.5,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748442637881,18.19189299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442638289,23.19189299,2639.6,2639.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748442638583,0.75749,2639.0,2638.9,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748442638781,18.74806299,2639.0,2638.9,25.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748442638983,18.74806299,2639.0,2638.9,25.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748442639984,17.99057299,2639.0,2638.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748442640388,17.99057299,2639.0,2638.9,20.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748442640590,17.99057299,2639.0,2638.9,23.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748442640784,18.74806299,2639.0,2638.9,23.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748442640989,18.74806299,2639.0,2638.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748442641291,18.74806299,2639.0,2638.9,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748442641694,18.74806299,2639.0,2638.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748442641894,18.74806299,2639.0,2638.9,20.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748442642390,21.40856299,2639.0,2638.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748442642587,26.40856299,2639.0,2638.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748442642793,0.75752,2638.9,2638.8,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1748442642991,0.75752,2638.9,2638.7,0.07358182]
["bitfinex-derivatives","ETHF0:USTF0",1748442642992,15.54032299,2638.8,2638.7,19.39758182]
["bitfinex-derivatives","ETHF0:USTF0",1748442643898,15.54032299,2638.8,2638.7,19.39558182]
["bitfinex-derivatives","ETHF0:USTF0",1748442644394,15.54032299,2638.8,2638.7,0.07358182]
["bitfinex-derivatives","ETHF0:USTF0",1748442644594,15.54032299,2638.8,2638.7,19.39458182]
["bitfinex-derivatives","ETHF0:USTF0",1748442644900,15.54032299,2638.8,2638.7,19.39358182]
["bitfinex-derivatives","ETHF0:USTF0",1748442645403,20.54032299,2638.8,2638.7,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748442645603,0.75778,2638.0,2637.9,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1748442645796,14.78277117,2637.8,2637.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1748442646094,3.2078,2637.6,2637.5,6.50112]
["bitfinex-derivatives","ETHF0:USTF0",1748442646398,3.2078,2637.6,2637.5,25.82012]
["bitfinex-derivatives","ETHF0:USTF0",1748442646889,3.2078,2637.6,2637.5,25.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748442647291,17.99057117,2637.6,2637.5,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748442647498,18.74846117,2637.6,2637.5,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748442647701,18.74846117,2637.6,2637.5,25.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748442648201,17.99057117,2637.6,2637.5,25.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748442648404,17.99057117,2637.6,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442648405,0.75795,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442648702,15.54072117,2637.4,2637.3,19.31868182]
["bitfinex-derivatives","ETHF0:USTF0",1748442649005,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748442649207,3.2078,2637.6,2637.3,19.31868182]
["bitfinex-derivatives","ETHF0:USTF0",1748442649208,3.2078,2637.6,2637.4,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1748442649404,3.9657,2637.6,2637.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748442649604,14.78277117,2637.5,2637.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748442650006,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748442650202,2.70452818,2637.6,2637.5,3.45782]
["bitfinex-derivatives","ETHF0:USTF0",1748442652007,3.2078,2637.6,2637.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748442652209,3.2078,2637.6,2637.5,26.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748442653003,3.2078,2637.6,2637.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748442653507,0.75795,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442653705,15.54072117,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442653904,14.78277117,2637.4,2637.3,19.31068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442654605,14.78277117,2637.4,2637.3,20.06866182]
["bitfinex-derivatives","ETHF0:USTF0",1748442654805,14.78277117,2637.4,2637.3,19.31068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442655510,3.2078,2637.6,2637.3,19.31068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442655807,3.2078,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748442656006,3.2078,2637.6,2637.4,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748442656212,14.78277117,2637.5,2637.4,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748442656405,14.78277117,2637.5,2637.4,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748442656603,0.75795,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442656908,23.90432117,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442657107,28.90432117,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442659108,1.89518,2637.0,2636.1,0.38210065]
["bitfinex-derivatives","ETHF0:USTF0",1748442659413,17.99057117,2636.3,2636.2,11.32179]
["bitfinex-derivatives","ETHF0:USTF0",1748442659608,3.2078,2636.3,2636.2,30.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748442660004,3.2078,2636.3,2636.2,30.61679]
["bitfinex-derivatives","ETHF0:USTF0",1748442660509,3.2078,2636.3,2636.2,10.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748442660712,3.2078,2636.3,2636.2,30.61479]
["bitfinex-derivatives","ETHF0:USTF0",1748442662214,3.2078,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748442662810,3.2078,2636.6,2636.2,29.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748442663005,3.2078,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748442663211,14.78277117,2636.4,2636.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748442663406,14.78277117,2636.4,2636.3,26.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748442663717,14.78277117,2636.4,2636.3,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1748442663913,14.78277117,2636.4,2636.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442663914,0.75832,2636.1,2636.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442664212,0.75841,2635.9,2635.4,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748442664412,3.2078,2635.5,2635.4,3.53532]
["bitfinex-derivatives","ETHF0:USTF0",1748442664610,3.2078,2635.5,2635.4,25.46802]
["bitfinex-derivatives","ETHF0:USTF0",1748442664812,3.2078,2635.5,2635.4,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748442665117,3.2078,2635.5,2635.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1748442665307,5.8604,2635.5,2635.3,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748442665614,5.8604,2635.5,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442665615,0.75855,2635.3,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442665816,15.54132117,2635.3,2635.2,19.28978786]
["bitfinex-derivatives","ETHF0:USTF0",1748442666020,17.43537117,2635.3,2635.2,19.28978786]
["bitfinex-derivatives","ETHF0:USTF0",1748442666313,3.2078,2635.5,2635.2,19.28878786]
["bitfinex-derivatives","ETHF0:USTF0",1748442666609,3.2078,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748442666810,3.2078,2635.5,2635.3,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1748442667009,14.78277117,2635.4,2635.3,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1748442667212,14.78277117,2635.4,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442667213,0.75855,2635.3,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442667515,17.43537117,2635.3,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442667721,14.78277117,2635.3,2635.2,0.76236786]
["bitfinex-derivatives","ETHF0:USTF0",1748442667914,14.78277117,2635.3,2635.2,24.19178786]
["bitfinex-derivatives","ETHF0:USTF0",1748442668420,14.78277117,2635.3,2635.2,24.95036786]
["bitfinex-derivatives","ETHF0:USTF0",1748442668719,3.2078,2635.5,2635.2,24.19178786]
["bitfinex-derivatives","ETHF0:USTF0",1748442668914,2.6735,2635.4,2635.2,24.95036786]
["bitfinex-derivatives","ETHF0:USTF0",1748442669115,2.6735,2635.4,2635.3,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748442669617,2.6735,2635.4,2635.3,26.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748442670010,3.2078,2635.5,2635.3,26.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748442670213,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748442670513,3.2078,2635.5,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442670711,8.2627,2635.4,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442670905,0.75855,2635.3,2635.2,0.00378786]
["bitfinex-derivatives","ETHF0:USTF0",1748442671117,5.68969,2635.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442671313,10.5892,2635.4,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748442671314,3.2078,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748442671515,3.2078,2634.2,2634.1,24.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748442671809,3.2078,2634.2,2634.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748442672014,3.2078,2634.2,2634.1,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748442672212,0.00569282,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748442672717,0.00569282,2634.4,2634.3,5.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748442673019,3.20402314,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748442673316,3.2078,2635.5,2635.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748442673511,3.2078,2635.5,2635.4,29.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748442673714,3.2078,2635.5,2635.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1748442673715,14.78277117,2635.2,2635.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1748442674015,17.99057117,2635.2,2635.1,26.922]
["bitfinex-derivatives","ETHF0:USTF0",1748442674617,3.2078,2635.2,2635.1,30.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748442674815,0.00569282,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748442675209,0.00569282,2635.4,2635.3,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748442676614,0.1138,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748442676821,3.2078,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748442677122,3.2078,2636.2,2636.1,24.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748442677820,0.00569282,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748442678225,0.00569282,2636.4,2636.3,5.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748442678419,3.2078,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442678620,3.2078,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748442678920,17.99057117,2637.6,2637.5,24.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748442679122,3.2836265,2637.6,2637.5,24.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748442680512,3.2836265,2637.6,2637.5,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1748442680714,3.2836265,2637.6,2637.5,24.92793]
["bitfinex-derivatives","ETHF0:USTF0",1748442682121,3.2836265,2637.6,2637.5,27.57663]
["bitfinex-derivatives","ETHF0:USTF0",1748442682328,0.0758265,2637.6,2637.5,32.57663]
["bitfinex-derivatives","ETHF0:USTF0",1748442682627,18.06639767,2637.6,2637.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442682922,15.54072117,2637.4,2637.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442683129,0.75804,2637.1,2636.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748442683322,17.99057117,2636.6,2636.5,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1748442683523,17.99057117,2636.6,2636.5,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1748442683715,17.99057117,2636.6,2636.5,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1748442683925,5.9697,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442684225,20.75247117,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442684419,20.75247117,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748442684615,20.75247117,2636.9,2636.8,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748442685027,20.75247117,2636.9,2636.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442685229,14.78277117,2636.7,2636.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442685530,14.78277117,2636.7,2636.6,24.91687282]
["bitfinex-derivatives","ETHF0:USTF0",1748442685917,14.78277117,2636.7,2636.6,0.76387282]
["bitfinex-derivatives","ETHF0:USTF0",1748442686225,14.78277117,2636.7,2636.6,24.91587282]
["bitfinex-derivatives","ETHF0:USTF0",1748442686424,20.54092117,2636.7,2636.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442686630,0.75821,2636.5,2636.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748442686824,3.2078,2636.3,2636.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748442687015,17.99057117,2636.3,2636.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748442687217,3.2078,2636.3,2636.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748442687418,3.2078,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442687631,3.2078,2636.9,2636.8,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748442687819,17.99057117,2636.9,2636.8,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748442688416,3.2078,2636.9,2636.8,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748442692230,17.99057117,2636.9,2636.8,24.89813]
["bitfinex-derivatives","ETHF0:USTF0",1748442692627,17.99057117,2636.9,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442692834,2.6315,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748442693026,2.6315,2636.8,2636.7,24.85616]
["bitfinex-derivatives","ETHF0:USTF0",1748442693222,3.2078,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748442693533,17.99057117,2636.9,2636.8,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1748442693742,17.99057117,2636.9,2636.8,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1748442693934,17.99057117,2636.9,2636.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442694235,3.2078,2638.2,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748442694432,3.2078,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748442694636,3.2078,2638.5,2638.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748442694833,14.78277117,2638.2,2638.1,19.98873]
["bitfinex-derivatives","ETHF0:USTF0",1748442695133,14.78277117,2638.2,2638.1,24.85073]
["bitfinex-derivatives","ETHF0:USTF0",1748442698328,0.11939282,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442698726,14.90216399,2638.4,2638.0,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748442698934,14.78277117,2638.2,2638.1,24.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748442699437,0.11939282,2638.4,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442699737,14.78277117,2638.2,2638.1,24.83975]
["bitfinex-derivatives","ETHF0:USTF0",1748442699929,0.11939282,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442700331,14.90216399,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442701333,0.11939282,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748442701634,0.11939282,2638.4,2638.3,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1748442702036,0.11939282,2638.4,2638.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1748442702529,0.11939282,2638.4,2638.3,11.26619]
["bitfinex-derivatives","ETHF0:USTF0",1748442702832,0.10800718,2638.4,2638.3,11.26619]
["bitfinex-derivatives","ETHF0:USTF0",1748442703033,7.18e-06,2638.4,2638.3,11.64310249]
["bitfinex-derivatives","ETHF0:USTF0",1748442703734,3.2078,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748442703933,17.99057117,2639.4,2639.3,24.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748442704733,3.2078,2639.4,2639.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1748442704940,0.00569282,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748442705434,0.00569282,2639.6,2639.5,3.43535]
["bitfinex-derivatives","ETHF0:USTF0",1748442705840,0.00569282,2639.6,2639.5,8.43535]
["bitfinex-derivatives","ETHF0:USTF0",1748442706131,3.2078,2640.5,2639.5,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1748442706331,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748442706537,3.2078,2640.5,2640.4,24.81609]
["bitfinex-derivatives","ETHF0:USTF0",1748442706930,3.2078,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748442707136,3.2078,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748442707526,17.99057117,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748442707930,17.99057117,2640.9,2640.8,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1748442708738,17.99057117,2640.9,2640.8,24.81398]
["bitfinex-derivatives","ETHF0:USTF0",1748442709032,17.99057117,2640.9,2640.8,27.50248]
["bitfinex-derivatives","ETHF0:USTF0",1748442711545,17.99057117,2640.9,2640.8,24.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748442711950,17.99057117,2640.9,2640.5,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748442712141,17.99057117,2640.6,2639.5,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748442712342,3.2078,2639.8,2639.6,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748442712643,14.78277117,2639.7,2639.3,6.08389282]
["bitfinex-derivatives","ETHF0:USTF0",1748442712843,14.78277117,2639.5,2639.4,24.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748442713036,14.78277117,2639.5,2639.3,6.09889282]
["bitfinex-derivatives","ETHF0:USTF0",1748442713037,14.78277117,2639.4,2639.3,2.89109282]
["bitfinex-derivatives","ETHF0:USTF0",1748442713346,18.25765117,2639.4,2639.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442713538,23.25765117,2639.4,2639.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1748442713941,0.75744,2639.2,2638.5,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1748442714244,0.75744,2639.2,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748442714245,3.2078,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748442714748,17.99057117,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748442715040,17.99057117,2638.7,2638.6,19.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748442715544,3.2078,2638.7,2638.6,19.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748442715946,3.2078,2638.7,2638.6,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1748442716346,3.2078,2638.7,2638.6,19.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748442717148,0.00568182,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748442718540,0.00568182,2638.9,2638.8,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1748442719043,0.00568182,2638.9,2638.8,24.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748442720352,0.00568182,2638.9,2638.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748442720551,5.00568182,2638.9,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442720745,17.99057117,2638.5,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442721144,14.78277117,2638.5,2638.4,0.76335182]
["bitfinex-derivatives","ETHF0:USTF0",1748442721343,5.9749,2638.8,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442721647,14.78277117,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748442722150,3.2078,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748442722949,0.00568182,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748442724048,0.00568182,2638.9,2638.8,8.63315]
["bitfinex-derivatives","ETHF0:USTF0",1748442725254,3.2078,2639.8,2639.4,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1748442725444,14.78277117,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748442725641,3.2078,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442725843,2.7051,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442726043,14.78277117,2639.9,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442726238,14.78277117,2639.9,2639.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748442726541,14.78277117,2639.9,2639.8,3.39267]
["bitfinex-derivatives","ETHF0:USTF0",1748442726740,0.00568182,2640.1,2639.8,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748442726950,0.00568182,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442727250,0.00568182,2640.1,2640.0,5.58021]
["bitfinex-derivatives","ETHF0:USTF0",1748442727750,3.21348182,2640.1,2640.0,24.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748442728651,0.00568182,2640.1,2640.0,24.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748442728852,1.82e-06,2640.1,2640.0,24.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748442729150,1.82e-06,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442729450,1.82e-06,2640.1,2640.0,24.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748442729638,1.82e-06,2640.1,2640.0,19.91221]
["bitfinex-derivatives","ETHF0:USTF0",1748442729843,14.78277299,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442730251,17.99057299,2640.1,2639.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442730446,14.78277117,2639.9,2639.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442730645,14.78277117,2639.9,2639.8,24.73695182]
["bitfinex-derivatives","ETHF0:USTF0",1748442730842,2.6537,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748442731042,2.6537,2640.0,2639.9,3.38644]
["bitfinex-derivatives","ETHF0:USTF0",1748442731446,3.20780182,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442731651,17.99057299,2640.1,2640.0,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748442731850,3.20780182,2640.1,2640.0,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748442734256,1.82e-06,2640.1,2640.0,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748442735651,1.82e-06,2640.1,2640.0,27.61341]
["bitfinex-derivatives","ETHF0:USTF0",1748442736458,1.82e-06,2640.1,2640.0,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748442736656,1.82e-06,2640.1,2640.0,27.60941]
["bitfinex-derivatives","ETHF0:USTF0",1748442737153,1.82e-06,2640.1,2640.0,30.81721]
["bitfinex-derivatives","ETHF0:USTF0",1748442738761,1.82e-06,2640.1,2640.0,36.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748442738959,2.7332,2641.1,2640.0,36.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748442738960,2.6944,2641.0,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748442739261,2.6944,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748442739457,3.2078,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748442739652,3.78173,2643.1,2640.8,9.55445]
["bitfinex-derivatives","ETHF0:USTF0",1748442739653,8.6354,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748442739950,5.9022,2641.6,2641.5,24.71178]
["bitfinex-derivatives","ETHF0:USTF0",1748442740145,20.68497117,2641.6,2641.5,24.71178]
["bitfinex-derivatives","ETHF0:USTF0",1748442740752,0.00374386,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442741158,14.78651503,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442741948,0.00374386,2641.8,2641.7,1.13056769]
["bitfinex-derivatives","ETHF0:USTF0",1748442742758,3.86e-06,2641.8,2641.7,44.29256769]
["bitfinex-derivatives","ETHF0:USTF0",1748442742954,3.86e-06,2641.8,2641.7,68.23756769]
["bitfinex-derivatives","ETHF0:USTF0",1748442743861,3.86e-06,2641.8,2641.7,44.11356769]
["bitfinex-derivatives","ETHF0:USTF0",1748442744060,3.86e-06,2641.8,2641.7,63.23656769]
["bitfinex-derivatives","ETHF0:USTF0",1748442744571,14.78277503,2641.8,2641.7,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1748442744773,14.78277503,2641.8,2641.7,38.91872]
["bitfinex-derivatives","ETHF0:USTF0",1748442745063,17.57367503,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442746461,17.57367503,2641.8,2641.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442746661,14.78277117,2641.7,2641.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442746862,17.44107117,2641.7,2641.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442747271,17.44107117,2641.7,2641.6,5.57675]
["bitfinex-derivatives","ETHF0:USTF0",1748442748963,17.44107117,2641.7,2641.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442749166,17.44107117,2641.7,2641.6,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1748442750164,17.44107117,2641.7,2641.6,24.68575]
["bitfinex-derivatives","ETHF0:USTF0",1748442751068,0.75676,2641.6,2641.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748442751272,6.0874,2641.5,2641.4,5.54481]
["bitfinex-derivatives","ETHF0:USTF0",1748442751567,20.87017117,2641.5,2641.4,24.64981]
["bitfinex-derivatives","ETHF0:USTF0",1748442752154,2.8796,2641.5,2641.4,24.64981]
["bitfinex-derivatives","ETHF0:USTF0",1748442752364,3.86e-06,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442752767,14.78277503,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442753164,22.99057503,2641.8,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442753361,17.99057117,2641.4,2641.3,19.86452182]
["bitfinex-derivatives","ETHF0:USTF0",1748442753560,17.99057117,2641.4,2641.3,19.10768182]
["bitfinex-derivatives","ETHF0:USTF0",1748442753867,17.99057117,2641.4,2641.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748442753868,0.75685,2641.3,2640.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748442754055,3.2078,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748442754465,22.99057117,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748442754873,22.99057117,2640.9,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755175,22.99057117,2640.9,2640.6,19.10368182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755176,5.6849,2640.8,2640.6,19.10368182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755371,5.6849,2640.8,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755372,15.53978117,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755671,17.63817117,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442755867,22.63817117,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442756068,22.63817117,2640.7,2640.6,0.76272182]
["bitfinex-derivatives","ETHF0:USTF0",1748442756271,17.63817117,2640.7,2640.6,5.55072182]
["bitfinex-derivatives","ETHF0:USTF0",1748442757571,17.63817117,2640.7,2640.6,24.64772182]
["bitfinex-derivatives","ETHF0:USTF0",1748442757771,17.63817117,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442757772,22.63817117,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442757976,0.75714,2640.3,2639.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748442758278,14.77708935,2640.0,2639.9,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1748442758471,14.77708935,2640.0,2639.8,38.90625]
["bitfinex-derivatives","ETHF0:USTF0",1748442758671,17.51078935,2639.9,2639.8,38.90625]
["bitfinex-derivatives","ETHF0:USTF0",1748442758975,20.71858935,2639.9,2639.8,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1748442759178,20.71858935,2639.9,2639.8,38.90627]
["bitfinex-derivatives","ETHF0:USTF0",1748442759369,20.71858935,2639.9,2639.8,58.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748442759570,20.71858935,2639.9,2639.8,38.90627]
["bitfinex-derivatives","ETHF0:USTF0",1748442759873,20.71858935,2639.9,2639.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748442760173,15.53438935,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442760675,23.23558935,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442761966,17.47828935,2639.7,2639.6,0.76301182]
["bitfinex-derivatives","ETHF0:USTF0",1748442763169,0.00568182,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442763478,0.00568182,2640.1,2640.0,5.54721]
["bitfinex-derivatives","ETHF0:USTF0",1748442764273,17.51847117,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442764573,22.51847117,2640.1,2639.7,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1748442764774,17.98488935,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442765781,17.98488935,2639.8,2639.6,0.76298182]
["bitfinex-derivatives","ETHF0:USTF0",1748442765978,17.55918935,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442766178,17.55918935,2639.7,2639.6,24.64301182]
["bitfinex-derivatives","ETHF0:USTF0",1748442766476,14.77708935,2639.7,2639.6,24.64301182]
["bitfinex-derivatives","ETHF0:USTF0",1748442767774,14.77708935,2639.7,2639.6,23.88568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442768279,17.55878935,2639.7,2639.6,23.88568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442768973,3.2078,2639.8,2639.6,23.88568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442769174,3.2078,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442769386,3.2078,2639.8,2639.7,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748442769576,17.98488935,2639.8,2639.7,29.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748442769974,17.98488935,2639.8,2639.7,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1748442770876,22.98488935,2639.8,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442771182,17.55878935,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442771380,17.55878935,2639.7,2639.6,19.08968182]
["bitfinex-derivatives","ETHF0:USTF0",1748442771577,17.55878935,2639.7,2639.6,19.84701182]
["bitfinex-derivatives","ETHF0:USTF0",1748442771779,3.2078,2639.8,2639.6,22.63928182]
["bitfinex-derivatives","ETHF0:USTF0",1748442771986,14.77708935,2639.7,2639.6,21.88198182]
["bitfinex-derivatives","ETHF0:USTF0",1748442772177,17.38708935,2639.7,2639.6,22.63931182]
["bitfinex-derivatives","ETHF0:USTF0",1748442772379,17.38708935,2639.7,2639.6,4.79668182]
["bitfinex-derivatives","ETHF0:USTF0",1748442772579,20.04298935,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442772774,17.38708935,2639.7,2639.6,19.84501182]
["bitfinex-derivatives","ETHF0:USTF0",1748442772979,17.38708935,2639.7,2639.6,24.63601182]
["bitfinex-derivatives","ETHF0:USTF0",1748442773375,3.2078,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442773579,3.2078,2639.8,2639.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748442773783,3.2078,2639.8,2639.7,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748442773989,17.98488935,2639.8,2639.7,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1748442774287,17.98488935,2639.8,2639.7,24.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748442774988,17.98488935,2639.8,2639.6,0.76300182]
["bitfinex-derivatives","ETHF0:USTF0",1748442775287,17.59578935,2639.7,2639.6,19.08468182]
["bitfinex-derivatives","ETHF0:USTF0",1748442775485,17.59578935,2639.7,2639.6,19.84201182]
["bitfinex-derivatives","ETHF0:USTF0",1748442776183,17.59578935,2639.7,2639.6,0.76301182]
["bitfinex-derivatives","ETHF0:USTF0",1748442776384,0.75742,2639.3,2638.9,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748442776580,14.77708935,2639.0,2638.9,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748442776773,14.77708935,2639.0,2638.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748442776981,3.2078,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748442777184,6.0265,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442777381,6.0265,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442777585,20.80358935,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442777981,17.98488935,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442778379,3.2078,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442778579,3.2078,2639.8,2639.7,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748442778785,17.98488935,2639.8,2639.7,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1748442779087,17.98488935,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442780285,14.77708935,2639.8,2639.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442780487,0.1136,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748442780688,0.1136,2639.9,2639.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1748442782086,14.89068935,2639.9,2639.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1748442782283,0.1136,2639.9,2639.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1748442785083,0.1136,2639.9,2639.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748442785388,14.89068935,2639.9,2639.8,27.46307]
["bitfinex-derivatives","ETHF0:USTF0",1748442785788,0.1136,2639.9,2639.8,27.46307]
["bitfinex-derivatives","ETHF0:USTF0",1748442788991,0.1136,2639.9,2639.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748442789192,14.89068935,2639.9,2639.8,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442789388,14.89068935,2639.9,2639.8,24.57727]
["bitfinex-derivatives","ETHF0:USTF0",1748442789885,14.89068935,2639.9,2639.8,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1748442790089,14.89068935,2639.9,2639.8,24.57727]
["bitfinex-derivatives","ETHF0:USTF0",1748442790291,0.1136,2639.9,2639.8,24.57727]
["bitfinex-derivatives","ETHF0:USTF0",1748442793596,14.89068935,2639.9,2639.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748442793896,6.78987,2639.8,2639.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748442794098,0.7573,2639.7,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442794299,17.60188935,2639.6,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442794594,18.35921935,2639.6,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442794989,18.35921935,2639.6,2639.5,19.05568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442795796,18.35921935,2639.6,2638.9,43.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748442795797,0.7575,2639.0,2638.9,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748442796095,18.74238935,2639.0,2638.9,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748442796393,23.74238935,2639.0,2638.9,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748442796693,17.98488935,2639.0,2638.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748442797099,23.74238935,2639.0,2638.9,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1748442797291,0.75756,2638.8,2638.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442797596,15.53464935,2638.8,2638.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442797795,20.53464935,2638.8,2638.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442798097,19.77708935,2638.8,2637.3,7.26515118]
["bitfinex-derivatives","ETHF0:USTF0",1748442798299,17.98488935,2638.0,2637.9,19.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748442798592,3.2078,2638.3,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748442798898,2.6694,2638.7,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442798899,17.98488935,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442799095,3.2078,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442799297,17.98488935,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748442800201,17.98488935,2638.4,2638.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748442800397,17.98488935,2638.4,2638.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748442801205,18.74256935,2638.4,2638.1,4.76668182]
["bitfinex-derivatives","ETHF0:USTF0",1748442801398,14.77708935,2638.2,2638.1,4.76668182]
["bitfinex-derivatives","ETHF0:USTF0",1748442801700,14.77708935,2638.2,2638.1,24.56844182]
["bitfinex-derivatives","ETHF0:USTF0",1748442801901,14.77708935,2638.2,2638.1,23.81068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442802693,14.77708935,2638.2,2638.1,19.04968182]
["bitfinex-derivatives","ETHF0:USTF0",1748442802900,15.53481935,2638.2,2638.1,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442803299,15.53481935,2638.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748442803300,1.89449,2638.0,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748442803601,3.2078,2640.2,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748442803804,2.6818,2640.6,2639.8,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1748442804101,0.1136,2640.1,2639.6,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1748442804504,0.75725,2639.9,2639.6,19.70768182]
["bitfinex-derivatives","ETHF0:USTF0",1748442804700,3.9651,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442805204,8.9651,2639.7,2639.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442805404,1.89333,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442805603,0.75764,2638.5,2638.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1748442805905,4.996,2639.0,2638.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1748442806207,5.75351,2639.0,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748442806401,5.00168182,2639.0,2638.5,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442806704,4.996,2638.9,2638.5,0.761414]
["bitfinex-derivatives","ETHF0:USTF0",1748442806905,8.39335,2638.9,2638.5,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442807200,8.39335,2638.9,2638.5,0.761414]
["bitfinex-derivatives","ETHF0:USTF0",1748442807400,2.6398,2638.9,2638.5,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442807605,7.6358,2638.9,2638.5,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442807996,3.39734,2638.9,2638.5,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442808202,3.39734,2638.9,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748442808403,2.6398,2638.9,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748442808603,2.697,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748442809103,0.00568182,2639.0,2638.6,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1748442809307,0.00568182,2639.0,2638.9,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748442812205,3.2078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442812412,0.1136,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748442812602,0.1136,2640.1,2640.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748442812908,0.1136,2640.1,2640.0,23.56001]
["bitfinex-derivatives","ETHF0:USTF0",1748442814707,0.00568182,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748442814905,0.08143078,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748442815098,0.08143078,2640.3,2640.1,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748442815304,0.08143078,2640.3,2640.0,27.80348182]
["bitfinex-derivatives","ETHF0:USTF0",1748442815305,0.75719,2640.1,2640.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442817906,2.8807,2640.1,2640.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442818111,3.63789,2640.1,2640.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442818508,2.8807,2640.1,2640.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442818810,0.11928182,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748442819110,0.11928182,2640.3,2640.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748442819304,0.11928182,2640.3,2640.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748442819503,0.11928182,2640.3,2640.2,3.42436]
["bitfinex-derivatives","ETHF0:USTF0",1748442820401,2.6104,2640.9,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748442820806,6.7368,2641.1,2640.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1748442821000,0.75694,2641.0,2640.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748442821210,3.52904,2641.0,2640.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748442821614,3.52903,2641.0,2640.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748442822008,0.75696,2640.9,2640.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748442822311,2.7721,2640.9,2640.8,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748442822807,0.75703,2640.7,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748442823005,0.757,2640.8,2640.5,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748442823211,2.7721,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748442823410,3.52906,2640.9,2640.8,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748442823607,2.7721,2640.9,2640.5,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748442823909,0.75704,2640.6,2640.5,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748442824108,2.7721,2640.9,2640.5,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748442824313,3.52908,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748442824516,2.7721,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748442824707,2.7721,2640.9,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748442825012,3.52906,2640.9,2640.8,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748442825406,2.7721,2640.9,2640.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748442826015,3.52906,2640.9,2640.8,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748442827114,3.52906,2640.9,2640.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748442827115,2.7721,2640.9,2640.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748442827709,0.1118,2641.1,2640.8,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748442827909,0.1118,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748442828112,0.1118,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442829912,0.8687,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442830117,0.8687,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442830417,0.8687,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442830718,0.1118,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442830923,0.8687,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442831615,0.8687,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442831818,0.1118,2641.1,2641.0,3.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748442832317,0.1118,2641.1,2641.0,22.66213]
["bitfinex-derivatives","ETHF0:USTF0",1748442836418,0.1118,2641.1,2641.0,27.66213]
["bitfinex-derivatives","ETHF0:USTF0",1748442836617,0.10128272,2641.1,2641.0,27.66213]
["bitfinex-derivatives","ETHF0:USTF0",1748442837315,0.10128272,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442837511,0.85818272,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442837719,0.10128272,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442838016,0.10128272,2641.1,2641.0,22.57513]
["bitfinex-derivatives","ETHF0:USTF0",1748442839816,0.10128272,2641.1,2641.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748442840122,0.10128272,2641.1,2641.0,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748442840319,0.75693,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442840622,3.44213,2641.0,2640.9,22.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748442840926,3.44213,2641.0,2640.9,22.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748442841423,7.6852,2641.0,2640.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748442841723,2.6852,2641.0,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748442841923,2.6852,2641.0,2640.7,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748442842524,0.75697,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748442842820,0.10128272,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748442843617,0.10128272,2641.1,2641.0,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1748442845421,0.10128272,2641.1,2641.0,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748442845621,0.85820272,2641.1,2641.0,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1748442845819,3.70880272,2641.1,2641.0,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1748442846015,2.95188272,2641.1,2641.0,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1748442846327,0.10128272,2641.1,2641.0,19.82493]
["bitfinex-derivatives","ETHF0:USTF0",1748442846526,0.10128272,2641.1,2641.0,22.56563]
["bitfinex-derivatives","ETHF0:USTF0",1748442846932,0.10128272,2641.1,2641.0,27.56563]
["bitfinex-derivatives","ETHF0:USTF0",1748442847428,0.00568182,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748442847619,0.00568182,2641.2,2641.1,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748442847824,3.2078,2642.0,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748442848019,3.2078,2642.0,2641.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1748442848224,3.45002,2642.1,2641.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1748442848428,2.8026,2642.0,2641.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1748442848621,2.8026,2642.0,2641.8,22.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748442849321,3.55926,2642.0,2641.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1748442849523,3.55926,2642.0,2641.8,22.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748442849724,0.75673,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442850134,5.0,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442850428,2.794,2641.6,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748442850630,2.794,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442850822,3.55076,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442851125,2.794,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442851527,2.794,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442851528,3.55076,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442851730,0.75672,2641.8,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748442852027,7.90627,2642.1,2641.5,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748442852028,8.7712,2642.1,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748442852223,3.55066,2642.0,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748442852426,0.75668,2641.9,2641.5,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748442852623,2.794,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442852823,3.55067,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748442853023,3.2078,2641.8,2641.2,24.15664182]
["bitfinex-derivatives","ETHF0:USTF0",1748442853228,3.2078,2641.8,2641.3,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748442853229,2.7144,2641.7,2641.3,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748442853426,2.7144,2641.7,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748442853628,0.75684,2641.3,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442853824,3.2078,2641.5,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442854023,5.3081,2641.4,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442854220,5.3081,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748442854622,5.3081,2641.4,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442854826,6.06493,2641.4,2641.2,0.76254182]
["bitfinex-derivatives","ETHF0:USTF0",1748442855030,6.06493,2641.4,2641.2,0.76253182]
["bitfinex-derivatives","ETHF0:USTF0",1748442855228,5.3081,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748442855533,3.2078,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442856029,3.2078,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442856030,3.96456,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442856229,6.74906,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442856429,3.54126,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442856631,2.7845,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442856826,2.7845,2641.6,2641.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748442857130,2.7845,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442857330,3.54127,2641.6,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748442857738,2.7845,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748442857932,0.75673,2641.8,2641.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748442858139,2.7845,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442858435,2.7845,2641.9,2641.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748442858636,3.5412,2641.9,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442858938,2.7845,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748442859140,3.54119,2641.9,2641.8,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1748442859638,2.7845,2641.9,2641.8,22.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748442860233,0.1135,2642.1,2641.8,24.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748442860429,0.1135,2642.1,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748442860833,0.1135,2642.1,2641.9,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748442861034,0.1135,2642.1,2642.0,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748442861239,2.00507,2642.1,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748442861536,5.3454,2642.0,2641.6,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1748442861740,5.3454,2642.0,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748442861930,0.7567,2641.8,2641.6,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1748442862131,2.7157,2641.7,2641.6,19.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748442862529,2.6297,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748442862733,5.96187,2642.0,2641.7,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748442862937,5.96187,2642.0,2641.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748442863234,5.96187,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442863235,0.75676,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442863436,0.75672,2641.8,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748442863736,2.5755,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748442864242,2.6297,2642.0,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442864447,2.5755,2641.9,2641.5,22.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748442864737,2.5755,2641.9,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442865038,2.5755,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442865844,3.33219,2641.9,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442866034,3.33219,2641.9,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748442866343,2.5755,2641.9,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748442866531,2.5755,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442867037,2.6297,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442867343,0.76229182,2642.2,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748442867542,0.76229182,2642.2,2641.9,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1748442867745,0.76229182,2642.2,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442868042,0.00568182,2642.2,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748442868241,0.76227182,2642.2,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442868542,0.00568182,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442868744,2.8133,2642.1,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748442869043,0.75669,2641.9,2641.8,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1748442869437,2.8133,2641.9,2641.8,19.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748442870038,2.8133,2641.9,2641.8,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1748442870343,2.8133,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442870547,0.75685,2641.3,2641.2,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748442870844,0.75685,2641.3,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442871945,2.8133,2641.4,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442872145,0.75685,2641.3,2641.2,0.76256182]
["bitfinex-derivatives","ETHF0:USTF0",1748442872340,3.57014,2641.4,2641.2,0.76256182]
["bitfinex-derivatives","ETHF0:USTF0",1748442872846,3.57014,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748442873045,2.8133,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748442874147,2.8133,2641.4,2641.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442874347,0.75685,2641.3,2641.2,19.04868182]
["bitfinex-derivatives","ETHF0:USTF0",1748442874550,1e-05,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748442874845,1e-05,2642.0,2641.9,8.71548]
["bitfinex-derivatives","ETHF0:USTF0",1748442875251,3.2078,2643.1,2641.9,13.29679661]
["bitfinex-derivatives","ETHF0:USTF0",1748442875445,3.2078,2643.1,2642.6,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748442875755,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442875946,0.75642,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442876150,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442876350,0.75643,2642.8,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442877344,0.75643,2642.8,2642.6,0.76215182]
["bitfinex-derivatives","ETHF0:USTF0",1748442877548,3.21348182,2643.1,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442877749,0.75643,2642.8,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442877953,0.75645,2642.7,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442878251,1.89145,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442878438,0.7567,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442878640,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442878841,0.7566,2642.2,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442879046,0.75665,2642.0,2641.8,0.76237182]
["bitfinex-derivatives","ETHF0:USTF0",1748442879249,0.75665,2642.0,2641.8,19.80237182]
["bitfinex-derivatives","ETHF0:USTF0",1748442879545,3.2078,2642.3,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442879747,8.4847,2642.6,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748442879947,4.66502,2642.5,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748442880144,2.7737,2642.5,2641.8,0.76236182]
["bitfinex-derivatives","ETHF0:USTF0",1748442880352,0.75664,2642.1,2641.9,19.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748442880545,0.7566,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748442880850,0.75661,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748442881052,0.75664,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442881250,0.75661,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748442881451,0.75663,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748442881754,0.75667,2641.9,2641.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442882752,5.75667,2641.9,2641.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442882950,11.09377,2641.9,2641.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442883159,0.75696,2640.9,2640.8,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748442883550,0.75696,2640.9,2640.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748442883750,0.75696,2640.9,2640.8,6.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748442884148,0.75696,2640.9,2640.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748442884354,0.75695,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748442884562,0.00568182,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748442884751,0.76259182,2641.1,2641.0,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748442885058,0.76259182,2641.1,2641.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748442887459,0.76259182,2641.1,2641.0,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748442887754,0.76259182,2641.1,2641.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748442888748,6.89796182,2641.1,2640.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748442888948,0.75699,2640.8,2640.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748442889353,0.76260182,2641.1,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748442889561,0.76260182,2641.1,2641.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748442890059,0.76258182,2641.1,2641.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748442890462,0.00568182,2641.1,2641.0,3.33763]
["bitfinex-derivatives","ETHF0:USTF0",1748442890956,0.00568182,2641.1,2641.0,6.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748442891158,0.00568182,2641.1,2641.0,8.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748442892054,0.1135,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748442892254,0.1135,2641.3,2641.2,8.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748442893261,1.82e-06,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748442893464,0.75648,2642.6,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748442893663,0.7565,2642.5,2642.4,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1748442894466,1.89683182,2642.7,2642.2,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748442894758,0.75656,2642.3,2642.2,19.04068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442894967,0.75655,2642.4,2642.2,19.79726182]
["bitfinex-derivatives","ETHF0:USTF0",1748442895265,0.75652,2642.5,2642.2,19.04068182]
["bitfinex-derivatives","ETHF0:USTF0",1748442895661,0.75653,2642.4,2642.2,19.79726182]
["bitfinex-derivatives","ETHF0:USTF0",1748442895862,0.75652,2642.5,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748442896062,0.75653,2642.4,2642.2,19.79725182]
["bitfinex-derivatives","ETHF0:USTF0",1748442896564,0.75653,2642.4,2642.3,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442896761,0.75656,2642.3,2642.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442896964,8.4182,2642.6,2642.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442897263,0.75654,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748442897862,1.89141,2642.3,2641.8,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1748442898062,0.75665,2642.0,2641.9,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442898563,0.75676,2641.6,2641.5,22.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748442898760,0.75676,2641.6,2641.5,24.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748442899062,0.75676,2641.6,2641.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442900662,0.75676,2641.6,2641.5,3.40339]
["bitfinex-derivatives","ETHF0:USTF0",1748442900881,0.75676,2641.6,2641.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442901756,3.2078,2641.8,2641.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442902161,0.75676,2641.6,2641.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748442902469,0.75676,2641.6,2641.5,21.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748442902767,0.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442902962,2.7437,2641.6,2641.3,19.03268182]
["bitfinex-derivatives","ETHF0:USTF0",1748442903263,0.75675,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748442903467,5.09951,2641.9,2641.3,21.53398182]
["bitfinex-derivatives","ETHF0:USTF0",1748442903662,0.75682,2641.4,2641.3,22.29080182]
["bitfinex-derivatives","ETHF0:USTF0",1748442903864,0.75682,2641.4,2641.3,22.28980182]
["bitfinex-derivatives","ETHF0:USTF0",1748442904056,0.75682,2641.4,2641.3,3.26380182]
["bitfinex-derivatives","ETHF0:USTF0",1748442904267,0.75682,2641.4,2641.3,22.29080182]
["bitfinex-derivatives","ETHF0:USTF0",1748442904462,0.75682,2641.4,2641.3,21.53298182]
["bitfinex-derivatives","ETHF0:USTF0",1748442904668,0.75682,2641.4,2641.3,2.50698182]
["bitfinex-derivatives","ETHF0:USTF0",1748442904967,0.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442906071,5.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442906267,8.52545,2641.9,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442906268,3.2078,2641.9,2641.3,1.89779182]
["bitfinex-derivatives","ETHF0:USTF0",1748442906568,5.09918,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442906767,0.75665,2642.0,2641.9,22.51115]
["bitfinex-derivatives","ETHF0:USTF0",1748442906959,0.75665,2642.0,2641.9,21.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748442907361,0.75665,2642.0,2641.9,22.51118]
["bitfinex-derivatives","ETHF0:USTF0",1748442907967,0.75665,2642.0,2641.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748442908271,5.75665,2642.0,2641.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748442908465,0.75679,2641.5,2641.3,4.74768182]
["bitfinex-derivatives","ETHF0:USTF0",1748442908666,0.75679,2641.5,2641.4,21.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748442909166,0.75679,2641.5,2641.4,22.30292]
["bitfinex-derivatives","ETHF0:USTF0",1748442910070,0.75679,2641.5,2641.4,24.82192]
["bitfinex-derivatives","ETHF0:USTF0",1748442910270,0.75679,2641.5,2641.4,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748442910570,0.75679,2641.5,2641.4,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748442911068,0.75679,2641.5,2641.4,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748442911262,0.75676,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748442911972,0.75679,2641.5,2641.4,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1748442912272,0.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442912458,3.41052,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442912867,0.75682,2641.4,2641.3,0.76253182]
["bitfinex-derivatives","ETHF0:USTF0",1748442913766,0.75682,2641.4,2641.3,3.46133182]
["bitfinex-derivatives","ETHF0:USTF0",1748442913972,0.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442914173,5.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442915767,0.75661,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748442915971,0.75663,2642.1,2641.9,22.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748442916172,0.75663,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442916473,0.75661,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748442917771,0.75658,2642.3,2642.2,0.75182986]
["bitfinex-derivatives","ETHF0:USTF0",1748442917971,0.75661,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748442919571,0.75664,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748442920666,0.75669,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442920874,0.75664,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748442921570,0.75661,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748442922080,0.75659,2642.2,2642.1,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748442922274,0.75659,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748442922669,1.89134,2642.4,2642.0,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1748442922974,1.89134,2642.4,2641.7,3.44669]
["bitfinex-derivatives","ETHF0:USTF0",1748442922975,1.89148,2642.2,2641.7,3.44669]
["bitfinex-derivatives","ETHF0:USTF0",1748442923175,3.2078,2642.2,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748442923375,0.75668,2641.9,2641.8,19.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748442923674,0.75668,2641.9,2641.8,24.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748442924365,0.75668,2641.9,2641.8,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1748442924670,0.7567,2641.8,2641.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1748442924871,0.7567,2641.8,2641.7,27.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748442925273,0.7567,2641.8,2641.7,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1748442925477,0.7567,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748442926577,0.75671,2641.8,2641.7,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1748442926873,0.7567,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442927063,0.75671,2641.8,2641.7,27.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748442927468,0.75669,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748442927873,5.09908,2642.5,2641.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748442928077,1.89143,2642.3,2641.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748442928271,0.75668,2641.9,2641.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748442928474,0.75668,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748442928675,0.75668,2641.9,2641.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748442928973,0.75668,2641.9,2641.8,24.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748442929377,7.78445,2642.4,2641.8,25.90077]
["bitfinex-derivatives","ETHF0:USTF0",1748442929576,0.75661,2642.2,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748442930580,0.75662,2642.1,2642.0,3.43543]
["bitfinex-derivatives","ETHF0:USTF0",1748442930772,0.75662,2642.1,2642.0,8.43543]
["bitfinex-derivatives","ETHF0:USTF0",1748442932078,1.89148,2642.2,2641.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1748442932273,0.7567,2641.9,2641.8,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1748442932576,0.7567,2641.9,2641.8,19.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748442932776,0.7567,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748442933073,0.7567,2641.9,2641.8,19.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748442933280,0.7567,2641.9,2641.8,22.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748442934079,3.9645,2641.9,2641.8,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748442934376,0.75682,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442934574,3.96462,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442934881,3.94462,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442935978,3.94462,2641.4,2641.3,2.47308182]
["bitfinex-derivatives","ETHF0:USTF0",1748442936271,3.96462,2641.4,2641.3,3.22993182]
["bitfinex-derivatives","ETHF0:USTF0",1748442936477,3.96462,2641.4,2641.3,2.47308182]
["bitfinex-derivatives","ETHF0:USTF0",1748442937278,3.96462,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442938876,3.2078,2641.4,2641.3,0.76253182]
["bitfinex-derivatives","ETHF0:USTF0",1748442939079,3.96462,2641.4,2641.3,3.40093182]
["bitfinex-derivatives","ETHF0:USTF0",1748442939378,3.96462,2641.4,2641.3,2.64408182]
["bitfinex-derivatives","ETHF0:USTF0",1748442940481,3.96462,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442942076,6.49792,2641.4,2641.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442942481,0.75688,2641.2,2641.1,2.05900458]
["bitfinex-derivatives","ETHF0:USTF0",1748442942684,0.75716,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442942981,0.75716,2640.3,2640.2,6.58826]
["bitfinex-derivatives","ETHF0:USTF0",1748442943185,0.75712,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748442943483,0.75712,2640.4,2640.3,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748442943682,0.75712,2640.4,2640.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748442944478,0.75716,2640.2,2640.1,4.12412225]
["bitfinex-derivatives","ETHF0:USTF0",1748442945482,3.48906,2640.2,2640.1,4.12412225]
["bitfinex-derivatives","ETHF0:USTF0",1748442946281,3.48906,2640.2,2640.1,3.30105225]
["bitfinex-derivatives","ETHF0:USTF0",1748442946480,13.21906,2640.2,2640.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748442946785,0.75745,2639.2,2639.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442946985,0.75745,2639.2,2639.1,11.51428]
["bitfinex-derivatives","ETHF0:USTF0",1748442947485,0.75745,2639.2,2639.1,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748442947784,0.75745,2639.2,2639.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442947981,0.75745,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442948189,0.75745,2639.2,2639.1,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748442948382,0.75751,2639.0,2638.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748442948782,0.75751,2639.0,2638.9,2.595384]
["bitfinex-derivatives","ETHF0:USTF0",1748442950589,3.21348182,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748442950784,0.76313182,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748442951084,0.76313182,2639.2,2639.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748442951788,0.76313182,2639.2,2639.1,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748442952488,0.00568182,2639.2,2639.1,8.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748442953188,0.00568182,2639.2,2639.1,13.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748442953379,0.00568182,2639.2,2639.1,8.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748442953583,0.75723,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748442953784,2.4953,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442953986,0.75723,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748442954392,0.75723,2640.0,2639.9,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442954887,0.75723,2640.0,2639.9,6.72249818]
["bitfinex-derivatives","ETHF0:USTF0",1748442955786,0.75723,2640.0,2639.9,7.47974818]
["bitfinex-derivatives","ETHF0:USTF0",1748442955986,0.75723,2640.0,2639.9,6.72249818]
["bitfinex-derivatives","ETHF0:USTF0",1748442956189,0.75723,2640.0,2639.9,7.47974818]
["bitfinex-derivatives","ETHF0:USTF0",1748442956491,0.75723,2640.0,2639.9,6.72249818]
["bitfinex-derivatives","ETHF0:USTF0",1748442957093,0.75723,2640.0,2639.9,7.47974818]
["bitfinex-derivatives","ETHF0:USTF0",1748442957588,0.75736,2639.6,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748442957788,3.2078,2640.0,2639.4,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442957993,0.75728,2639.8,2639.4,6.13046818]
["bitfinex-derivatives","ETHF0:USTF0",1748442958295,0.75732,2639.7,2639.4,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442958489,0.75735,2639.6,2639.4,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442958788,0.75733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748442958989,0.75736,2639.6,2639.5,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748442959394,0.75736,2639.6,2639.5,6.89119818]
["bitfinex-derivatives","ETHF0:USTF0",1748442959600,0.75732,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748442960096,0.75732,2639.7,2639.6,4.99432818]
["bitfinex-derivatives","ETHF0:USTF0",1748442960597,0.75732,2639.7,2639.6,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442960895,0.75732,2639.7,2639.6,4.99433818]
["bitfinex-derivatives","ETHF0:USTF0",1748442961092,0.75731,2639.7,2639.6,4.99431818]
["bitfinex-derivatives","ETHF0:USTF0",1748442961594,0.7573,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748442961792,3.96504,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748442961993,3.2078,2640.0,2639.9,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442962191,3.96504,2640.0,2639.9,4.23699818]
["bitfinex-derivatives","ETHF0:USTF0",1748442962493,0.00568182,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748442962698,0.00568182,2640.2,2639.9,25.97099818]
["bitfinex-derivatives","ETHF0:USTF0",1748442962892,0.00568182,2640.2,2640.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748442963296,3.2078,2641.1,2640.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748442963601,0.75702,2640.7,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748442963892,0.757,2640.8,2640.6,5.86974]
["bitfinex-derivatives","ETHF0:USTF0",1748442964099,0.75698,2640.9,2640.7,19.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748442964299,0.75699,2640.8,2640.7,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1748442964497,3.2078,2640.8,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748442964695,0.75705,2640.6,2640.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748442964997,0.75736,2639.5,2639.4,24.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748442965199,0.75736,2639.5,2639.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748442965395,0.75736,2639.5,2639.4,11.42524933]
["bitfinex-derivatives","ETHF0:USTF0",1748442966598,0.75736,2639.5,2639.4,9.37949818]
["bitfinex-derivatives","ETHF0:USTF0",1748442967602,3.2078,2640.9,2639.4,13.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748442967802,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442967997,0.75716,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442968206,0.75716,2640.3,2640.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748442971400,0.75716,2640.3,2639.8,19.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748442971401,0.75725,2639.9,2639.8,19.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748442971697,0.75725,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748442971892,0.75728,2639.8,2639.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1748442972500,0.75728,2639.8,2639.7,10.14691636]
["bitfinex-derivatives","ETHF0:USTF0",1748442973506,0.75728,2639.8,2639.7,9.38961636]
["bitfinex-derivatives","ETHF0:USTF0",1748442974205,0.75728,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442975994,1.89314,2639.9,2639.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748442976309,0.75742,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442977097,0.75742,2639.3,2639.2,0.91559818]
["bitfinex-derivatives","ETHF0:USTF0",1748442977604,2.4823,2639.8,2639.2,0.91559818]
["bitfinex-derivatives","ETHF0:USTF0",1748442977806,0.75733,2639.6,2639.5,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748442978106,0.75733,2639.6,2639.5,22.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748442978304,0.75733,2639.6,2639.5,23.85207636]
["bitfinex-derivatives","ETHF0:USTF0",1748442978810,0.75733,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748442979306,0.75733,2639.7,2639.6,3.54281636]
["bitfinex-derivatives","ETHF0:USTF0",1748442979504,1.89303,2640.1,2639.6,3.54281636]
["bitfinex-derivatives","ETHF0:USTF0",1748442979708,0.75731,2639.7,2639.6,0.90991636]
["bitfinex-derivatives","ETHF0:USTF0",1748442979896,0.75731,2639.7,2639.6,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442980496,4.58719,2640.3,2639.6,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442980704,0.00568182,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748442980904,0.00568182,2640.5,2640.4,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748442981105,0.76276182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442982500,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442984108,0.76276182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442984310,0.76276182,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442984516,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442985316,0.76276182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442985720,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442985918,0.00568182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442986616,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442990521,0.00568182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442990722,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442992328,0.76276182,2640.5,2640.4,4.11771636]
["bitfinex-derivatives","ETHF0:USTF0",1748442994729,0.76276182,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442995929,0.76276182,2640.5,2640.4,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748442996128,0.00568182,2640.5,2640.4,4.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442997027,0.00568182,2640.5,2640.4,9.87482636]
["bitfinex-derivatives","ETHF0:USTF0",1748442998822,3.78234,2642.7,2640.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442999023,0.37831207,2643.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442999024,2.5315,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748442999225,0.75671,2641.8,2641.7,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748442999428,3.28511,2641.8,2641.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748443000235,2.5284,2641.8,2641.7,3.34083]
["bitfinex-derivatives","ETHF0:USTF0",1748443000426,3.2882,2641.9,2641.7,3.34083]
["bitfinex-derivatives","ETHF0:USTF0",1748443000638,0.00568182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443000933,0.76233182,2642.0,2641.8,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1748443001131,3.29073182,2642.0,2641.8,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1748443001727,3.29073182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443002031,0.00568182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443002436,0.00568182,2642.0,2641.9,1.55299454]
["bitfinex-derivatives","ETHF0:USTF0",1748443002820,0.00568182,2642.0,2641.9,4.16329454]
["bitfinex-derivatives","ETHF0:USTF0",1748443003119,0.00568182,2642.0,2641.8,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748443003320,0.7567,2641.8,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748443003531,0.75676,2641.6,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443003930,0.75676,2641.6,2641.5,0.76247182]
["bitfinex-derivatives","ETHF0:USTF0",1748443004131,2.6256,2641.6,2641.5,0.76247182]
["bitfinex-derivatives","ETHF0:USTF0",1748443004424,0.00568182,2642.0,2641.5,5.10545182]
["bitfinex-derivatives","ETHF0:USTF0",1748443004623,2.6256,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443004819,3.38228,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443005024,2.6256,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443005427,3.38228,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443005628,0.75673,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748443005823,2.5535,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748443006033,0.00568182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443006727,0.00568182,2642.0,2641.9,3.39718]
["bitfinex-derivatives","ETHF0:USTF0",1748443007222,0.00568182,2642.0,2641.9,4.19349454]
["bitfinex-derivatives","ETHF0:USTF0",1748443007828,0.00568182,2642.0,2641.9,3.39718]
["bitfinex-derivatives","ETHF0:USTF0",1748443008131,5.00568182,2642.0,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443008325,5.3951,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443009334,5.3951,2641.9,2641.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748443009535,5.3951,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748443009728,0.00568182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443010139,0.00568182,2642.0,2641.9,1.55299454]
["bitfinex-derivatives","ETHF0:USTF0",1748443010929,0.00568182,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443011535,1.89096,2643.0,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748443011839,0.75649,2642.6,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748443012136,3.30533,2642.5,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748443012335,3.30533,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748443013238,2.5488,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748443013435,3.3053,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748443013634,5.27288182,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443013836,0.75655,2642.4,2642.2,3.26996]
["bitfinex-derivatives","ETHF0:USTF0",1748443014042,2.5488,2642.3,2642.2,3.26996]
["bitfinex-derivatives","ETHF0:USTF0",1748443014240,3.30536,2642.3,2642.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748443014539,2.5488,2642.3,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748443014740,2.5488,2642.3,2642.0,3.42121454]
["bitfinex-derivatives","ETHF0:USTF0",1748443015032,3.30536,2642.3,2642.0,3.42121454]
["bitfinex-derivatives","ETHF0:USTF0",1748443015240,2.5488,2642.3,2642.0,3.42121454]
["bitfinex-derivatives","ETHF0:USTF0",1748443015443,0.75668,2641.9,2641.5,5.83808182]
["bitfinex-derivatives","ETHF0:USTF0",1748443015637,2.673,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748443015833,0.75673,2641.7,2641.6,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748443016039,2.673,2641.8,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443016239,3.42976,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443018629,2.673,2641.6,2641.5,3.97027182]
["bitfinex-derivatives","ETHF0:USTF0",1748443018834,0.75676,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443019034,3.25136,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443019235,3.25136,2641.6,2641.5,3.97027182]
["bitfinex-derivatives","ETHF0:USTF0",1748443019735,8.4579,2642.1,2641.5,4.00979636]
["bitfinex-derivatives","ETHF0:USTF0",1748443020036,2.4946,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748443020239,2.4946,2642.0,2641.9,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1748443020438,3.25125,2642.0,2641.9,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1748443020639,2.4946,2642.0,2641.9,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1748443020942,0.75656,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748443021139,0.75659,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748443021343,0.75659,2642.3,2642.2,3.21177]
["bitfinex-derivatives","ETHF0:USTF0",1748443021635,1.8915,2642.2,2641.6,5.91404]
["bitfinex-derivatives","ETHF0:USTF0",1748443021941,0.75676,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443022539,0.75676,2641.6,2641.5,3.97027182]
["bitfinex-derivatives","ETHF0:USTF0",1748443022742,5.1857,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748443022944,2.4382,2642.2,2641.6,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1748443023139,4.9625,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443023336,2.528,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748443023533,0.75656,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748443023739,1.89121,2642.6,2642.2,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1748443023941,0.75659,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748443024242,0.75659,2642.2,2642.1,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748443024645,0.75656,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748443025143,0.75659,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748443025343,0.75659,2642.3,2642.2,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1748443025743,0.75659,2642.3,2642.2,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748443025943,0.75668,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443026142,0.75676,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443026639,1.89156,2642.1,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443026846,0.75673,2641.7,2641.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748443027046,0.75676,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443027241,5.97756,2641.6,2641.5,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443027442,10.97756,2641.6,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443027640,0.75702,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443028740,5.22648182,2640.9,2640.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443028741,3.2078,2640.8,2640.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443028941,1.89289,2640.3,2639.6,6.08773277]
["bitfinex-derivatives","ETHF0:USTF0",1748443029139,0.75725,2640.0,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748443029339,0.75724,2640.0,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748443029540,0.75724,2640.0,2639.9,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748443029742,0.75736,2639.5,2639.4,8.55782527]
["bitfinex-derivatives","ETHF0:USTF0",1748443029944,0.75736,2639.5,2639.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748443030144,2.4339,2639.9,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748443030346,0.87091,2639.7,2639.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748443031145,0.75737,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443031649,0.75743,2639.3,2639.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443034850,0.75742,2639.3,2639.2,0.76312182]
["bitfinex-derivatives","ETHF0:USTF0",1748443035247,0.7574,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748443035644,0.7574,2639.4,2639.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443036144,0.00568182,2639.5,2639.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443036345,0.1136,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748443036551,0.1136,2639.7,2639.6,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1748443036850,0.1136,2639.7,2639.6,4.76144454]
["bitfinex-derivatives","ETHF0:USTF0",1748443037048,3.2078,2640.9,2639.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748443037252,3.2078,2640.9,2640.4,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748443037442,0.75706,2640.6,2640.5,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443037953,5.62998182,2640.9,2640.5,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443038140,2.42218182,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443038447,0.76264182,2640.9,2640.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443039147,0.00568182,2640.9,2640.8,3.25909]
["bitfinex-derivatives","ETHF0:USTF0",1748443039339,0.00568182,2640.9,2640.8,4.05540454]
["bitfinex-derivatives","ETHF0:USTF0",1748443040054,0.00568182,2640.9,2640.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443040247,0.76264182,2640.9,2640.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748443040750,0.75705,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443040951,0.75705,2640.6,2640.5,2.62978182]
["bitfinex-derivatives","ETHF0:USTF0",1748443041350,0.75704,2640.7,2640.5,3.42609636]
["bitfinex-derivatives","ETHF0:USTF0",1748443041549,0.00568182,2640.9,2640.5,3.42609636]
["bitfinex-derivatives","ETHF0:USTF0",1748443041751,0.75699,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443041944,0.75705,2640.6,2640.5,2.62978182]
["bitfinex-derivatives","ETHF0:USTF0",1748443042249,0.75705,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443042447,0.75725,2639.9,2639.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748443042652,0.75725,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443043047,0.75734,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443043248,0.75732,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443043448,0.75732,2639.7,2639.5,4.76146454]
["bitfinex-derivatives","ETHF0:USTF0",1748443043655,0.75732,2639.7,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443043656,0.75739,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443044054,5.10077,2640.2,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443044257,5.10077,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443044454,5.10077,2640.2,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748443044755,0.75732,2639.7,2639.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748443045155,0.75739,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443045557,2.591,2639.6,2639.3,2.44908182]
["bitfinex-derivatives","ETHF0:USTF0",1748443045762,0.75739,2639.4,2639.3,2.44908182]
["bitfinex-derivatives","ETHF0:USTF0",1748443046753,0.75737,2639.5,2639.3,2.44908182]
["bitfinex-derivatives","ETHF0:USTF0",1748443046948,2.591,2639.8,2639.3,2.44908182]
["bitfinex-derivatives","ETHF0:USTF0",1748443047148,0.75737,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748443047352,0.75737,2639.5,2639.4,3.99709454]
["bitfinex-derivatives","ETHF0:USTF0",1748443047654,2.591,2639.8,2639.4,3.23971454]
["bitfinex-derivatives","ETHF0:USTF0",1748443047952,2.591,2639.8,2639.4,3.99709454]
["bitfinex-derivatives","ETHF0:USTF0",1748443048157,0.75736,2639.5,2639.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748443048359,0.75739,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443048558,3.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443049062,3.30689,2639.4,2639.3,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1748443049250,3.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443049860,8.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443050755,3.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443050960,8.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443051459,3.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443051658,3.30689,2639.4,2639.3,2.53408182]
["bitfinex-derivatives","ETHF0:USTF0",1748443052058,3.30689,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443052661,0.75739,2639.4,2639.3,1.55941636]
["bitfinex-derivatives","ETHF0:USTF0",1748443052859,5.6427,2639.8,2639.3,0.80199636]
["bitfinex-derivatives","ETHF0:USTF0",1748443053059,0.75739,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748443053260,0.75739,2639.5,2639.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748443053762,0.75736,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748443054067,0.75736,2639.6,2639.5,6.39905]
["bitfinex-derivatives","ETHF0:USTF0",1748443054256,2.5435,2640.0,2639.5,6.43801454]
["bitfinex-derivatives","ETHF0:USTF0",1748443054457,0.75724,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748443055154,0.75739,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443056062,5.75739,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443056461,3.30089,2639.4,2639.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443056763,8.30089,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443058063,3.30089,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443058363,0.75739,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443059158,3.96519,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443059454,0.75739,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443060763,3.96519,2639.4,2639.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443062967,1.89365,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443063161,0.75765,2638.5,2638.4,3.99549454]
["bitfinex-derivatives","ETHF0:USTF0",1748443063368,0.75764,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748443063662,0.75759,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748443063859,3.96533,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443064063,1.89385,2638.9,2638.5,0.80199636]
["bitfinex-derivatives","ETHF0:USTF0",1748443064366,0.75762,2638.6,2638.5,0.80199636]
["bitfinex-derivatives","ETHF0:USTF0",1748443066160,0.75762,2638.6,2638.5,3.29379636]
["bitfinex-derivatives","ETHF0:USTF0",1748443068570,0.75762,2638.6,2638.5,2.49748182]
["bitfinex-derivatives","ETHF0:USTF0",1748443070865,5.75762,2638.6,2638.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443071170,0.75802,2637.2,2637.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748443071566,0.75802,2637.2,2637.1,3.35681454]
["bitfinex-derivatives","ETHF0:USTF0",1748443071960,0.75802,2637.2,2637.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748443072168,0.75808,2637.0,2636.9,0.761894]
["bitfinex-derivatives","ETHF0:USTF0",1748443072361,0.75808,2637.0,2636.9,1.55820854]
["bitfinex-derivatives","ETHF0:USTF0",1748443073066,0.75808,2637.0,2636.9,0.80009854]
["bitfinex-derivatives","ETHF0:USTF0",1748443073265,0.75808,2637.0,2636.9,4.00789854]
["bitfinex-derivatives","ETHF0:USTF0",1748443073675,0.00568182,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443073967,3.78858,2638.3,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443073968,0.1137,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443074268,0.1137,2637.5,2637.4,3.27697]
["bitfinex-derivatives","ETHF0:USTF0",1748443074469,0.75778,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443074667,0.75778,2638.1,2638.0,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1748443074867,0.75778,2638.1,2638.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748443075073,0.75778,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443075263,0.75778,2638.1,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748443075470,0.00568182,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443075675,0.75775,2638.2,2638.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748443075884,0.00568182,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443076072,0.75774,2638.2,2638.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1748443076877,0.75774,2638.2,2638.1,3.28176]
["bitfinex-derivatives","ETHF0:USTF0",1748443077179,0.00568182,2638.3,2638.1,3.28177]
["bitfinex-derivatives","ETHF0:USTF0",1748443077372,0.75774,2638.2,2638.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1748443079471,0.76340182,2638.3,2638.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1748443079676,0.76340182,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443080069,0.76340182,2638.3,2638.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1748443080070,0.75774,2638.2,2638.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1748443080772,1.89443,2638.1,2637.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748443080978,0.75788,2637.7,2637.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748443081173,0.75791,2637.6,2637.5,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748443081778,0.75803,2637.2,2637.1,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748443081977,0.75803,2637.2,2637.1,6.51983]
["bitfinex-derivatives","ETHF0:USTF0",1748443082179,0.75803,2637.2,2637.1,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748443082374,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443082674,0.75805,2637.1,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443082675,0.75808,2637.0,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443083575,0.75807,2637.1,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443083876,0.75804,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443084071,2.395,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443084273,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443085882,0.75805,2637.1,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443085883,0.75808,2637.0,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443086180,3.22518,2637.0,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443086876,0.75808,2637.0,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443087482,3.38438,2637.0,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443087977,3.2078,2637.5,2636.9,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1748443088180,0.75802,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748443088483,3.2078,2637.9,2637.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748443088784,2.63198182,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443088971,3.38969182,2638.3,2638.2,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443089175,0.76339182,2638.3,2638.2,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443089383,0.76339182,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443090275,3.35389182,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443090480,0.75779,2638.0,2637.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748443090978,0.75785,2637.8,2637.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748443091182,0.75784,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443091582,0.75777,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443091883,0.00568182,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443092076,0.00568182,2638.3,2638.0,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748443092077,0.75777,2638.1,2638.0,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748443092476,0.00568182,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443092677,0.76340182,2638.3,2638.1,3.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748443093183,0.76340182,2638.3,2638.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748443093383,0.00568182,2638.3,2638.2,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748443093576,0.76339182,2638.3,2638.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748443094481,0.00568182,2638.3,2638.2,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748443095384,0.00568182,2638.3,2638.2,8.17214]
["bitfinex-derivatives","ETHF0:USTF0",1748443095577,0.1137,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748443095773,0.75755,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748443095979,0.75755,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443096375,0.75762,2638.6,2638.5,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748443096580,0.75762,2638.6,2638.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748443096980,0.75762,2638.6,2638.5,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748443097377,0.75768,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443097985,5.75768,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443098484,5.75768,2638.4,2638.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443098888,0.758,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443099085,0.75274033,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443099984,0.75805,2637.1,2637.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1748443100185,3.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443100390,8.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443100683,3.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443100890,8.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443101386,3.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443101593,0.75805,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443101780,3.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443101982,8.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443102483,3.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443103893,8.96585,2637.1,2637.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443104182,8.96585,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443104183,0.7584,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443104388,1.89553,2636.6,2635.8,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748443104589,0.75828,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443107182,0.75825,2636.5,2636.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443107491,2.5901,2637.1,2636.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748443107787,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443108191,0.75826,2636.4,2636.3,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748443108492,0.75826,2636.4,2636.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748443108688,0.75834,2636.1,2636.0,3.211584]
["bitfinex-derivatives","ETHF0:USTF0",1748443109788,0.75834,2636.1,2636.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443110689,0.75865,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443110892,1.89671,2634.9,2634.0,2.88947055]
["bitfinex-derivatives","ETHF0:USTF0",1748443111187,0.75891,2634.1,2634.0,2.88947055]
["bitfinex-derivatives","ETHF0:USTF0",1748443111391,3.2078,2634.6,2634.0,2.88947055]
["bitfinex-derivatives","ETHF0:USTF0",1748443111586,0.75891,2634.1,2634.0,2.88947055]
["bitfinex-derivatives","ETHF0:USTF0",1748443111987,0.75894,2634.0,2633.9,6.09727055]
["bitfinex-derivatives","ETHF0:USTF0",1748443112289,0.75893,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443112486,5.7069,2634.5,2633.9,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1748443112794,0.75887,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443113093,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443113292,2.4991,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443113589,0.75886,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443113904,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443114495,0.75894,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443114688,4.39622,2634.4,2633.5,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748443114885,0.75904,2633.7,2633.5,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748443115091,5.10514,2634.1,2633.5,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748443115285,0.00569271,2634.6,2633.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748443115286,3.2078,2633.8,2633.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748443115490,2.4366,2633.7,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748443115692,3.2078,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443115893,0.75885,2634.4,2634.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748443116089,0.75887,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443116295,2.4366,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443116592,0.75887,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443116792,2.4366,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443116993,1.89715,2634.3,2633.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748443117199,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443117498,2.4366,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443118095,0.75898,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443118302,3.2078,2634.1,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748443118601,0.75905,2633.7,2633.4,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748443118802,2.4392,2634.0,2633.4,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748443118999,0.75904,2633.7,2633.4,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748443119200,2.4392,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443119502,0.75907,2633.6,2633.4,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748443119802,4.3366,2634.0,2633.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748443119992,0.75917,2633.2,2633.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748443120193,1.89779,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443120495,3.2078,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443120496,0.75929,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443121395,2.4839,2633.0,2632.4,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748443121693,0.00569271,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443121996,0.00569271,2633.3,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748443122201,0.00569271,2633.3,2633.2,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748443122396,2.4839,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748443122601,5.10474,2634.6,2633.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748443122795,0.1138,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443123001,0.1138,2634.3,2633.6,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1748443123202,0.1138,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748443123592,0.87267,2634.3,2634.0,2.57879271]
["bitfinex-derivatives","ETHF0:USTF0",1748443123797,0.87266,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443123999,0.1138,2634.3,2634.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748443124296,0.75891,2634.1,2634.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443124502,1.89755,2633.8,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748443124699,0.75914,2633.3,2633.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748443124998,5.10544,2633.6,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748443125199,2.4306,2633.5,2632.7,1.89829]
["bitfinex-derivatives","ETHF0:USTF0",1748443125405,0.75905,2633.7,2633.0,5.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748443125604,3.2078,2633.9,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748443125804,0.75901,2633.8,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748443126104,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443126297,2.4306,2633.8,2633.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748443126497,0.75905,2633.7,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748443126799,2.4306,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443126999,5.8199,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443127200,5.8199,2633.6,2632.9,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748443127406,0.75923,2633.0,2632.9,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748443127606,0.75934,2632.6,2632.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443127799,0.75934,2632.7,2632.5,3.32457]
["bitfinex-derivatives","ETHF0:USTF0",1748443127999,0.75934,2632.6,2632.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748443128409,0.75933,2632.7,2632.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748443128606,0.75934,2632.6,2632.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748443129298,0.00569271,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748443129495,3.2078,2633.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748443129699,2.4794,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443129904,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443130103,5.6872,2633.8,2633.3,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1748443130304,0.75909,2633.5,2633.3,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1748443130505,0.75909,2633.5,2633.3,3.18692]
["bitfinex-derivatives","ETHF0:USTF0",1748443130708,0.00569271,2633.7,2633.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748443130906,2.48509271,2633.7,2633.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748443131407,3.24413271,2633.7,2633.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748443131609,3.24412271,2633.7,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748443131805,3.24413271,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443132006,0.76472271,2633.7,2633.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748443132198,0.00569271,2633.7,2633.6,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1748443132406,0.00569271,2633.7,2633.6,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1748443133109,0.76472271,2633.7,2633.6,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1748443133304,0.76472271,2633.7,2633.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748443133603,0.00569271,2633.7,2633.6,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1748443133809,0.00569271,2633.7,2633.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748443134009,0.76472271,2633.7,2633.6,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1748443134207,0.00569271,2633.7,2633.6,6.39466]
["bitfinex-derivatives","ETHF0:USTF0",1748443134402,0.76472271,2633.7,2633.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748443135711,3.21349271,2633.7,2633.2,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748443135914,2.5736,2633.6,2633.2,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748443136111,3.33267,2633.6,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748443136312,0.00569271,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748443136612,0.00569271,2633.7,2633.6,5.82616]
["bitfinex-derivatives","ETHF0:USTF0",1748443137012,0.00569271,2633.7,2633.6,8.43676]
["bitfinex-derivatives","ETHF0:USTF0",1748443138510,2.5736,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443138710,2.5736,2634.2,2633.7,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1748443138711,3.33248,2634.2,2634.1,3.37891]
["bitfinex-derivatives","ETHF0:USTF0",1748443138912,2.6066,2634.8,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748443139219,2.5283,2634.6,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748443139516,0.00569271,2634.5,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748443140210,0.00569271,2634.5,2634.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748443140405,0.75905,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443140615,3.2078,2634.1,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748443140815,4.42568,2634.0,2633.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748443141020,0.75917,2633.2,2633.1,3.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748443141212,0.75916,2633.3,2633.1,3.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748443141416,0.75917,2633.2,2633.1,3.97268271]
["bitfinex-derivatives","ETHF0:USTF0",1748443141614,0.75917,2633.2,2633.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443141918,0.75916,2633.3,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748443142216,0.75916,2633.3,2633.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443142417,0.75914,2633.3,2633.1,0.76488271]
["bitfinex-derivatives","ETHF0:USTF0",1748443142617,0.75914,2633.3,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748443142813,3.2078,2633.8,2633.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443143118,2.4797,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748443143424,0.75899,2633.9,2633.7,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1748443143621,0.75899,2633.9,2633.4,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1748443143919,0.759,2633.9,2633.4,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1748443144116,0.759,2633.9,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748443144423,0.759,2633.9,2633.6,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748443144618,0.75899,2633.9,2633.6,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748443144920,0.75893,2634.1,2633.9,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1748443145118,0.75894,2634.0,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443145419,0.759,2633.8,2633.7,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748443145610,0.759,2633.8,2633.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748443146622,0.75914,2633.3,2633.2,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748443147413,0.75914,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443148514,2.5555,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443148719,0.1083,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443149520,0.1083,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443149725,0.1083,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443150226,0.75914,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443150727,0.1083,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443150933,0.1083,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443151316,0.75914,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443152126,0.75914,2633.3,2633.2,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748443152329,0.75914,2633.3,2633.2,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748443152634,0.1083,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443153223,4.36292,2634.4,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443153224,1.89707,2634.4,2633.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748443153525,0.75897,2634.0,2633.6,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748443153727,0.00569271,2634.5,2633.9,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1748443153925,0.00569271,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748443154222,0.00569271,2634.5,2634.4,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1748443154829,2.6069,2635.1,2634.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748443155032,3.36553,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748443155218,0.75858,2635.3,2635.0,3.22595]
["bitfinex-derivatives","ETHF0:USTF0",1748443155525,2.6069,2635.4,2635.0,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748443155727,5.8147,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443155931,0.75865,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443156131,3.96644,2635.1,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443156429,6.57333,2635.1,2634.9,0.76436271]
["bitfinex-derivatives","ETHF0:USTF0",1748443156630,3.2078,2635.1,2635.0,3.22595]
["bitfinex-derivatives","ETHF0:USTF0",1748443156829,0.00569271,2635.5,2635.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748443156830,0.7586,2635.2,2635.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748443157028,3.2826,2635.2,2635.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748443157231,3.2826,2635.2,2635.0,3.22595]
["bitfinex-derivatives","ETHF0:USTF0",1748443157433,0.75865,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443157626,2.524,2635.2,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443158121,0.75865,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443158321,3.96645,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443159123,0.75865,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443159428,3.2826,2635.2,2634.9,0.76435271]
["bitfinex-derivatives","ETHF0:USTF0",1748443159734,0.75865,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443160126,8.25475,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443160332,10.84645,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443161528,5.84645,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443161827,3.25475,2635.0,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443162228,2.4961,2635.0,2634.9,0.76437271]
["bitfinex-derivatives","ETHF0:USTF0",1748443162540,2.59739271,2635.5,2634.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443162831,0.75861,2635.2,2635.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748443163028,2.4961,2635.1,2635.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748443163239,2.4961,2635.1,2635.0,6.42855]
["bitfinex-derivatives","ETHF0:USTF0",1748443163736,0.76422271,2635.5,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748443164035,2.5163,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748443164239,0.00569271,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748443165033,0.75824,2636.5,2635.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748443165232,2.5163,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748443165434,2.5163,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443165832,0.75825,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443166031,0.75819,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443166233,0.75819,2636.6,2636.3,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748443166432,0.75822,2636.5,2636.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443166734,0.75831,2636.2,2636.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443167134,3.96611,2636.2,2636.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443168034,0.75831,2636.2,2636.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443168932,0.75863,2635.1,2635.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748443169235,0.75861,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443169431,0.75863,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443169635,0.75864,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443169831,0.75862,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443170027,0.00569271,2635.2,2635.1,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748443170232,0.76429271,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443170436,0.00569271,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443170742,0.75868,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443171034,0.75868,2634.9,2634.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443171035,0.75868,2634.9,2634.6,0.76444271]
["bitfinex-derivatives","ETHF0:USTF0",1748443171237,0.75868,2634.9,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748443171437,2.433,2635.1,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748443171638,2.433,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443172038,2.433,2635.1,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748443172236,2.433,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443172437,0.00569271,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443172738,0.75862,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443172939,3.19181271,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443173440,2.43319271,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443173633,0.75863,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443174030,3.19180271,2635.2,2635.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748443174231,2.43319271,2635.2,2635.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748443174538,3.19179271,2635.2,2635.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748443175334,0.75863,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443175636,0.00569271,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443175940,0.00569271,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748443178536,2.6464,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748443178837,2.6464,2635.7,2635.4,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1748443178838,2.6464,2636.1,2635.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1748443179040,0.75841,2635.9,2635.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1748443179226,2.6464,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748443179431,0.00569271,2636.0,2635.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748443179627,0.00569271,2636.0,2635.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748443180033,0.75848,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443180236,0.75848,2635.6,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748443180437,0.00569271,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443180736,2.6464,2635.9,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748443180946,2.6464,2635.9,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443181135,2.6464,2635.9,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443181437,0.75842,2635.9,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443181633,0.00569271,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443181840,0.00569271,2636.0,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443182039,0.76407271,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443182533,0.00569271,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443183338,0.00569271,2636.0,2635.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748443184239,0.00569271,2636.0,2635.5,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748443184441,0.00569271,2636.0,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748443184640,0.75841,2635.9,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748443184836,0.75841,2635.9,2635.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748443184837,2.6055,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443185243,0.75849,2635.6,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443185439,3.36401,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748443185643,0.75854,2635.4,2635.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748443185845,2.6055,2635.3,2635.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748443186044,2.6055,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748443187237,3.2078,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748443187645,3.96627,2635.7,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748443187835,0.00569271,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443188033,5.10945271,2636.0,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443188235,3.3659,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443188447,2.6075,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443188745,0.00569271,2636.0,2635.5,5.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748443188746,0.00569271,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443190442,0.00569271,2636.0,2635.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748443190640,0.00569271,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443192239,0.00569271,2636.0,2635.9,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748443192942,2.5566,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443193143,5.2008,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443194448,0.75816,2636.8,2636.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443194643,2.6434,2636.7,2636.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443194846,6.60936,2636.7,2636.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443195143,5.8512,2636.7,2636.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443195444,0.75835,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443195743,0.75845,2635.8,2635.4,4.37875]
["bitfinex-derivatives","ETHF0:USTF0",1748443195947,0.75845,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443196147,5.7754,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443196542,0.75842,2635.8,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443197044,0.75841,2635.9,2635.7,0.76414271]
["bitfinex-derivatives","ETHF0:USTF0",1748443197239,6.53378,2636.0,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443197446,0.7584,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443197647,5.7754,2636.0,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443197850,5.7754,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443198444,6.53377,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443198646,0.75842,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443199041,0.75842,2635.8,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443199448,3.34371,2635.9,2635.7,0.76414271]
["bitfinex-derivatives","ETHF0:USTF0",1748443199644,2.5853,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443199949,5.7754,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443199950,2.5676,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443200141,5.7754,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443200338,0.75841,2635.9,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443200549,5.7754,2636.0,2635.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443201646,5.7754,2636.0,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443201849,0.75842,2635.8,2635.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443202551,0.75865,2635.0,2634.9,3.21372501]
["bitfinex-derivatives","ETHF0:USTF0",1748443202849,3.2078,2635.3,2634.9,3.21372501]
["bitfinex-derivatives","ETHF0:USTF0",1748443203048,3.2078,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748443203348,3.2078,2635.5,2635.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748443203555,0.7586,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748443203951,0.75863,2635.2,2635.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748443204450,0.75863,2635.2,2635.0,2.61499271]
["bitfinex-derivatives","ETHF0:USTF0",1748443204451,0.75863,2635.1,2635.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443204646,3.38923,2635.1,2635.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443206463,8.38923,2635.1,2635.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443206750,3.38923,2635.1,2635.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443207159,7.6306,2635.1,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443207455,1.89722,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443207651,0.75909,2633.5,2633.4,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748443208149,0.75908,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748443208346,3.21349271,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748443209249,3.21349271,2633.7,2633.4,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748443209450,3.21349271,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748443209852,3.2078,2634.8,2634.0,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1748443210055,0.75883,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443210553,0.75883,2634.4,2634.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748443210554,0.75888,2634.2,2634.1,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748443210855,1.89686,2634.7,2634.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748443210856,0.75887,2634.3,2634.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748443211054,0.75887,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748443211252,0.00569271,2634.4,2634.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748443211553,0.75887,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748443211756,0.76453271,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748443213055,0.00569271,2634.4,2634.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748443213348,0.75888,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443213749,0.75888,2634.2,2634.0,3.23171]
["bitfinex-derivatives","ETHF0:USTF0",1748443213946,5.10501,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443214151,0.75904,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748443214348,0.75901,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748443214556,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443214758,5.6278,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443214961,6.38668,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443215162,3.2078,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443215454,0.00569271,2634.4,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443215455,0.00569271,2634.4,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443216351,0.00569271,2634.4,2634.3,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1748443219657,3.2078,2635.2,2634.5,1.89692]
["bitfinex-derivatives","ETHF0:USTF0",1748443219856,0.75866,2635.0,2634.6,7.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748443220054,2.5333,2635.1,2634.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748443220254,0.75871,2634.8,2634.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748443220655,0.75871,2634.8,2634.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748443220656,0.75874,2634.7,2634.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748443220854,0.75874,2634.7,2634.6,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1748443221355,0.75876,2634.6,2634.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443221652,3.2078,2634.6,2633.9,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748443221860,3.2078,2634.6,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748443221861,2.4666,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748443222159,0.75884,2634.4,2634.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1748443222463,3.2078,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443222653,5.6744,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443222856,5.6744,2634.6,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443223155,0.75882,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443224555,6.4332,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443224756,3.2254,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443225059,0.75877,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443225461,3.21349271,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748443225662,0.75871,2634.8,2634.7,3.37682]
["bitfinex-derivatives","ETHF0:USTF0",1748443225853,0.75871,2634.8,2634.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748443226053,1.8968,2634.8,2634.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748443226354,0.75882,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443226550,0.75882,2634.4,2634.3,0.76454271]
["bitfinex-derivatives","ETHF0:USTF0",1748443226757,3.96659,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443226960,3.2078,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443227257,3.96657,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443227559,0.75876,2634.7,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748443227760,0.75877,2634.6,2634.5,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748443227954,0.75877,2634.6,2634.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748443228155,0.75877,2634.6,2634.5,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748443228560,0.75877,2634.6,2634.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748443228756,0.75879,2634.5,2634.4,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748443228957,0.75882,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443229365,3.26542,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443230759,3.26542,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443231861,8.26542,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443232060,0.75902,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748443232267,0.75902,2633.8,2633.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748443232268,0.75903,2633.7,2633.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748443232470,0.75908,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443232663,0.75908,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443232861,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443233057,0.75904,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748443233269,0.75905,2633.6,2633.5,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1748443233471,0.75905,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748443233761,2.5358,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748443233967,3.2078,2634.2,2633.5,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748443234168,0.75893,2634.1,2634.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443234357,0.75897,2633.9,2633.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748443234756,2.5358,2634.1,2633.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748443235062,0.75897,2633.9,2633.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748443235255,3.2078,2634.2,2633.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748443235460,3.2078,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443235660,3.21349271,2635.0,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748443235866,4.55622,2634.8,2634.2,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748443236059,0.75882,2634.4,2634.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748443236662,0.87241,2634.5,2634.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748443236862,0.87241,2634.5,2634.3,3.38854]
["bitfinex-derivatives","ETHF0:USTF0",1748443237060,0.75882,2634.4,2634.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748443237970,3.41822,2634.4,2634.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748443238370,0.1136,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748443238570,0.1136,2634.5,2634.4,6.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748443238872,1.90234271,2635.0,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443238873,1.90236271,2635.0,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443239063,0.75874,2634.7,2634.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748443239265,0.75882,2634.4,2634.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748443239659,0.75897,2633.9,2633.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748443239871,0.75897,2633.9,2633.7,2.90344627]
["bitfinex-derivatives","ETHF0:USTF0",1748443239872,0.759,2633.8,2633.7,2.90344627]
["bitfinex-derivatives","ETHF0:USTF0",1748443241570,0.75901,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748443241771,3.2078,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443241963,0.75901,2633.8,2633.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748443242169,2.6577,2634.0,2633.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748443242370,1.89721,2634.2,2633.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748443242673,0.759,2633.8,2633.7,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748443243271,0.759,2633.8,2633.7,3.30933]
["bitfinex-derivatives","ETHF0:USTF0",1748443243476,3.41668,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748443243668,3.41668,2633.9,2633.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748443243873,0.75891,2634.1,2633.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748443244172,2.4571,2634.3,2633.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748443244173,0.75894,2634.0,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443244370,3.2078,2634.1,2633.4,5.12359271]
["bitfinex-derivatives","ETHF0:USTF0",1748443244575,2.6577,2633.9,2633.4,5.12359271]
["bitfinex-derivatives","ETHF0:USTF0",1748443244875,2.6577,2633.9,2633.5,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748443245077,0.75905,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443245580,0.75905,2633.6,2633.5,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748443245774,2.6577,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443246272,0.75904,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748443247274,2.6577,2633.9,2633.5,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748443247476,0.75898,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748443247675,5.7361,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443247676,0.75896,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748443247881,3.96673,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748443248180,2.4571,2634.3,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443248381,4.35428,2634.3,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748443248685,0.75901,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748443249882,2.6825,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748443250281,2.5307,2634.8,2633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443250471,2.6825,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748443250881,2.6825,2634.6,2634.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1748443250882,5.64019271,2635.0,2634.3,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1748443251080,0.75872,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748443251876,2.4737,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748443252077,3.23239,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748443252378,0.00569271,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748443252979,0.00569271,2635.0,2634.9,3.44218]
["bitfinex-derivatives","ETHF0:USTF0",1748443254982,1.89594,2636.0,2635.0,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1748443255279,3.34439,2635.6,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443255479,2.5859,2635.6,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443255684,2.5859,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748443255878,0.7584,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443256083,0.00569271,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443256280,0.00569271,2635.9,2635.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748443256480,0.75846,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748443256677,0.75844,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748443256878,0.00569271,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443257784,0.00569271,2635.9,2635.8,3.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748443258084,0.00569271,2635.9,2635.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748443258278,0.00569271,2635.9,2635.8,3.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748443259178,0.00569271,2635.9,2635.8,8.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748443259374,2.4938,2636.5,2635.8,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748443259586,0.75826,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443259776,2.4938,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443260076,2.4938,2636.5,2636.2,6.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748443260276,0.75826,2636.4,2636.2,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748443260477,0.75828,2636.3,2636.2,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748443260679,2.4938,2636.5,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443260878,0.75828,2636.3,2636.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748443261281,1.89584,2636.1,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443261477,3.96631,2635.5,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443262381,6.47301,2635.5,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443262687,3.2078,2636.5,2635.4,8.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748443262882,2.6396,2636.4,2635.8,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748443263181,0.76390271,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443263182,0.00569271,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443263380,0.00569271,2636.6,2635.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748443263586,3.2078,2636.4,2635.8,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748443263780,0.75826,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443263980,0.75826,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748443264182,3.35845,2636.5,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748443264383,0.00569271,2636.6,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443264581,0.00569271,2636.6,2636.5,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748443266086,2.60589271,2636.6,2636.5,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748443267283,3.36408271,2636.6,2636.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748443267590,2.60589271,2636.6,2636.5,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748443268586,0.75825,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443268781,0.75823,2636.5,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748443268981,0.00569271,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748443269180,0.00569271,2636.6,2636.5,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748443269495,0.00569271,2636.6,2636.5,8.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748443269881,2.4805,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748443270082,2.4805,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443270281,3.23856,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443270488,0.75814,2636.8,2636.7,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748443270683,2.4805,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748443271081,0.00569271,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748443271387,3.2078,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748443271586,2.5506,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748443271789,2.5506,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443271988,0.75782,2637.9,2637.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748443272184,0.75787,2637.8,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748443272492,5.7584,2637.8,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748443272689,5.1167,2637.7,2637.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748443272885,2.4862,2637.6,2637.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748443273090,3.24412,2637.6,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443273287,2.4862,2637.6,2637.0,7.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748443273493,2.4862,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443273693,0.75784,2637.9,2637.4,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748443273895,2.4862,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748443274089,2.4862,2637.8,2637.4,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748443274291,0.75789,2637.7,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748443274594,0.00375882,2638.0,2637.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748443274892,2.48995882,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748443275082,0.00375882,2638.0,2637.9,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748443275282,3.2078,2638.9,2637.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443275486,1.89361,2639.3,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443275487,3.24378,2638.8,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443275682,2.4862,2638.8,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748443275890,2.4862,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748443276090,0.75748,2639.1,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748443276289,0.75752,2639.0,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443276492,3.27942,2639.0,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748443276988,2.5219,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748443277195,2.5219,2639.0,2638.8,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1748443277386,2.5219,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748443277583,2.5219,2639.0,2638.9,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1748443277790,3.2078,2639.4,2638.9,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1748443277791,3.2078,2639.4,2638.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748443277992,2.5219,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748443278195,2.5219,2639.7,2638.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748443278389,2.4362,2639.6,2638.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748443278593,0.75744,2639.3,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748443278893,0.75743,2639.3,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748443279393,3.2078,2639.4,2638.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748443279695,0.7575,2639.1,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443279898,0.75752,2639.0,2638.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748443280100,3.2078,2639.4,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443280398,0.7575,2639.1,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443280698,0.75744,2639.3,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748443280893,3.2078,2639.4,2638.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748443281496,0.75752,2639.0,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748443281698,0.7575,2639.1,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443281996,0.75749,2639.1,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443282302,1.89356,2639.3,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748443282503,0.75754,2638.9,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748443282697,3.2078,2639.4,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443282903,0.75745,2639.2,2638.7,1.89966271]
["bitfinex-derivatives","ETHF0:USTF0",1748443283195,0.75744,2639.3,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748443283400,0.75745,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748443283601,0.75744,2639.3,2638.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748443283797,0.75746,2639.2,2638.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748443283999,3.2078,2639.4,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748443284203,3.2078,2639.4,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748443284400,0.75747,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748443284799,3.2078,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748443284999,3.96519,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748443285397,0.75743,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748443286108,3.96522,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748443286311,0.75752,2639.0,2638.7,1.89964271]
["bitfinex-derivatives","ETHF0:USTF0",1748443286509,3.2078,2639.4,2638.8,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1748443286811,3.9652,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748443287313,0.75749,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748443287813,0.75749,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748443288109,5.10131,2639.4,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748443288317,0.75754,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443288607,0.75757,2638.8,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443289006,8.96537,2638.8,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443289211,0.75779,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443289511,0.75788,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748443289811,1.89464,2637.8,2637.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748443290109,0.75799,2637.4,2637.3,0.76369271]
["bitfinex-derivatives","ETHF0:USTF0",1748443290314,0.00569271,2637.8,2637.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443290610,0.00569271,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748443290810,0.00569271,2637.8,2637.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748443291011,0.00569271,2637.8,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748443291214,0.75791,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748443291713,0.00569271,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443291714,0.75794,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443292210,0.75797,2637.4,2637.3,0.76368271]
["bitfinex-derivatives","ETHF0:USTF0",1748443292409,0.75797,2637.4,2637.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443292813,0.75797,2637.4,2637.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443293315,0.00569271,2637.8,2637.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443293612,2.4389,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443294521,0.00569271,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748443294716,2.53919271,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748443295016,2.53919271,2637.8,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748443295318,0.75788,2637.7,2637.5,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748443295516,2.53919271,2637.8,2637.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443295719,2.53919271,2637.8,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443295920,0.00569271,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748443296711,0.00569271,2637.8,2637.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748443296917,0.76356271,2637.8,2637.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748443297605,0.00569271,2637.8,2637.7,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1748443299122,0.76354271,2637.8,2637.7,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1748443299320,0.00569271,2637.8,2637.7,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1748443300619,2.71e-06,2637.8,2637.7,8.28418]
["bitfinex-derivatives","ETHF0:USTF0",1748443300819,2.4756,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748443301313,2.4756,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443301517,2.4756,2638.5,2638.2,8.65833]
["bitfinex-derivatives","ETHF0:USTF0",1748443301715,2.4756,2638.5,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443301913,2.4756,2638.5,2637.9,7.72035]
["bitfinex-derivatives","ETHF0:USTF0",1748443302113,2.4756,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748443302718,2.4756,2638.5,2638.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748443302917,2.4756,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748443303315,0.00569,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748443303717,0.00569,2638.6,2638.5,3.41955]
["bitfinex-derivatives","ETHF0:USTF0",1748443303921,0.00569,2638.6,2638.5,8.41955]
["bitfinex-derivatives","ETHF0:USTF0",1748443304817,5.7213,2639.5,2638.7,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1748443305025,2.5556,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748443305521,3.2078,2639.5,2639.0,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748443305726,3.2078,2639.5,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748443305920,2.5556,2639.6,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748443306121,3.34105,2639.5,2639.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748443306521,3.34105,2639.5,2639.1,5.87639271]
["bitfinex-derivatives","ETHF0:USTF0",1748443306522,2.5837,2639.5,2639.1,2.66859271]
["bitfinex-derivatives","ETHF0:USTF0",1748443306723,2.5837,2639.5,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748443307024,2.5837,2639.5,2639.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748443307725,2.5837,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748443307925,3.2078,2639.8,2639.2,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748443308122,3.96507,2639.8,2639.2,7.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748443308325,2.5837,2639.7,2639.2,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748443308524,3.2078,2639.8,2639.4,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1748443308827,0.75723,2640.0,2639.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748443309124,3.34774,2639.9,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748443309324,2.5905,2639.9,2639.5,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748443309523,2.5905,2639.9,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748443309720,2.5905,2639.9,2639.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748443310331,3.34775,2639.9,2639.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748443311123,0.75731,2639.7,2639.1,3.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748443311431,5.7983,2639.9,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748443311629,5.8776,2640.2,2639.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748443311922,0.75723,2640.0,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748443312229,2.5905,2640.1,2639.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443312526,0.75721,2640.0,2639.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443312920,3.34769,2640.1,2639.8,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1748443313224,0.30751874,2640.5,2639.8,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1748443313225,3.2078,2640.6,2639.9,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748443313424,0.75725,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443313630,7.54593,2640.3,2639.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443313822,0.75728,2639.8,2639.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443314015,0.75728,2639.8,2639.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748443314016,1.89298,2640.1,2639.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748443314222,2.4453,2639.7,2639.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443314425,2.4453,2639.7,2639.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748443314426,1.89331,2639.6,2638.7,5.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748443314625,2.4453,2639.5,2639.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748443314825,2.4453,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748443315023,3.2078,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748443315228,0.75728,2639.8,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748443315423,3.2078,2640.1,2639.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443315616,2.5799,2640.0,2639.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443315923,3.33712,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748443316226,2.5799,2640.0,2639.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443316416,3.33712,2640.0,2639.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443316614,2.5799,2640.0,2639.8,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1748443316818,3.33712,2640.0,2639.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443317726,2.5799,2640.0,2639.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443318021,3.33711,2640.0,2639.8,3.29105]
["bitfinex-derivatives","ETHF0:USTF0",1748443318227,2.5799,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748443318522,3.33711,2640.0,2639.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748443318723,2.5799,2640.0,2639.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748443318923,0.75738,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443319128,3.2078,2639.7,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443319328,0.75739,2639.4,2639.1,3.97093271]
["bitfinex-derivatives","ETHF0:USTF0",1748443319530,2.6503,2639.3,2639.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748443319732,2.6503,2639.3,2639.2,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1748443319922,5.10069,2640.2,2639.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748443320123,2.6503,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748443320529,2.6503,2639.7,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748443320725,3.4076,2639.7,2639.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748443320926,3.4076,2639.7,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748443321128,2.6503,2639.7,2639.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1748443321331,2.6503,2639.7,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748443321533,3.40762,2639.7,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748443321728,3.40762,2639.7,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748443322031,3.40762,2639.7,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748443323029,3.2078,2639.9,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748443323226,2.4892,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748443324325,0.75729,2639.8,2639.3,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1748443324527,2.5063,2639.7,2639.3,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748443324730,2.5063,2639.7,2639.1,1.89939271]
["bitfinex-derivatives","ETHF0:USTF0",1748443324932,2.5063,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748443325431,2.5063,2639.7,2639.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748443325626,3.2078,2639.6,2639.1,0.76317271]
["bitfinex-derivatives","ETHF0:USTF0",1748443325931,0.75742,2639.4,2639.1,0.76317271]
["bitfinex-derivatives","ETHF0:USTF0",1748443326130,2.5063,2639.3,2639.1,0.76317271]
["bitfinex-derivatives","ETHF0:USTF0",1748443326322,2.5063,2639.3,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443326527,0.75746,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443326834,2.5063,2639.3,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443327728,0.75734,2639.7,2639.1,2.52109271]
["bitfinex-derivatives","ETHF0:USTF0",1748443327925,2.4938,2639.6,2639.1,4.41478271]
["bitfinex-derivatives","ETHF0:USTF0",1748443328132,2.6035,2639.6,2639.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748443328330,3.36085,2639.6,2639.2,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1748443328537,3.36085,2639.6,2639.2,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748443328731,5.8113,2639.6,2639.1,3.24907271]
["bitfinex-derivatives","ETHF0:USTF0",1748443328937,5.8113,2639.6,2639.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748443329133,2.6035,2639.6,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443329334,0.75745,2639.3,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443329529,3.25126,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443329732,2.4938,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443332636,2.4938,2639.2,2639.1,0.76318271]
["bitfinex-derivatives","ETHF0:USTF0",1748443332936,2.4938,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443333542,2.4938,2639.2,2639.1,0.76318271]
["bitfinex-derivatives","ETHF0:USTF0",1748443333838,2.4938,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443334234,2.4938,2639.2,2639.1,0.76318271]
["bitfinex-derivatives","ETHF0:USTF0",1748443334441,2.4938,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443334834,3.25126,2639.2,2639.1,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748443335036,1.89397,2638.8,2638.1,8.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748443335230,2.4996,2638.7,2638.1,8.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748443335436,3.2078,2638.5,2638.1,9.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748443335735,3.2078,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443335936,3.25737,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443336143,2.4996,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443336745,2.4996,2638.1,2638.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748443337040,0.00565677,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443337549,0.00565677,2638.3,2638.1,3.11056]
["bitfinex-derivatives","ETHF0:USTF0",1748443338434,0.00565677,2638.3,2638.1,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748443338636,0.00565677,2638.3,2638.1,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748443339135,2.56325677,2638.3,2638.1,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748443339741,2.56325677,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443340135,2.56325677,2638.3,2638.1,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748443340340,3.32099677,2638.3,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443340743,0.75775,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443340941,2.3739,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443342130,2.3739,2638.1,2638.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748443342333,0.00565677,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443342742,0.00565677,2638.3,2638.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748443343033,3.34567677,2638.3,2638.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748443343343,3.34567677,2638.3,2638.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748443343945,3.34567677,2638.3,2638.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748443344345,2.58795677,2638.3,2638.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1748443344545,2.58795677,2638.3,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443344841,2.58795677,2638.3,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748443345040,2.58795677,2638.3,2638.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748443345241,2.58795677,2638.3,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443345439,2.58795677,2638.3,2638.0,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1748443345843,2.58795677,2638.3,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748443346041,3.34568677,2638.3,2638.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1748443346237,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443346545,0.75777,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443346745,2.3584,2638.1,2638.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748443347144,0.00565677,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443347552,0.00565677,2638.3,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443347847,0.76337677,2638.3,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443348038,0.76339677,2638.3,2638.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1748443348235,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443348939,3.11616,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443349751,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443350051,3.33037,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443350249,6.53817,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443350444,5.7804,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443350639,2.5726,2638.1,2638.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1748443351250,0.00565677,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443352551,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443353255,2.5187,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443353450,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443353650,2.5187,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443353951,2.6285,2638.2,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443354153,2.6285,2638.2,2638.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1748443355049,2.6285,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443355353,0.1098,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443355551,0.1098,2638.2,2638.1,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1748443355951,0.86754,2638.2,2638.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748443356457,0.75777,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443356650,2.514,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443357050,2.514,2638.1,2638.0,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748443357954,0.86755,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443357955,0.1098,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443358457,0.1098,2638.2,2638.1,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748443358660,0.1098,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443359754,0.1098,2638.2,2638.0,5.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748443359953,2.5484,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443361656,2.5484,2638.2,2638.0,5.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748443361862,0.75775,2638.1,2638.0,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1748443362159,0.75775,2638.1,2638.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748443362657,0.75775,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443362858,2.3432,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443363558,2.3432,2638.0,2637.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748443363854,2.3432,2638.0,2637.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443364061,3.101,2638.0,2637.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443364252,2.3432,2638.0,2637.8,0.76350193]
["bitfinex-derivatives","ETHF0:USTF0",1748443364559,3.10098,2638.0,2637.8,0.76350193]
["bitfinex-derivatives","ETHF0:USTF0",1748443364760,3.10099,2638.0,2637.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443365060,3.10099,2638.0,2637.8,0.76350193]
["bitfinex-derivatives","ETHF0:USTF0",1748443365259,2.3432,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443365459,2.3432,2638.0,2637.8,0.76349193]
["bitfinex-derivatives","ETHF0:USTF0",1748443365760,3.10099,2638.0,2637.8,0.76349193]
["bitfinex-derivatives","ETHF0:USTF0",1748443366761,0.7578,2637.9,2637.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443367059,1.89482,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443367258,0.75802,2637.2,2637.0,6.63867756]
["bitfinex-derivatives","ETHF0:USTF0",1748443367459,0.75798,2637.3,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443367663,2.2387,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443368357,2.4674,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443368554,5.5784,2637.8,2637.1,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748443368555,0.75792,2637.6,2637.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748443368758,2.2387,2637.5,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443368957,2.99664,2637.5,2637.2,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748443369164,2.99664,2637.5,2637.2,3.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748443369357,2.99664,2637.5,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443370364,2.2387,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443372159,3.96564,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748443372367,6.40674,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748443372658,6.40674,2637.8,2637.5,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748443372659,3.3176,2638.2,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748443372860,2.4411,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443373065,0.1098,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443373267,0.86754,2638.2,2637.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748443373564,3.15754,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443373764,0.75775,2638.1,2637.8,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1748443374065,2.29,2638.0,2637.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748443374259,3.0478,2638.0,2637.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748443374662,3.0478,2638.0,2637.8,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1748443375765,2.29,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443375968,2.29,2638.0,2637.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1748443376265,0.1098,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748443376461,3.30092,2638.2,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443376866,3.30092,2638.2,2638.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748443378670,0.75775,2638.1,2638.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748443378869,3.19115,2638.1,2638.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748443379069,0.7578,2637.9,2637.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748443379270,0.7578,2638.0,2637.8,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748443379472,2.4155,2637.9,2637.8,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748443380168,2.4155,2637.9,2637.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748443380369,3.1733,2637.9,2637.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748443380568,1.89481,2637.5,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443380775,0.75803,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443380980,3.96583,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443381369,2.4155,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443381768,0.75803,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443381977,3.17352,2637.2,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443382167,0.75803,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443382365,3.20553,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443383068,6.41333,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443384171,5.6553,2637.1,2637.0,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1748443384472,0.75822,2636.5,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748443384676,0.75832,2636.1,2636.0,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748443384876,1.89581,2636.1,2635.6,2.99522117]
["bitfinex-derivatives","ETHF0:USTF0",1748443385175,3.96623,2635.7,2635.6,2.99522117]
["bitfinex-derivatives","ETHF0:USTF0",1748443385573,0.75847,2635.6,2635.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443385775,2.2884,2635.6,2635.4,0.76419193]
["bitfinex-derivatives","ETHF0:USTF0",1748443385976,0.75849,2635.5,2635.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443386775,3.13319,2635.5,2635.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443387276,5.42159,2635.5,2635.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748443387580,0.75868,2634.9,2634.7,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748443387783,0.75879,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443387982,2.2884,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443388281,2.2884,2634.4,2634.2,3.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748443388475,2.2884,2634.4,2634.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748443388476,3.04722,2634.4,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748443388681,2.2884,2634.4,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443388881,2.2884,2634.4,2634.2,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748443389179,0.00569303,2634.5,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748443389382,0.00569303,2634.5,2634.3,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748443389582,0.00569303,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443389779,0.75881,2634.4,2634.0,5.55029303]
["bitfinex-derivatives","ETHF0:USTF0",1748443389974,0.00569303,2634.5,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443389975,0.75889,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443390180,3.96668,2634.2,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443390385,3.96668,2634.2,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443390586,3.2078,2634.2,2634.0,3.06881303]
["bitfinex-derivatives","ETHF0:USTF0",1748443390978,5.5339,2634.2,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443391178,6.29279,2634.2,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443391386,5.5339,2634.2,2634.0,3.06881303]
["bitfinex-derivatives","ETHF0:USTF0",1748443391676,6.29277,2634.2,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443391883,5.5339,2634.2,2634.0,3.06881303]
["bitfinex-derivatives","ETHF0:USTF0",1748443392275,2.3261,2634.2,2634.0,3.06879303]
["bitfinex-derivatives","ETHF0:USTF0",1748443392473,3.08498,2634.2,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443392675,2.3261,2634.2,2634.0,3.06880303]
["bitfinex-derivatives","ETHF0:USTF0",1748443392876,2.3261,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443394886,3.08498,2634.2,2634.0,3.06881303]
["bitfinex-derivatives","ETHF0:USTF0",1748443395186,3.08499,2634.2,2634.0,3.06881303]
["bitfinex-derivatives","ETHF0:USTF0",1748443395790,2.3261,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443396086,3.08497,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443396486,0.00569303,2634.5,2634.0,2.30989303]
["bitfinex-derivatives","ETHF0:USTF0",1748443396689,0.00569303,2634.5,2634.4,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748443397978,0.00569303,2634.5,2634.4,5.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748443398184,2.3529,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748443398386,0.75835,2636.0,2635.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1748443398690,2.3529,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443398989,5.5607,2636.1,2635.3,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748443399178,0.00569303,2636.0,2635.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443399382,0.00569303,2636.0,2635.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748443400285,0.00569303,2636.0,2635.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748443400982,0.00569303,2636.0,2635.9,5.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748443401290,2.4531,2636.6,2635.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748443401481,0.75822,2636.5,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748443401981,2.4531,2636.6,2636.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748443402178,0.75822,2636.5,2636.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748443402378,3.21129,2636.6,2636.3,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748443403684,3.2078,2636.5,2636.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748443403983,5.6815,2636.5,2636.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748443404189,0.75825,2636.4,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443404388,2.4737,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443405081,0.00569303,2636.7,2636.1,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1748443405385,0.76385303,2636.7,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748443405683,2.47939303,2636.7,2636.1,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748443405881,3.96602,2636.5,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443406083,0.00569303,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748443406387,0.00569303,2636.7,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748443406692,0.00569303,2636.7,2636.6,8.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748443406883,3.13635,2637.4,2636.7,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1748443407086,0.75797,2637.3,2636.7,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1748443407278,2.3784,2637.3,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748443407681,2.3784,2637.3,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748443408085,2.3784,2637.3,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443408482,0.75806,2637.0,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443409194,5.75806,2637.0,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443409386,1.89535,2636.8,2635.6,2.28281189]
["bitfinex-derivatives","ETHF0:USTF0",1748443409578,0.75826,2636.4,2636.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443409778,2.4197,2636.3,2636.1,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748443409982,2.4197,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748443410487,3.2078,2636.6,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443410688,5.6275,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748443410887,2.4197,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748443411084,0.1135,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443414198,0.1135,2636.7,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748443414488,0.1135,2636.7,2636.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748443414489,2.4057,2636.6,2636.3,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748443414704,0.75832,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443414993,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443415292,0.00566049,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443415492,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443415693,0.00566049,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443415894,0.00566049,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443416997,0.00566049,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443417293,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443418888,0.00566049,2637.4,2637.3,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1748443419186,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443420898,0.00566049,2637.4,2637.3,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1748443421600,0.00566049,2637.4,2637.3,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1748443422693,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443422891,2.39106049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443424803,0.00566049,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443425000,0.00566049,2637.4,2637.3,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748443427500,2.47216049,2637.4,2637.3,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748443429802,0.00566049,2637.4,2637.3,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748443432102,2.32726049,2637.4,2637.3,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748443435002,3.2078,2638.7,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443435305,3.18517,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443435505,0.75785,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748443435705,2.4274,2637.7,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443435900,0.758,2637.2,2637.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748443436098,0.75805,2637.1,2636.9,0.76376303]
["bitfinex-derivatives","ETHF0:USTF0",1748443436299,4.8671,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748443436611,0.00569303,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443436804,0.00569303,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443437004,0.76364303,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443437202,0.00569303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443437402,2.40059303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443438904,2.40059303,2637.4,2637.3,6.33818]
["bitfinex-derivatives","ETHF0:USTF0",1748443439204,0.00569303,2637.4,2637.3,6.33818]
["bitfinex-derivatives","ETHF0:USTF0",1748443443507,5.10839303,2637.4,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443443704,3.17999,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443444008,3.17998,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443444205,2.422,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443445711,0.00569303,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443445906,0.00569303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443447214,0.00569303,2637.4,2637.3,6.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748443451709,0.00569303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443452109,2.35169303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443454812,2.35169303,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443455009,2.35169303,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748443455419,3.10964303,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443455618,0.75803,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443455914,0.758,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443456115,2.98968,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443456309,2.2317,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443457016,0.00569303,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443457514,0.00569303,2637.4,2637.3,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1748443466820,3.03256,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443467519,2.2748,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443468021,0.75778,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443468617,3.03257,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443468822,0.75777,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443469123,0.75777,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443469124,0.75778,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443470628,0.75776,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748443471018,3.15734,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443471212,0.75776,2638.1,2637.8,5.10237]
["bitfinex-derivatives","ETHF0:USTF0",1748443471418,0.75776,2638.1,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443471624,3.15733,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443472621,2.3996,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443472826,2.3996,2638.2,2638.1,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748443473722,3.15732,2638.2,2638.1,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748443475623,3.15732,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443476020,3.15732,2638.2,2638.1,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748443477923,3.15732,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443478724,2.3996,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443478915,0.1136,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443479120,0.1136,2638.2,2638.1,4.33632149]
["bitfinex-derivatives","ETHF0:USTF0",1748443479516,0.1136,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443479931,0.87132,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443480122,0.1136,2638.2,2638.1,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748443480425,0.87132,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443480822,0.75786,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443481031,0.75786,2637.7,2637.6,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748443481216,0.75785,2637.8,2637.6,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748443481426,0.75782,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443481624,3.06988,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443482024,0.7578,2637.9,2637.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748443482526,0.7578,2637.9,2637.7,3.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748443482827,0.7578,2637.9,2637.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748443483334,0.7578,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443483625,3.1576,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443484028,2.3998,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443484734,2.3998,2637.9,2637.7,3.11265]
["bitfinex-derivatives","ETHF0:USTF0",1748443485031,0.75783,2637.8,2637.7,3.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748443485228,3.15762,2637.9,2637.7,3.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748443485532,0.75786,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443485726,0.75786,2637.7,2637.6,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748443485920,0.75786,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443487226,3.05436,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443487624,3.05436,2637.7,2637.3,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748443487625,0.75795,2637.4,2637.3,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748443487829,0.75794,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443488026,2.2965,2637.4,2637.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748443488222,3.05445,2637.4,2637.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748443488630,3.05445,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443489035,3.05445,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443489036,2.2965,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443490829,3.05445,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443491031,3.05445,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443491331,2.2965,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443491933,4.7073,2637.4,2637.3,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748443497128,4.7073,2637.4,2637.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748443497331,5.46526,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443500435,5.46526,2637.4,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443500634,5.46527,2637.4,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748443500828,4.7073,2637.4,2637.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748443501031,0.75806,2637.0,2636.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443501633,0.75818,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443501837,0.75826,2636.3,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748443502032,0.75826,2636.3,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748443502341,0.75826,2636.3,2635.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748443502636,0.75832,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443503232,3.96612,2636.1,2636.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443503439,1.89588,2636.0,2635.2,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748443503737,4.6243,2635.9,2635.3,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1748443503934,5.38269,2635.9,2635.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443504140,0.75841,2635.8,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443504340,2.3643,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443504530,2.3643,2635.9,2635.8,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748443504728,2.41829303,2636.5,2635.8,5.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748443504936,0.75829,2636.3,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748443505140,2.3643,2636.4,2635.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748443505329,0.75828,2636.3,2635.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748443505531,3.12255,2636.4,2635.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748443505839,0.75828,2636.3,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748443506238,0.75831,2636.2,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748443506535,1.89567,2636.3,2635.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748443506735,0.75837,2636.0,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748443506941,0.75842,2635.8,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443507140,3.2078,2636.2,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443507437,0.75843,2635.8,2635.6,0.76415303]
["bitfinex-derivatives","ETHF0:USTF0",1748443507839,0.75844,2635.7,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443509238,0.75844,2635.7,2634.9,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1748443509239,1.8963,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443509439,1.89616,2635.7,2635.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748443509735,0.7585,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443509940,0.7585,2635.5,2635.3,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748443510134,0.75851,2635.5,2635.3,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748443510337,0.75852,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748443510634,0.75858,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443511244,0.75858,2635.2,2635.1,0.76430303]
["bitfinex-derivatives","ETHF0:USTF0",1748443511943,0.75858,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443512639,0.75858,2635.2,2635.1,0.76430303]
["bitfinex-derivatives","ETHF0:USTF0",1748443512938,0.75858,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443514144,0.75875,2634.6,2634.2,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1748443514351,0.75871,2634.8,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748443514546,0.75874,2634.7,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748443514741,1.89655,2635.1,2634.5,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748443514742,0.75871,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748443515040,4.22684,2635.4,2634.6,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1748443515345,0.00569303,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443515547,0.1138,2635.2,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748443515939,0.1138,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748443516144,0.75864,2635.1,2634.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748443516346,0.75864,2635.0,2634.9,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748443516844,0.75869,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443517347,0.75869,2634.8,2634.7,0.76441303]
["bitfinex-derivatives","ETHF0:USTF0",1748443517542,0.75869,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443517746,0.75869,2634.8,2634.7,0.76441303]
["bitfinex-derivatives","ETHF0:USTF0",1748443518147,0.1138,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748443518746,0.1138,2635.2,2635.1,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1748443519548,0.87238,2635.2,2635.1,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1748443519749,0.87238,2635.2,2635.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748443520149,0.87238,2635.2,2635.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748443521147,0.75861,2635.1,2635.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748443521348,0.1138,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748443521545,0.1138,2635.2,2635.1,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748443522639,5.10343,2636.4,2635.2,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1748443522839,37.87968,2638.7,2634.8,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1748443522840,0.75828,2636.3,2636.1,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748443523045,0.75824,2636.4,2636.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748443523240,1.89538,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443523451,4.14168,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443523745,4.14738303,2636.6,2636.1,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1748443524146,0.75829,2636.2,2636.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443524749,0.75828,2636.3,2636.1,0.76400303]
["bitfinex-derivatives","ETHF0:USTF0",1748443524948,0.75828,2636.3,2636.1,2.99180303]
["bitfinex-derivatives","ETHF0:USTF0",1748443525357,0.75829,2636.2,2636.1,2.23349303]
["bitfinex-derivatives","ETHF0:USTF0",1748443525550,0.75828,2636.3,2636.1,2.23349303]
["bitfinex-derivatives","ETHF0:USTF0",1748443525854,0.75829,2636.2,2636.1,2.23349303]
["bitfinex-derivatives","ETHF0:USTF0",1748443527865,0.75829,2636.2,2636.1,2.99181303]
["bitfinex-derivatives","ETHF0:USTF0",1748443528663,0.00569303,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443528862,0.00569303,2636.6,2636.5,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1748443529065,0.75804,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748443529066,2.227,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748443529261,2.227,2637.1,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748443529459,5.4638,2637.6,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748443529460,2.256,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443529664,6.99617,2638.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443529665,3.2078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443529966,0.00569303,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443530367,0.75783,2637.8,2637.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443530964,5.35283,2637.8,2637.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443531262,2.98483,2637.8,2637.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443531462,0.75783,2637.8,2637.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443531663,2.2983,2638.1,2637.7,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1748443531863,3.05606,2638.1,2637.8,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1748443532262,0.75779,2638.0,2637.8,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1748443532767,0.7578,2637.9,2637.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748443533467,0.76342303,2638.2,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748443533671,0.75775,2638.1,2638.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748443533973,0.76343303,2638.2,2638.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748443534170,0.00569303,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443534470,0.00569303,2638.2,2638.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748443534770,0.76341303,2638.2,2638.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748443535268,0.76341303,2638.2,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748443535466,2.2754,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443535769,3.03317,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443535967,0.75777,2638.1,2638.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748443536573,0.00569303,2638.2,2638.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748443536767,0.00569303,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443537664,0.76342303,2638.2,2638.0,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1748443537869,0.75775,2638.1,2638.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748443538068,0.75783,2637.8,2637.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443538264,0.75783,2637.8,2637.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443538265,5.75783,2637.8,2637.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748443538567,1.89544,2636.7,2635.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748443538869,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443539067,3.2078,2636.2,2635.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748443539266,5.10334,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443539573,5.1028,2637.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443539873,0.75814,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443540370,1.89513,2637.1,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748443540371,0.75805,2637.1,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748443540673,0.75806,2637.0,2636.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443540966,0.00569303,2637.2,2636.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443541168,0.00569303,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443541373,0.00569303,2637.2,2637.1,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748443541574,0.00569303,2637.2,2637.1,6.16343]
["bitfinex-derivatives","ETHF0:USTF0",1748443541772,0.00569303,2637.2,2637.1,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748443541976,0.00569303,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443542167,0.00569303,2637.2,2636.6,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443542367,0.75815,2636.7,2636.6,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443543269,0.75815,2636.7,2636.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748443543270,1.89525,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443543472,0.75825,2636.4,2636.1,6.19251]
["bitfinex-derivatives","ETHF0:USTF0",1748443543670,0.75822,2636.5,2636.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748443543870,2.2242,2636.4,2636.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748443544072,2.2242,2636.4,2636.2,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748443544277,2.2242,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748443544477,2.2242,2636.4,2636.3,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748443544673,3.2078,2636.8,2636.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748443544872,2.2242,2636.7,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748443545068,2.2242,2636.7,2636.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748443545268,2.22539303,2637.2,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443545475,2.98229,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443545670,2.98229,2636.9,2636.6,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748443546174,0.75821,2636.5,2636.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748443546479,0.75821,2636.5,2636.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748443547077,0.7582,2636.6,2636.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1748443547380,2.218,2636.5,2636.4,3.05524]
["bitfinex-derivatives","ETHF0:USTF0",1748443547580,2.97621,2636.5,2636.4,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748443547878,2.218,2636.5,2636.4,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748443548084,2.218,2636.5,2636.4,5.38674]
["bitfinex-derivatives","ETHF0:USTF0",1748443548769,2.22539303,2637.2,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443549085,0.75813,2636.8,2636.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748443549279,2.218,2637.0,2636.7,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748443549579,2.22539303,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443549883,0.00569303,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443550777,0.00569303,2637.2,2637.1,5.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443550982,0.00569303,2637.2,2637.1,7.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748443551681,3.2078,2638.3,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748443551880,2.3443,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443552180,2.3443,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443552776,2.3443,2637.9,2637.8,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1748443554087,2.3443,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443554478,2.3443,2637.9,2637.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748443554780,3.10211,2637.9,2637.7,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748443555373,2.3443,2637.9,2637.7,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748443555675,3.10211,2637.9,2637.7,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748443556383,2.3443,2637.9,2637.7,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748443556585,3.10211,2637.9,2637.7,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748443557283,0.75786,2637.7,2637.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443557888,1.89512,2637.1,2636.6,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1748443558087,5.10283,2637.2,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748443558391,0.75818,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748443558682,1.89533,2636.8,2636.4,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748443558882,0.75824,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443559383,0.75819,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443559583,2.1671,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443559881,0.76380303,2636.9,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443560187,0.00569303,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748443560389,0.00569303,2636.9,2636.8,2.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748443560579,0.00569303,2636.9,2636.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1748443560779,0.00569303,2636.9,2636.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748443560986,0.75822,2636.5,2636.3,0.76394303]
["bitfinex-derivatives","ETHF0:USTF0",1748443561186,2.1671,2636.4,2636.3,0.76394303]
["bitfinex-derivatives","ETHF0:USTF0",1748443561387,0.75814,2636.8,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443561687,2.2191,2636.8,2636.3,2.96895303]
["bitfinex-derivatives","ETHF0:USTF0",1748443561887,0.75824,2636.4,2636.3,2.21069303]
["bitfinex-derivatives","ETHF0:USTF0",1748443562085,0.75824,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443566893,0.75824,2636.4,2636.3,0.76395303]
["bitfinex-derivatives","ETHF0:USTF0",1748443567293,2.2191,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443567493,0.00569303,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748443567791,0.00569303,2636.9,2636.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748443567991,5.10311,2636.8,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443568296,0.75824,2636.4,2636.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443568498,6.99888,2636.5,2635.3,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748443568686,0.75848,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748443568990,3.2078,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748443569192,2.3766,2636.1,2635.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748443569398,1.89589,2636.0,2635.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748443569590,1.8958,2636.2,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443569591,3.2078,2635.8,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443569795,0.7585,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443570693,3.0176,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443571496,6.2254,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443571991,8.4628,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443572196,13.4628,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1748443572591,0.75881,2634.4,2634.3,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748443572794,0.7589,2634.1,2634.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748443572994,0.7589,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443573494,2.26479303,2634.3,2634.0,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1748443573698,3.02364303,2634.3,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443573893,2.26479303,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748443574095,2.26479303,2634.3,2634.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748443574398,2.26479303,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443574399,0.00569303,2634.3,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748443574600,2.1414,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443574795,0.00569303,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748443574990,0.00569303,2634.3,2634.2,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748443575297,0.00569303,2634.3,2634.2,8.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748443575499,3.2078,2635.4,2634.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748443575698,0.75864,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443575901,2.1414,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748443576095,2.1414,2635.5,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748443576293,1.896,2635.9,2635.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748443576496,0.00569303,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443576802,0.00569303,2635.8,2635.7,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748443577298,4.4207,2636.6,2635.8,1.89596]
["bitfinex-derivatives","ETHF0:USTF0",1748443577492,5.17888,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443577689,2.93258,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443578097,0.75826,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443578399,2.1744,2636.6,2635.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748443578400,0.75835,2636.0,2635.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748443578596,2.1744,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443578795,2.1744,2635.9,2635.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748443578989,0.75836,2636.0,2635.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748443579198,0.75836,2636.0,2635.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748443579396,0.75838,2635.9,2635.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748443579598,0.75837,2636.0,2635.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748443579998,0.7583,2636.2,2635.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748443580193,0.00569303,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748443580404,2.312,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443580691,2.1794,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443580894,2.312,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443581093,2.312,2637.4,2636.3,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1748443581094,2.312,2637.4,2636.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1748443581297,2.31769303,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748443581498,2.31769303,2637.4,2637.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1748443582095,0.00569303,2637.4,2637.3,6.32678]
["bitfinex-derivatives","ETHF0:USTF0",1748443583704,2.1944,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748443584504,2.1944,2638.0,2637.9,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748443584904,2.1944,2638.0,2637.9,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1748443585103,5.10138,2639.3,2637.9,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1748443585309,2.2252,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443585605,2.1944,2638.9,2638.5,3.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748443585812,2.1944,2638.9,2638.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748443586008,2.1944,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443586309,2.2893,2639.4,2638.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748443586513,0.75746,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443586902,5.75746,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443587201,0.75746,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443587506,2.9399,2639.0,2638.6,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748443587699,2.9399,2639.0,2638.7,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1748443587901,2.9399,2639.0,2638.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748443588106,0.75749,2639.1,2638.7,3.04887]
["bitfinex-derivatives","ETHF0:USTF0",1748443588300,0.75749,2639.1,2638.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748443588605,2.1824,2639.0,2638.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748443588800,2.1824,2639.0,2638.8,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748443588999,2.2893,2639.4,2638.8,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748443589210,3.2078,2639.8,2638.8,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748443589211,2.2323,2639.7,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748443589504,3.2078,2640.7,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748443589709,2.2323,2640.3,2640.0,3.21348203]
["bitfinex-derivatives","ETHF0:USTF0",1748443590002,2.2848,2640.6,2640.0,3.21348203]
["bitfinex-derivatives","ETHF0:USTF0",1748443590207,1.89137,2642.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443590409,3.2078,2641.4,2640.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748443590608,3.2078,2640.8,2640.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748443590912,0.75708,2640.5,2640.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748443591209,0.75715,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443591410,2.2323,2640.4,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443591607,0.75718,2640.1,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443592213,2.318,2640.2,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443592412,3.07516,2640.2,2640.0,2.29238203]
["bitfinex-derivatives","ETHF0:USTF0",1748443592614,2.318,2640.2,2640.0,2.29238203]
["bitfinex-derivatives","ETHF0:USTF0",1748443593017,0.75718,2640.1,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443593513,3.07516,2640.2,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443593716,3.07518,2640.1,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443594108,2.318,2640.1,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443594309,2.3078,2640.6,2640.0,5.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443594511,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443594714,3.2078,2641.1,2640.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748443594715,0.75698,2640.8,2640.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748443595013,2.2296,2640.7,2640.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748443595517,2.2296,2641.0,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748443595816,2.2296,2641.0,2640.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748443596510,2.2296,2641.0,2640.3,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748443596814,0.75718,2640.1,2640.0,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443597112,0.75697,2640.9,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748443597319,2.2296,2640.7,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748443597523,2.2296,2640.7,2640.5,3.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748443597718,0.75696,2640.9,2640.5,3.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748443597921,2.2837,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443598421,3.04065,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443598624,2.2837,2640.9,2640.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443598822,0.75699,2640.8,2640.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443599012,7.6753,2641.4,2640.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443599218,2.2837,2641.1,2640.8,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748443599423,3.0406,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443599619,0.75697,2640.9,2640.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443599819,2.2837,2640.8,2640.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443600019,2.2837,2640.8,2640.6,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748443600221,0.75693,2641.0,2640.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748443600421,2.2837,2641.0,2640.7,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748443600722,3.2078,2642.3,2640.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748443600924,2.3377,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443601122,2.3377,2641.9,2641.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443601320,0.75676,2641.6,2641.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443601522,0.7568,2641.4,2641.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443602322,3.9646,2641.4,2641.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443602627,5.0,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443602832,2.3328,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443603027,0.75687,2641.2,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748443603218,2.3328,2641.1,2640.8,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1748443603417,2.3328,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443603825,3.0897,2641.1,2640.8,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748443604127,0.75692,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443604330,2.1393,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443604523,2.1393,2640.9,2640.7,0.76268203]
["bitfinex-derivatives","ETHF0:USTF0",1748443604722,2.89626,2640.9,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443605025,2.1393,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748443605224,2.1393,2640.9,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443605421,2.1393,2640.9,2640.7,0.76268203]
["bitfinex-derivatives","ETHF0:USTF0",1748443605933,2.1393,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748443606226,2.1393,2640.9,2640.8,6.23048]
["bitfinex-derivatives","ETHF0:USTF0",1748443606623,0.00564537,2641.2,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748443606822,0.00564537,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443607021,0.75691,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443607217,2.1998,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443607420,2.1998,2641.0,2640.8,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1748443607824,2.1998,2641.0,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443608036,0.75698,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443608933,0.75696,2640.9,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443609231,2.1998,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443609431,3.21344537,2641.2,2640.7,2.13598203]
["bitfinex-derivatives","ETHF0:USTF0",1748443609624,2.20544537,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748443609829,0.00564537,2641.2,2641.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748443610030,0.00564537,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443610427,0.76250537,2641.2,2641.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443610932,0.00564537,2641.2,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748443611231,3.09041,2641.1,2640.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443611430,3.09041,2641.1,2640.9,2.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748443611728,2.3335,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748443612034,0.76250537,2641.2,2641.0,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748443612229,0.75689,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443612733,3.09039,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443613133,0.76252537,2641.2,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443613333,0.00564537,2641.2,2641.0,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748443613526,0.75689,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443614037,2.31634537,2641.2,2641.0,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748443614333,0.00564537,2641.2,2641.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748443614535,0.00564537,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748443615337,0.00564537,2641.2,2641.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748443616333,0.76250537,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443616534,0.75689,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443616732,2.3025,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443616932,0.76251537,2641.2,2641.0,6.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748443617137,0.76252537,2641.2,2641.0,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1748443617335,0.00564537,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748443617839,0.75689,2641.1,2641.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748443618039,0.75695,2640.9,2640.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748443618235,3.05942,2641.1,2640.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748443618435,2.3025,2641.1,2640.8,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748443618735,2.3025,2641.1,2640.7,3.97046203]
["bitfinex-derivatives","ETHF0:USTF0",1748443618736,0.75698,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443619735,3.21344537,2641.2,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748443619943,4.12144925,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748443620133,3.0271,2641.1,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748443620333,0.75692,2641.0,2640.8,3.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748443620535,0.75695,2640.9,2640.7,3.21348203]
["bitfinex-derivatives","ETHF0:USTF0",1748443620834,0.75698,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443621033,3.02718,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443622443,7.31664801,2640.8,2640.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443622745,0.75715,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443623240,0.75715,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443623241,0.75723,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443623432,0.75723,2639.9,2638.8,0.38735539]
["bitfinex-derivatives","ETHF0:USTF0",1748443623433,1.89317,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443623739,4.11552005,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748443623940,1.08161005,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748443624136,1.08161005,2639.7,2639.6,5.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748443624345,0.00568203,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748443624539,0.7573,2639.7,2639.5,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748443624738,2.2766,2639.8,2639.5,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748443625040,3.03392,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443625436,2.2766,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443625638,0.00568203,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443625835,2.2845,2639.8,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748443626037,2.2845,2639.8,2639.5,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748443626235,0.75732,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443626539,2.2084,2639.7,2639.5,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1748443626735,2.2084,2639.7,2639.5,6.07973]
["bitfinex-derivatives","ETHF0:USTF0",1748443626935,2.2084,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443627142,3.04182,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443629953,7.2845,2639.6,2638.4,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1748443630152,3.2078,2639.2,2638.3,7.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748443630347,0.75757,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748443630550,2.2394,2639.1,2638.5,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1748443630738,0.75749,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748443631057,0.75753,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443631245,2.99343,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443631448,2.2359,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443632050,2.99342,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443632347,2.2359,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748443633244,2.2359,2638.9,2638.7,2.14278203]
["bitfinex-derivatives","ETHF0:USTF0",1748443633245,2.2359,2638.9,2638.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443633451,0.75755,2638.8,2638.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443633950,2.99345,2638.8,2638.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443634353,2.99345,2638.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443634354,7.63893315,2638.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443634550,7.63893315,2638.8,2637.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748443634551,0.75795,2637.4,2637.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748443634846,1.89496,2637.3,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443635153,0.75818,2636.6,2636.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748443635349,3.2078,2636.6,2636.5,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748443635652,0.76383203,2636.8,2636.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748443635653,0.75815,2636.7,2636.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748443635844,2.1886,2636.6,2636.5,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748443636645,0.75824,2636.4,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443637047,5.3964,2636.6,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443637249,0.00568203,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443637750,0.00568203,2636.8,2636.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748443637944,3.2078,2636.7,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443638247,2.1889,2636.6,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443638449,2.1889,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748443638846,3.2078,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443639248,0.00568203,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443639449,3.2078,2637.9,2636.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748443639649,2.1889,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748443640151,3.2078,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748443641154,3.2078,2638.0,2637.8,2.85293]
["bitfinex-derivatives","ETHF0:USTF0",1748443641649,5.3713,2638.0,2637.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748443641853,0.75783,2637.9,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443642152,2.1635,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443642951,2.92134,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443643153,2.1635,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443643458,2.92134,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443644154,2.1635,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443644353,2.92134,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443644656,2.1635,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443644852,2.92134,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443645055,7.92134,2637.8,2637.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443645252,7.92134,2637.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443645253,7.1635,2637.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443645556,3.2078,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748443645750,0.75816,2636.7,2636.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1748443646057,2.2105,2636.7,2636.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748443646353,3.2078,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748443647356,0.00568203,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748443647749,3.21348203,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748443648055,3.21348203,2636.6,2636.5,0.83285908]
["bitfinex-derivatives","ETHF0:USTF0",1748443648952,2.03e-06,2636.6,2636.5,0.83285908]
["bitfinex-derivatives","ETHF0:USTF0",1748443650152,3.20780203,2636.6,2636.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443650346,3.20780203,2636.6,2636.5,0.83285908]
["bitfinex-derivatives","ETHF0:USTF0",1748443650555,3.20780203,2636.6,2636.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443650757,2.03e-06,2636.6,2636.5,0.83285908]
["bitfinex-derivatives","ETHF0:USTF0",1748443651856,2.03e-06,2636.6,2636.5,9.04065908]
["bitfinex-derivatives","ETHF0:USTF0",1748443652051,3.2078,2637.5,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748443652351,3.2078,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443652760,3.2078,2637.5,2637.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748443653056,3.97144203,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443653456,3.21348203,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443653654,0.00568203,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443654255,0.76361203,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443654453,0.00568203,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443656156,0.00568203,2637.5,2637.4,0.83259908]
["bitfinex-derivatives","ETHF0:USTF0",1748443656461,0.00568203,2637.5,2637.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443656651,2.92088203,2637.5,2637.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443657849,2.92088203,2637.5,2637.4,0.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443658459,2.16288203,2637.5,2637.4,0.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443658659,0.00568203,2637.5,2637.4,0.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443659053,0.00568203,2637.5,2637.4,5.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443660351,0.00568203,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443663259,0.00568203,2637.5,2637.4,0.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443663561,0.00568203,2637.5,2637.4,5.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443664361,0.00568203,2637.5,2637.4,0.83266908]
["bitfinex-derivatives","ETHF0:USTF0",1748443664658,0.76368203,2637.5,2637.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443664859,1.89509,2637.4,2636.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748443665159,0.75822,2636.8,2636.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748443665361,0.75833,2636.4,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443665559,3.2078,2636.2,2636.1,0.76409203]
["bitfinex-derivatives","ETHF0:USTF0",1748443665761,3.2078,2637.0,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748443665955,0.75823,2636.8,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443666160,5.2102,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443668869,5.2102,2636.7,2636.3,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1748443668870,0.75831,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748443669169,5.92192,2636.4,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443669365,5.92192,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443669769,5.1636,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443669967,5.1636,2636.4,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443669968,0.75835,2636.3,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443670163,1.9558,2636.2,2636.1,0.76407203]
["bitfinex-derivatives","ETHF0:USTF0",1748443670861,0.0984,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748443671168,0.0984,2636.3,2636.2,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1748443671960,0.0984,2636.3,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443671961,3.3062,2636.3,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443672166,1.8898,2636.2,2636.1,0.76408203]
["bitfinex-derivatives","ETHF0:USTF0",1748443672466,1.8898,2636.2,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443672467,2.64818,2636.2,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443672668,4.56328,2636.2,2636.1,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443673165,0.75854,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748443673365,0.75857,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748443673569,1.8898,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748443676079,0.00568203,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443676665,0.00568203,2635.8,2635.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443676866,3.2078,2635.4,2635.3,0.76432203]
["bitfinex-derivatives","ETHF0:USTF0",1748443678070,5.1947,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748443678265,5.1947,2635.7,2635.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443678572,3.2078,2635.4,2635.3,0.76432203]
["bitfinex-derivatives","ETHF0:USTF0",1748443680570,3.96641,2635.4,2635.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443680773,5.86561,2635.4,2635.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748443681272,1.89663,2635.3,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748443681474,3.2078,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748443682079,3.2078,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748443682269,1.8992,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748443684579,1.8992,2635.4,2635.3,0.83327908]
["bitfinex-derivatives","ETHF0:USTF0",1748443686575,2.0083,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748443687385,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748443687581,6.9633,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748443688081,6.9633,2635.7,2635.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748443688082,3.2078,2635.7,2635.4,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748443688283,2.65897,2635.6,2635.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443688586,3.2078,2635.4,2635.3,0.83327908]
["bitfinex-derivatives","ETHF0:USTF0",1748443688786,3.96641,2635.4,2635.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443688979,8.96641,2635.4,2635.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748443690181,8.96641,2635.4,2635.3,0.75864001]
["bitfinex-derivatives","ETHF0:USTF0",1748443690579,3.96641,2635.4,2635.3,0.75864001]
["bitfinex-derivatives","ETHF0:USTF0",1748443690880,8.96641,2635.4,2635.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748443693892,8.2078,2635.4,2633.6,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1748443694098,0.75894,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748443694293,0.75894,2634.3,2633.8,12.4227145]
["bitfinex-derivatives","ETHF0:USTF0",1748443694294,0.75897,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748443694493,2.64667,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748443694794,1.8877,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748443694989,3.2078,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443695190,3.3216,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443695597,0.1138,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443695795,3.2078,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748443695989,3.2078,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748443696896,0.00569292,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443697400,3.21349292,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443697595,0.00569292,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748443697799,0.0983,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748443698000,3.2078,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443699499,4.04198102,2636.4,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748443699706,1.9263,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748443699905,3.28366102,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443700203,5.20996102,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443700805,5.20996102,2636.4,2636.3,0.83298908]
["bitfinex-derivatives","ETHF0:USTF0",1748443701005,3.28366102,2636.4,2636.3,0.83298908]
["bitfinex-derivatives","ETHF0:USTF0",1748443701601,0.07586102,2636.4,2636.3,0.83298908]
["bitfinex-derivatives","ETHF0:USTF0",1748443701908,3.2078,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748443702099,3.96602,2636.8,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443702299,3.2078,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748443702500,3.96601,2636.8,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748443702797,0.75829,2636.5,2636.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748443703004,3.2078,2636.8,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748443703207,0.00569292,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443703804,3.21349292,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443704518,0.00569292,2637.0,2636.9,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748443704802,3.2078,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748443705006,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443705211,3.2078,2637.7,2637.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748443705398,1.8797,2638.0,2637.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748443705399,5.0875,2638.0,2637.2,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1748443705608,5.0875,2638.0,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748443705809,5.0875,2638.0,2637.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748443706002,0.75805,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443706203,0.75805,2637.4,2636.7,3.86756292]
["bitfinex-derivatives","ETHF0:USTF0",1748443706204,3.2078,2637.2,2637.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748443706405,3.2078,2637.2,2636.7,1.97199292]
["bitfinex-derivatives","ETHF0:USTF0",1748443706613,3.2078,2636.8,2636.7,4.75251292]
["bitfinex-derivatives","ETHF0:USTF0",1748443707111,0.7582,2636.8,2636.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443708608,1.89566,2636.6,2635.5,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1748443708910,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748443709109,3.2078,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748443709408,3.2078,2636.4,2635.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748443709606,3.96623,2636.1,2635.8,1.83379292]
["bitfinex-derivatives","ETHF0:USTF0",1748443709806,3.2078,2636.1,2635.8,1.83379292]
["bitfinex-derivatives","ETHF0:USTF0",1748443710009,3.2078,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443710404,3.96621,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748443710807,3.2078,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748443711619,0.00569292,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443711918,3.21349292,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443712113,3.97181292,2636.4,2636.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443713009,0.75846,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443713211,3.96626,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443714514,8.96626,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443714715,3.96626,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443715218,3.2078,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443715417,3.96626,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443716010,3.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443716516,8.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443716926,3.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443717416,8.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443717619,3.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443718010,3.96626,2635.9,2635.8,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443723217,3.96626,2635.9,2635.8,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443724226,3.2078,2635.9,2635.8,0.838822]
["bitfinex-derivatives","ETHF0:USTF0",1748443724418,3.2078,2636.2,2635.8,5.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443724617,3.96618,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443725123,3.2078,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443725427,3.96618,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443725620,5.91508,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443726722,5.1567,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443727428,5.91508,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443727622,3.2078,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748443727933,0.00569292,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748443728720,0.00569292,2636.4,2636.3,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1748443728925,1.89532,2637.1,2636.3,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1748443728926,5.1343,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748443729231,3.2078,2637.3,2636.7,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1748443729427,3.2078,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748443729624,1.8856,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748443729823,3.2078,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748443730328,1.89129292,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748443730529,5.09909292,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748443732727,10.09909292,2637.9,2637.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443732922,3.9658,2637.5,2637.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443733523,3.2078,2637.5,2637.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443733724,3.9658,2637.5,2637.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443734029,3.2078,2637.5,2637.4,0.76372292]
["bitfinex-derivatives","ETHF0:USTF0",1748443734429,5.1047,2637.5,2637.4,0.76372292]
["bitfinex-derivatives","ETHF0:USTF0",1748443734628,5.8627,2637.5,2637.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443735033,5.8627,2637.5,2636.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748443735034,1.89516,2637.3,2636.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748443735236,3.2078,2636.8,2636.7,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748443738633,5.2079,2636.8,2636.7,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748443739330,3.2078,2636.8,2636.7,7.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748443739640,0.75812,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748443739834,5.2079,2637.3,2636.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748443740032,0.75811,2637.2,2636.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748443740229,2.7582,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748443740939,0.75815,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748443741142,0.75816,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443741336,1.83,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748443741537,3.2078,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748443741838,1.83,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748443742036,3.2078,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443742237,5.79572,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443742542,5.0378,2637.8,2637.3,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748443742838,0.75797,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443743035,0.1136,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443743232,1.9436,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748443744836,1.9436,2637.8,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443745035,1.9436,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443745540,0.1136,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443746435,2.0767,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443747237,0.1136,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748443747939,3.2078,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443748134,0.75763,2638.8,2638.3,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748443748441,3.2078,2638.5,2638.1,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1748443748639,1.8329,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443749636,2.59064,2638.4,2638.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748443749843,1.8329,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443750640,0.00569292,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748443751336,0.00569292,2638.6,2638.5,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1748443751542,1.8986,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748443751735,3.2078,2639.7,2638.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748443751937,3.7501,2639.6,2639.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748443752352,3.2078,2639.2,2638.6,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748443752642,0.75766,2638.7,2638.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748443752835,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443753146,0.75778,2638.3,2638.1,0.75874332]
["bitfinex-derivatives","ETHF0:USTF0",1748443753346,1.871,2638.2,2638.1,0.75874332]
["bitfinex-derivatives","ETHF0:USTF0",1748443753840,1.9132,2638.6,2638.1,0.75874332]
["bitfinex-derivatives","ETHF0:USTF0",1748443754037,1.9132,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748443754241,2.67089,2638.6,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748443754545,0.75775,2638.4,2638.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443754746,2.67091,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748443755037,1.9132,2638.6,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443755240,2.62874,2638.5,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443755441,0.75777,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443755742,5.83657,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443756143,5.0788,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443756336,5.83656,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443756536,0.75778,2638.3,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443756736,3.96557,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443756945,0.7578,2638.2,2638.1,0.75873332]
["bitfinex-derivatives","ETHF0:USTF0",1748443757146,0.7578,2638.2,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443758044,0.7578,2638.2,2638.1,0.75874332]
["bitfinex-derivatives","ETHF0:USTF0",1748443758447,3.96557,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443758647,3.2078,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443759148,1.9132,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748443759347,3.21349292,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443759541,0.75758,2639.0,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748443759843,0.75761,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748443760146,0.75766,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748443760540,0.75764,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443760842,3.96542,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443761041,0.75764,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443761644,0.75759,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748443762141,0.75759,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443762142,0.75764,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443762343,1.9365,2639.1,2638.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748443762541,1.9365,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748443762742,0.00569292,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748443763845,0.00569292,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443764047,0.00569292,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748443764250,0.75759,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748443764749,0.75758,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748443766849,0.75771,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443767156,3.96547,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443767449,3.96547,2638.7,2638.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748443767450,3.2078,2638.7,2638.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748443767650,0.75775,2638.4,2638.3,2.56645]
["bitfinex-derivatives","ETHF0:USTF0",1748443767849,0.75767,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443768144,0.75766,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443768351,0.75769,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748443768653,0.75771,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443769342,0.75776,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748443769652,0.7578,2638.3,2638.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748443769857,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443771453,3.96553,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443771659,5.1929,2639.1,2638.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748443771846,0.75765,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443772651,0.75769,2638.6,2638.5,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748443773250,5.10191,2638.8,2638.1,7.02639332]
["bitfinex-derivatives","ETHF0:USTF0",1748443773458,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443774552,1.8963,2638.5,2638.1,0.75873332]
["bitfinex-derivatives","ETHF0:USTF0",1748443774553,0.75781,2638.2,2638.1,0.75873332]
["bitfinex-derivatives","ETHF0:USTF0",1748443774754,2.6686,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748443774952,1.9108,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748443775459,0.75771,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443775959,2.66848,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748443776158,0.75773,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748443776559,0.75775,2638.4,2638.3,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1748443776763,0.75781,2638.2,2638.1,0.75872332]
["bitfinex-derivatives","ETHF0:USTF0",1748443776954,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748443777858,0.75771,2638.6,2638.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748443778058,3.2078,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443778059,0.75765,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748443778463,0.7577,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748443778656,0.75763,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748443778964,0.75767,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443782667,3.96547,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748443783167,0.7577,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748443783666,0.75761,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443785463,3.96537,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443786166,0.75763,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748443789571,0.75763,2639.0,2638.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748443789973,0.75763,2638.9,2638.8,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748443790172,3.96537,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443790372,0.75757,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443791065,3.96537,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443791267,3.2078,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748443791467,1.99079292,2639.2,2638.8,6.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748443791667,0.75761,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748443792169,0.75769,2638.7,2638.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748443792982,0.75764,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748443793779,2.64284,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748443795383,0.75763,2638.8,2638.7,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1748443795580,2.65123,2638.8,2638.7,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1748443796484,11.99553,2638.8,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443796680,0.7578,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443796884,0.7578,2638.3,2638.2,2.60608]
["bitfinex-derivatives","ETHF0:USTF0",1748443797081,2.65137,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748443797382,0.75781,2638.2,2638.1,0.75874332]
["bitfinex-derivatives","ETHF0:USTF0",1748443797577,3.96561,2638.2,2638.1,0.00091332]
["bitfinex-derivatives","ETHF0:USTF0",1748443797779,0.75804,2637.4,2637.3,3.09759637]
["bitfinex-derivatives","ETHF0:USTF0",1748443797984,3.96584,2637.4,2637.3,3.09759637]
["bitfinex-derivatives","ETHF0:USTF0",1748443798984,0.75809,2637.2,2637.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443799582,5.75809,2637.2,2637.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443799789,0.75827,2636.6,2636.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748443799983,0.75827,2636.6,2636.5,4.40269]
["bitfinex-derivatives","ETHF0:USTF0",1748443800389,0.75835,2636.3,2636.2,4.04079908]
["bitfinex-derivatives","ETHF0:USTF0",1748443800586,0.75835,2636.3,2636.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443800788,3.96615,2636.3,2636.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443801289,0.75841,2636.1,2636.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443801489,0.75841,2636.1,2636.0,1.88699292]
["bitfinex-derivatives","ETHF0:USTF0",1748443802687,0.75841,2636.1,2636.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443802990,0.75841,2636.1,2636.0,0.76413292]
["bitfinex-derivatives","ETHF0:USTF0",1748443803187,0.75841,2636.1,2636.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443803397,0.75841,2636.1,2636.0,1.87159292]
["bitfinex-derivatives","ETHF0:USTF0",1748443803593,0.75841,2636.1,2636.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443806095,1.89651,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443806289,0.75874,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748443806486,3.2078,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443806687,3.2078,2635.1,2633.9,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1748443806688,3.2078,2634.7,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443806888,1.9012,2634.6,2634.3,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1748443807197,3.2078,2634.4,2634.2,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443807492,0.1138,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443807890,0.75893,2634.3,2634.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443808100,3.96673,2634.3,2634.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443808293,3.2078,2634.3,2634.2,0.76465292]
["bitfinex-derivatives","ETHF0:USTF0",1748443808491,0.1138,2634.5,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443808691,0.75892,2634.4,2634.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443808895,0.1138,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443809098,0.8727,2634.5,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443809395,0.7589,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443809700,0.75893,2634.3,2634.2,0.76465292]
["bitfinex-derivatives","ETHF0:USTF0",1748443809996,0.75891,2634.4,2634.3,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748443810390,0.1138,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443812498,0.87268,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748443812693,0.7589,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443812895,0.75893,2634.3,2634.2,0.76463292]
["bitfinex-derivatives","ETHF0:USTF0",1748443813194,3.96673,2634.3,2634.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443813394,3.96673,2634.3,2634.2,0.76465292]
["bitfinex-derivatives","ETHF0:USTF0",1748443813590,3.2078,2634.3,2634.2,0.76465292]
["bitfinex-derivatives","ETHF0:USTF0",1748443814199,3.96673,2634.3,2634.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443814497,1.89747,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443814699,0.75925,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748443814995,0.7593,2633.0,2632.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748443815197,3.2078,2633.0,2632.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748443815398,3.2078,2633.0,2632.5,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748443815604,0.75935,2632.9,2632.5,1.84419292]
["bitfinex-derivatives","ETHF0:USTF0",1748443815800,3.21349292,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443816102,0.00569292,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443816500,0.00569292,2633.0,2632.9,8.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748443816698,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443816902,3.2078,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443817105,0.75928,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748443817296,5.10588,2633.3,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748443817497,3.2078,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748443818305,3.2078,2632.9,2632.5,0.76512292]
["bitfinex-derivatives","ETHF0:USTF0",1748443818306,0.75942,2632.6,2632.5,0.76512292]
["bitfinex-derivatives","ETHF0:USTF0",1748443818505,3.2078,2632.6,2632.5,0.76512292]
["bitfinex-derivatives","ETHF0:USTF0",1748443819500,3.2078,2632.6,2632.5,0.839762]
["bitfinex-derivatives","ETHF0:USTF0",1748443819712,3.2078,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443820304,0.00569292,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748443821402,2.92e-06,2633.1,2633.0,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748443821703,2.92e-06,2633.1,2633.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748443821905,2.92e-06,2633.1,2633.0,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748443823102,2.92e-06,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748443823809,2.92e-06,2633.1,2633.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748443824302,2.92e-06,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748443824507,2.92e-06,2633.2,2633.1,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1748443825600,5.84e-06,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748443825805,5.84e-06,2633.4,2633.3,8.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748443826200,5.84e-06,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748443826806,5.84e-06,2633.4,2632.7,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1748443826807,0.75941,2632.6,2632.5,0.080332]
["bitfinex-derivatives","ETHF0:USTF0",1748443827005,0.75941,2632.6,2631.6,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1748443827006,3.2078,2632.6,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748443827200,3.2078,2632.6,2631.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748443827201,1.89876,2632.3,2631.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748443827506,3.95995006,2631.8,2631.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748443827703,3.20031006,2631.8,2631.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748443827902,1.7501,2631.7,2631.3,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1748443828105,1.7501,2631.7,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748443828305,1.7501,2631.7,2631.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748443828513,4.9579,2631.7,2631.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748443829807,4.9579,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748443830005,4.9579,2631.7,2631.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443830209,3.2078,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748443830404,3.2078,2631.4,2631.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443830706,0.75979,2631.3,2631.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443831008,1.7602,2631.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443831205,3.2078,2630.5,2629.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748443831402,3.2078,2630.2,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748443831607,3.96791,2630.2,2630.1,0.07604273]
["bitfinex-derivatives","ETHF0:USTF0",1748443831808,3.2078,2630.2,2630.1,0.07604273]
["bitfinex-derivatives","ETHF0:USTF0",1748443832009,3.96791,2630.2,2630.1,0.07604273]
["bitfinex-derivatives","ETHF0:USTF0",1748443832207,5.0713,2630.2,2630.1,0.07604273]
["bitfinex-derivatives","ETHF0:USTF0",1748443832409,5.83141,2630.2,2629.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748443832613,0.76016,2630.1,2629.9,0.08174143]
["bitfinex-derivatives","ETHF0:USTF0",1748443832814,1.8635,2630.0,2629.9,0.84194143]
["bitfinex-derivatives","ETHF0:USTF0",1748443833116,3.2078,2630.2,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748443833410,3.2078,2630.2,2630.0,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748443833618,3.2078,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748443834209,3.2078,2630.2,2629.9,0.08174143]
["bitfinex-derivatives","ETHF0:USTF0",1748443834403,1.8635,2630.1,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748443834606,3.2078,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748443834807,1.39099292,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748443835414,1.39099292,2630.4,2630.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748443835610,4.9962,2630.3,2630.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748443836215,5.75629,2630.3,2630.1,0.83477908]
["bitfinex-derivatives","ETHF0:USTF0",1748443836415,4.9962,2630.3,2630.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443836712,4.9962,2630.3,2628.2,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1748443836713,1.90049,2629.9,2628.8,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1748443836913,3.2078,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748443837122,4.9962,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748443837509,1.7884,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748443837711,4.59879292,2630.4,2630.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1748443837910,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443838113,3.2078,2630.7,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748443838408,3.2078,2630.7,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748443838620,3.2078,2631.3,2630.2,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748443838914,0.75977,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748443839114,1.7761,2631.5,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748443839314,1.7761,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443839811,0.00570386,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748443840206,0.75977,2631.4,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748443840411,3.2078,2631.3,2630.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748443840617,3.2078,2631.3,2631.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748443840812,0.75982,2631.2,2630.8,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748443841012,0.75982,2631.2,2630.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748443841312,3.2078,2631.0,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748443841517,0.75992,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748443841718,3.96769,2631.0,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443841920,1.7465,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748443842218,1.7465,2630.8,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443842428,3.96779,2630.6,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443843112,3.2078,2630.6,2630.5,0.76572386]
["bitfinex-derivatives","ETHF0:USTF0",1748443843312,0.75998,2630.7,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443843507,3.2078,2630.6,2630.5,0.76572386]
["bitfinex-derivatives","ETHF0:USTF0",1748443844027,3.2078,2630.8,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748443844313,1.655,2630.7,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443844519,2.41497,2630.7,2630.5,0.76570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443844819,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748443845321,3.2078,2630.8,2630.6,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1748443845521,3.2078,2630.8,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443845723,1.655,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748443846218,1.655,2630.7,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443846420,1.655,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748443846626,1.655,2630.7,2630.6,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1748443846817,1.655,2630.7,2630.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1748443847116,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748443847322,3.2078,2630.8,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443847323,0.75999,2630.6,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443847511,1.7697,2630.7,2630.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443847709,1.7697,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748443847915,3.96774,2630.8,2630.6,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1748443848120,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748443848626,4.9775,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748443849130,3.2078,2631.5,2630.9,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748443849417,0.75982,2631.2,2631.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748443849622,0.75982,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748443849922,0.75982,2631.2,2631.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748443849923,0.75978,2631.4,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748443850217,0.75984,2631.2,2631.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748443850422,0.7598,2631.3,2631.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748443850611,0.75985,2631.1,2631.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748443851023,0.75983,2631.2,2631.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748443851216,2.52947,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748443851713,3.2078,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443851913,3.96753,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443852123,3.2078,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443852324,3.96753,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443853021,0.00570386,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748443853622,0.00570386,2631.6,2631.5,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1748443854025,1.6714,2632.8,2631.5,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748443854216,3.5021,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443854415,2.59007,2632.8,2632.3,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1748443854623,2.59007,2632.8,2632.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748443854924,3.21350386,2632.9,2632.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443855119,0.75938,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748443855321,0.75937,2632.8,2632.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1748443855617,3.21350386,2632.9,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748443855823,0.7594,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748443856218,1.8307,2632.8,2632.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748443856716,0.75944,2632.5,2632.4,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1748443857024,1.8307,2632.8,2632.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748443857227,0.00570386,2632.9,2632.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1748443857523,0.75943,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748443857730,0.75944,2632.5,2632.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748443857918,2.54674,2632.5,2632.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748443858230,0.75947,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443858524,5.75457,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443860323,2.54677,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443860824,5.75457,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443861921,0.75936,2632.8,2632.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443862224,0.7594,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748443862423,4.93930386,2632.9,2632.3,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748443862424,3.62421,2632.8,2632.3,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748443862628,1.7258,2632.8,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443862823,3.21350386,2632.9,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443862824,0.00570386,2632.9,2632.3,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748443863124,0.75947,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443863725,2.49567,2632.4,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443866125,0.75947,2632.5,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748443866326,1.7421,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443866522,0.00570386,2632.9,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443866523,0.75941,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443866724,6.84831,2632.8,2632.3,0.08034294]
["bitfinex-derivatives","ETHF0:USTF0",1748443866924,1.89847,2632.7,2632.3,0.08034294]
["bitfinex-derivatives","ETHF0:USTF0",1748443867128,0.75947,2632.4,2632.3,0.08034294]
["bitfinex-derivatives","ETHF0:USTF0",1748443867529,3.96726,2632.5,2632.3,0.08034294]
["bitfinex-derivatives","ETHF0:USTF0",1748443867730,3.96726,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748443867936,0.75946,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748443868325,0.00570386,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443870326,0.00570386,2632.9,2632.8,5.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443870533,0.00570386,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443871532,0.00570386,2632.9,2632.8,5.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443871735,3.2078,2633.8,2632.8,8.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748443872038,2.49037,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748443872241,0.75911,2633.7,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748443872436,3.629,2633.8,2633.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748443872632,0.75918,2633.4,2633.3,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1748443873025,0.75917,2633.5,2633.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748443873235,0.00570386,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748443873534,0.00570386,2633.6,2633.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748443873738,0.75915,2633.5,2633.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748443874046,0.75929,2633.1,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748443874333,0.7593,2633.0,2632.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748443875441,1.89842,2632.8,2632.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443875735,1.7197,2632.9,2632.4,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1748443876040,1.7197,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443876337,0.75938,2632.8,2632.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748443876734,0.75941,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748443877243,0.75947,2632.4,2632.3,0.08034294]
["bitfinex-derivatives","ETHF0:USTF0",1748443877537,7.0052,2632.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443877734,3.2078,2631.8,2631.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443877941,1.77,2631.7,2631.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443878238,1.77,2631.7,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748443878434,1.77,2631.7,2631.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1748443878838,0.00570386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443879535,0.00570386,2631.9,2631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443879731,3.21350386,2631.9,2631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443880040,1.77,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443880340,1.77,2631.8,2631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443880533,0.75967,2631.7,2631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748443880736,2.52965,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443881939,1.77,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443882238,0.00570386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443882439,0.00570386,2631.9,2631.8,0.83427908]
["bitfinex-derivatives","ETHF0:USTF0",1748443882643,0.76532386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443883140,3.97312386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443883540,0.76532386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443883840,3.97312386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443885740,3.97312386,2631.9,2631.8,0.83427908]
["bitfinex-derivatives","ETHF0:USTF0",1748443886041,3.97312386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443891245,3.21350386,2631.9,2631.8,0.83427908]
["bitfinex-derivatives","ETHF0:USTF0",1748443891541,3.97312386,2631.9,2631.8,0.83427908]
["bitfinex-derivatives","ETHF0:USTF0",1748443891736,3.97312386,2631.9,2631.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748443893247,3.97312386,2631.9,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443893248,0.75976,2631.4,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443893443,3.2078,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443893746,3.96756,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443894140,3.2078,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443894337,2.51724,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748443894544,0.00570386,2631.9,2631.5,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1748443894745,2.5172,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748443895844,0.7597,2631.6,2631.5,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1748443896250,0.7597,2631.6,2631.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748443896450,1.89929,2631.6,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443896650,0.75976,2631.4,2631.3,0.76548386]
["bitfinex-derivatives","ETHF0:USTF0",1748443896947,0.75969,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748443897749,2.57886,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443897952,0.00570386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443898547,0.00570386,2631.9,2631.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748443898750,0.7597,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443899246,5.03270386,2631.9,2631.5,3.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748443899453,0.7597,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443900248,0.75976,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443901038,0.75975,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748443901849,0.75976,2631.4,2631.3,0.76547386]
["bitfinex-derivatives","ETHF0:USTF0",1748443902150,1.5628,2631.4,2631.3,0.76547386]
["bitfinex-derivatives","ETHF0:USTF0",1748443903049,2.32256,2631.4,2631.3,0.76547386]
["bitfinex-derivatives","ETHF0:USTF0",1748443904648,2.32256,2631.4,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443905247,2.32256,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443906349,5.53036,2631.4,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443906854,2.32256,2631.4,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443908351,3.2078,2631.7,2631.3,0.76549386]
["bitfinex-derivatives","ETHF0:USTF0",1748443908561,2.35479,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748443908858,0.75967,2631.7,2631.6,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1748443909162,0.75967,2631.7,2631.4,3.41517]
["bitfinex-derivatives","ETHF0:USTF0",1748443909163,0.75973,2631.5,2631.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748443909652,0.75973,2631.5,2631.4,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1748443909850,0.75973,2631.5,2631.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748443910357,0.75973,2631.5,2631.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748443910559,0.75973,2631.5,2631.4,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748443911457,0.75973,2631.5,2631.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748443911758,0.75973,2631.5,2631.4,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748443911958,0.75973,2631.5,2631.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748443913554,0.75973,2631.5,2631.4,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748443913753,0.75973,2631.5,2631.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748443913954,0.75973,2631.5,2631.4,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748443914251,0.75973,2631.5,2631.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748443918766,0.75973,2631.5,2631.4,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748443920062,5.0,2631.5,2630.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1748443920261,5.0,2631.5,2630.8,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1748443920262,1.4725,2631.4,2630.8,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1748443920462,0.75984,2631.2,2631.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748443920858,1.4725,2631.4,2630.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748443921060,0.75966,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443921259,0.75966,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443921260,0.7597,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748443921459,0.7597,2631.7,2631.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748443922166,0.75973,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748443922973,0.75976,2631.4,2631.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748443923168,1.5815,2631.7,2631.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748443923373,0.7597,2631.6,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748443924083,0.76532386,2631.9,2631.5,6.89933]
["bitfinex-derivatives","ETHF0:USTF0",1748443924378,0.00570386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443925684,0.76532386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443926382,0.75967,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443926781,0.76533386,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748443928284,0.00570386,2631.9,2631.8,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748443928781,0.00570386,2631.9,2631.8,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1748443929284,3.2078,2633.1,2631.8,9.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748443929477,3.2078,2633.1,2632.5,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1748443929790,0.75938,2632.8,2632.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748443930681,0.00570386,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443930885,0.76501386,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443931087,0.00570386,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443931283,0.75936,2632.8,2632.7,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748443931486,0.00570386,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443932081,0.00570386,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443932281,0.76502386,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443932689,0.75933,2632.9,2632.8,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1748443933182,0.75933,2632.9,2632.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443933183,5.0,2632.9,2632.5,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443933487,5.0,2632.9,2631.7,5.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748443933488,3.2078,2632.6,2631.7,5.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748443933688,0.75955,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748443933888,0.75949,2632.4,2632.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748443934088,0.75953,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748443934385,1.4798,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748443934584,3.21350386,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443934585,0.00570386,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748443934788,0.00570386,2633.0,2632.9,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748443935089,3.2078,2633.9,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443935289,2.2656,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748443935789,2.26561,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748443936090,5.6722,2634.3,2633.5,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1748443936392,0.75905,2633.9,2633.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748443936586,0.75908,2633.8,2633.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748443936888,0.75905,2633.9,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748443937685,0.75899,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748443937890,0.00570386,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443938488,0.00570386,2634.2,2634.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748443938684,0.75898,2634.1,2634.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748443938990,0.76466386,2634.2,2634.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748443939386,0.00570386,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443940586,3.21350386,2634.2,2634.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748443940788,3.21350386,2634.2,2634.1,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748443940789,0.00570386,2634.2,2634.1,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748443941291,0.00570386,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443941490,0.76465386,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443941791,0.00570386,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443941991,0.00570386,2634.2,2634.1,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748443942190,0.00570386,2634.2,2634.1,8.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748443943085,1.4822,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443943281,0.75879,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443943485,0.75877,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748443943989,0.00569292,2635.1,2634.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748443944191,0.75875,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748443944381,1.4822,2635.0,2634.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748443944586,0.75877,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748443944982,0.75878,2634.8,2634.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748443945189,1.89696,2634.8,2634.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748443945493,0.75895,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748443945685,0.75894,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748443945887,1.5756,2634.5,2633.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748443946085,0.75891,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748443946288,0.75896,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748443946487,0.75901,2634.0,2633.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748443946686,0.75901,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748443946885,0.75897,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748443947087,2.33457,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748443947292,0.75898,2634.1,2634.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748443947491,0.75901,2634.0,2633.9,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1748443948387,0.75904,2633.9,2633.8,0.76475386]
["bitfinex-derivatives","ETHF0:USTF0",1748443948584,0.75904,2633.9,2633.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443948791,1.5633,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748443948984,1.5633,2634.0,2633.9,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1748443949386,3.0931,2634.0,2633.9,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1748443949789,3.85211,2634.0,2633.9,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1748443950189,0.75894,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443950593,2.2887,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443950898,0.75898,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748443951092,0.75901,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748443951292,1.8974,2634.2,2633.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443951498,0.75904,2633.9,2633.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443951799,1.6142,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748443952091,1.544,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748443952401,1.6142,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443952992,2.37312,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443953499,1.6142,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443955096,1.544,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443955290,0.75889,2634.4,2634.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443955493,0.75895,2634.2,2634.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443955894,5.53822,2634.4,2634.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748443956196,5.53822,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443956197,5.53819,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443956585,4.7793,2634.4,2633.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748443956789,0.75898,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748443957297,4.7793,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443958101,5.53819,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443960500,4.7793,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748443960890,1.544,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443961393,2.30281,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443962400,0.75887,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443962696,1.4123,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443963298,1.544,2634.7,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748443963499,1.544,2634.7,2634.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748443963500,1.544,2634.7,2634.6,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1748443963993,2.30281,2634.7,2634.6,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1748443964203,1.544,2634.7,2634.6,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1748443965102,2.30281,2634.7,2634.6,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1748443965297,3.83631,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443966000,3.0775,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443969299,3.83631,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443969904,3.0775,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748443970096,3.2078,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443970296,5.52582,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443970804,0.75878,2634.9,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443971000,2.31808,2634.9,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443971507,1.5593,2634.9,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443971710,0.76439292,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748443971711,0.00569292,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748443972799,0.00569292,2635.1,2635.0,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748443973007,0.00569292,2635.1,2635.0,7.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748443973306,0.00569292,2635.1,2635.0,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748443981912,0.00569292,2635.1,2635.0,7.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748443982112,2.92e-06,2635.1,2635.0,7.24412]
["bitfinex-derivatives","ETHF0:USTF0",1748443983311,2.92e-06,2635.1,2635.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748443983512,2.92e-06,2635.1,2634.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748443983712,2.92e-06,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748443984108,2.92e-06,2635.1,2634.5,3.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748443984311,0.75881,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443984620,0.75878,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748443985113,0.7588,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443985307,1.4092,2635.0,2634.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748443985308,1.4092,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443985715,2.16792,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443986217,0.7588,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443986817,3.30603,2635.0,2634.4,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1748443986818,0.75884,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748443987017,0.7588,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443987814,0.75883,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748443989513,0.75883,2634.7,2634.3,5.10505]
["bitfinex-derivatives","ETHF0:USTF0",1748443989514,0.7588,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748443989714,0.75877,2634.9,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443989913,0.75881,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748443990212,0.75884,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748443993124,0.7588,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748443993326,1.4092,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748443993525,1.4092,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748443994523,2.92e-06,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748443995437,2.92e-06,2635.1,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748443995733,2.92e-06,2635.1,2635.0,8.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748443996839,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748443997530,2.92e-06,2635.1,2635.0,12.7316481]
["bitfinex-derivatives","ETHF0:USTF0",1748444000127,2.92e-06,2635.1,2635.0,12.75565028]
["bitfinex-derivatives","ETHF0:USTF0",1748444000331,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444001636,2.92e-06,2635.1,2635.0,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444002641,2.92e-06,2635.1,2635.0,7.75525546]
["bitfinex-derivatives","ETHF0:USTF0",1748444002840,2.92e-06,2635.1,2635.0,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444003740,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444004331,2.92e-06,2635.1,2635.0,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444004639,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444005345,2.92e-06,2635.1,2635.0,12.75525546]
["bitfinex-derivatives","ETHF0:USTF0",1748444005745,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444006843,2.92e-06,2635.1,2635.0,7.75348049]
["bitfinex-derivatives","ETHF0:USTF0",1748444009646,2.92e-06,2635.1,2635.0,12.75348049]
["bitfinex-derivatives","ETHF0:USTF0",1748444010944,2.92e-06,2635.1,2635.0,10.51932]
["bitfinex-derivatives","ETHF0:USTF0",1748444012243,1.5102,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748444012445,1.5138,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444013041,1.5138,2636.1,2636.0,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748444013442,0.00562207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444016550,0.76398207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444016853,0.00562207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444017349,0.76397207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444017552,0.00562207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444019256,1.50612207,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444021955,1.50612207,2636.3,2636.2,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1748444022351,0.00562207,2636.3,2636.2,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1748444022557,1.462,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748444022746,1.462,2636.5,2636.4,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748444023156,1.4773,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444024662,2.23553,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444024855,0.75829,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748444025155,1.5648,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444027855,2.32306,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444028056,1.5648,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444029454,3.2078,2638.0,2636.5,8.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748444029661,2.51781866,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444029862,0.75799,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748444030463,3.96578,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748444030862,8.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444031062,0.75802,2637.5,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748444031757,0.75802,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748444031959,0.75803,2637.4,2637.3,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748444032159,2.24383,2637.4,2637.3,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748444033263,2.24383,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748444035061,0.75799,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748444035864,0.75802,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748444036762,0.75808,2637.3,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748444036962,0.75808,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748444037469,0.75805,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748444038167,0.75807,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748444038573,0.75812,2637.2,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748444038774,0.75805,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748444038967,2.27502,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748444039166,0.75802,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748444040366,0.75809,2637.2,2637.1,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1748444040569,0.75812,2637.1,2637.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444040768,2.24732,2637.1,2637.0,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444042176,0.75846,2635.9,2635.8,2.99082892]
["bitfinex-derivatives","ETHF0:USTF0",1748444042375,0.75843,2636.1,2635.8,2.23234892]
["bitfinex-derivatives","ETHF0:USTF0",1748444042573,0.75839,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444042776,0.75838,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748444042971,0.75838,2636.2,2636.1,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748444043171,0.75829,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444043677,0.00569292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444043869,1.55719292,2636.7,2636.6,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748444044075,1.55719292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444044269,2.31542292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444044473,2.31544292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444044675,0.75828,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444044877,1.4205,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444045175,2.17876,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444045375,2.17878,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444045580,0.7583,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748444045782,1.4205,2636.5,2636.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748444045983,0.75837,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748444046282,0.75834,2636.4,2636.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748444046581,2.17881,2636.5,2636.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748444046880,1.4205,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748444047074,0.75832,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748444047274,1.4205,2636.5,2636.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748444047579,0.75833,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748444047779,2.17881,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748444048075,0.00569292,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444048271,0.00569292,2636.7,2636.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748444048472,0.76394292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444048686,0.75826,2636.6,2636.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748444048883,2.29606,2636.6,2636.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748444049078,0.75829,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444049378,2.29609,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444049881,0.75835,2636.3,2636.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748444050077,0.75835,2636.3,2636.2,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748444050282,0.75834,2636.4,2636.2,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1748444050483,0.75838,2636.2,2636.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748444050681,0.75843,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444051173,0.75843,2636.0,2635.9,0.76415292]
["bitfinex-derivatives","ETHF0:USTF0",1748444051477,1.252,2636.1,2635.9,0.76415292]
["bitfinex-derivatives","ETHF0:USTF0",1748444051677,1.252,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444052380,2.0104,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444052877,1.252,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444053079,3.21349292,2636.7,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748444053271,0.75832,2636.5,2636.4,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1748444053582,1.74816,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444053782,0.75829,2636.5,2636.4,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748444054176,0.75829,2636.5,2636.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1748444054177,2.06139,2636.5,2636.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1748444054883,6.3031,2636.5,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444055083,0.75843,2636.1,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748444055580,2.0615,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748444055785,0.75837,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444056377,0.75838,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748444056982,0.75836,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748444057586,1.74817,2636.6,2636.2,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1748444057788,0.00569292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444059479,0.76392292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444059681,0.75826,2636.6,2636.5,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748444059882,0.75829,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748444060084,1.2683,2636.6,2636.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748444060288,0.75832,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444061186,0.76394292,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444061387,0.75829,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444061789,0.75829,2636.6,2636.5,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1748444062190,0.75829,2636.6,2636.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748444062191,0.75832,2636.4,2636.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748444062490,0.7584,2636.1,2636.0,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1748444062886,0.7584,2636.1,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748444063192,0.75843,2636.0,2635.9,3.21349292]
["bitfinex-derivatives","ETHF0:USTF0",1748444063392,2.00173,2636.0,2635.9,3.97195292]
["bitfinex-derivatives","ETHF0:USTF0",1748444064494,1.2433,2636.0,2635.9,3.97195292]
["bitfinex-derivatives","ETHF0:USTF0",1748444065591,2.00173,2636.0,2635.9,3.97195292]
["bitfinex-derivatives","ETHF0:USTF0",1748444066987,1.2433,2636.0,2635.9,3.97195292]
["bitfinex-derivatives","ETHF0:USTF0",1748444067181,0.75842,2636.1,2635.9,3.97195292]
["bitfinex-derivatives","ETHF0:USTF0",1748444067385,0.75842,2636.1,2636.0,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1748444068190,2.04619,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748444068390,0.7584,2636.1,2636.0,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748444068590,2.0462,2636.1,2636.0,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748444068895,1.2878,2636.1,2636.0,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748444069090,0.75839,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748444069596,1.98859,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748444069996,1.2302,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748444070197,1.0796,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748444070394,1.0796,2636.3,2636.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1748444070698,0.7584,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748444071498,2.3098,2636.3,2636.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748444071499,0.7584,2636.1,2636.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748444071797,1.9886,2636.1,2636.0,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1748444072199,0.7584,2636.1,2636.0,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1748444072388,0.7584,2636.1,2636.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748444072592,0.75843,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444073897,0.75843,2636.0,2635.9,0.76415292]
["bitfinex-derivatives","ETHF0:USTF0",1748444075901,0.75843,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444076594,8.96623,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444076794,3.96623,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444077500,0.87192,2636.1,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444077698,0.75843,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444078001,2.11193,2636.0,2635.9,0.76415292]
["bitfinex-derivatives","ETHF0:USTF0",1748444078195,2.11193,2636.0,2635.9,1.51455292]
["bitfinex-derivatives","ETHF0:USTF0",1748444078802,2.11193,2636.0,2635.9,0.75609292]
["bitfinex-derivatives","ETHF0:USTF0",1748444079002,2.11193,2636.0,2635.9,1.51455292]
["bitfinex-derivatives","ETHF0:USTF0",1748444079405,0.1135,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444079406,0.87192,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444079799,0.87192,2636.1,2636.0,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748444079996,0.87192,2636.1,2636.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748444080501,0.87192,2636.1,2636.0,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748444080695,0.87192,2636.1,2636.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748444080896,0.87192,2636.1,2635.9,1.51453292]
["bitfinex-derivatives","ETHF0:USTF0",1748444080897,0.75844,2636.0,2635.9,1.51453292]
["bitfinex-derivatives","ETHF0:USTF0",1748444081097,5.20654,2636.0,2635.9,0.75609292]
["bitfinex-derivatives","ETHF0:USTF0",1748444081299,1.99874,2636.0,2635.9,0.75609292]
["bitfinex-derivatives","ETHF0:USTF0",1748444081803,1.99874,2636.0,2635.9,1.51456292]
["bitfinex-derivatives","ETHF0:USTF0",1748444082505,1.99874,2636.0,2635.9,0.75609292]
["bitfinex-derivatives","ETHF0:USTF0",1748444084606,1.99874,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444084808,5.20654,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444085202,10.20654,2636.0,2635.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444085906,0.75867,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444086112,0.7587,2635.1,2635.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748444086403,0.7587,2635.1,2634.7,5.44014892]
["bitfinex-derivatives","ETHF0:USTF0",1748444086404,0.75879,2634.8,2634.7,2.23234892]
["bitfinex-derivatives","ETHF0:USTF0",1748444086799,0.75882,2634.7,2634.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748444087003,2.05842,2634.7,2634.6,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748444087411,2.05842,2634.7,2634.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748444087907,2.05842,2634.7,2634.6,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748444088716,3.21349292,2634.9,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444088717,0.7588,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444089022,0.7588,2634.8,2634.7,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1748444089521,0.75882,2634.7,2634.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748444089710,1.99662,2634.7,2634.6,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748444089918,1.99662,2634.7,2634.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748444090320,0.75887,2634.5,2634.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444090823,0.75887,2634.5,2634.4,0.76459292]
["bitfinex-derivatives","ETHF0:USTF0",1748444091025,1.8546,2634.5,2634.4,0.76459292]
["bitfinex-derivatives","ETHF0:USTF0",1748444091227,2.61347,2634.5,2634.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444093420,2.61347,2634.5,2634.4,0.76459292]
["bitfinex-derivatives","ETHF0:USTF0",1748444096126,0.75892,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748444096318,2.03112,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748444097821,2.03112,2634.4,2634.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444097822,0.75896,2634.2,2634.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444098021,3.96676,2634.2,2634.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444100922,5.32216,2634.2,2634.1,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444105029,0.75931,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444105327,0.75942,2632.6,2632.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748444105522,3.96722,2632.6,2632.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748444105728,0.75954,2632.2,2632.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748444105926,3.96734,2632.2,2632.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748444106627,3.2078,2632.2,2632.1,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748444107021,3.96734,2632.2,2632.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748444107732,0.75954,2632.2,2632.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748444108526,0.75954,2632.2,2632.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748444108730,2.04634,2632.2,2632.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748444109136,0.75959,2632.0,2631.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444109628,0.75958,2632.1,2631.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444109824,0.75959,2632.0,2631.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444110637,2.04639,2632.0,2631.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444111325,0.75968,2631.7,2631.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444111527,3.96748,2631.7,2631.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444111932,0.75968,2631.7,2631.6,1.43143908]
["bitfinex-derivatives","ETHF0:USTF0",1748444113323,6.39366,2632.0,2631.6,1.43143908]
["bitfinex-derivatives","ETHF0:USTF0",1748444113324,3.2078,2632.0,2631.6,1.43143908]
["bitfinex-derivatives","ETHF0:USTF0",1748444113530,3.2078,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748444113740,0.75964,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748444113933,3.96741,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748444114333,0.75962,2631.9,2631.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748444114742,3.9674,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748444115034,3.9674,2632.0,2631.9,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1748444115727,0.1139,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748444115929,0.00569292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444116335,0.00569292,2632.4,2632.2,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748444116535,0.75951,2632.3,2632.2,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748444116827,0.00569292,2632.4,2631.8,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1748444117027,0.75955,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748444117528,0.75952,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444117735,0.75956,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748444121133,0.75968,2631.7,2631.6,4.04212908]
["bitfinex-derivatives","ETHF0:USTF0",1748444121443,0.75967,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748444121646,0.75965,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748444122046,3.2078,2632.1,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748444122047,0.75968,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748444122639,1.3272,2632.3,2631.6,5.85097908]
["bitfinex-derivatives","ETHF0:USTF0",1748444122842,3.32739292,2632.4,2632.0,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1748444123045,0.11959292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444123841,0.87907292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444124442,0.11959292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444125142,0.87907292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444125641,0.11959292,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444125837,0.75953,2632.2,2632.1,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1748444126249,0.75953,2632.2,2632.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748444126449,0.75953,2632.2,2632.1,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1748444128247,0.11959292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444128753,0.87907292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444129853,0.11959292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444130052,0.87907292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444130254,0.11959292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444130943,0.87907292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444132249,0.75953,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444134154,0.75953,2632.3,2632.2,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748444134356,0.87909292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444135455,0.76519292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444136050,0.00569292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444136352,0.76517292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444137854,0.75951,2632.3,2632.2,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1748444138957,0.00569292,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444139850,0.00569292,2632.4,2632.3,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1748444141851,0.1138,2632.5,2632.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444142158,0.1138,2632.5,2632.4,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748444142858,0.1138,2632.5,2632.4,7.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748444145563,0.1138,2632.5,2632.4,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748444147259,0.1138,2632.5,2632.4,7.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748444147460,0.1138,2632.5,2632.4,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748444148056,0.00569292,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748444148761,0.00569292,2632.7,2632.6,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748444150659,0.00569292,2632.7,2632.6,6.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748444150859,0.6718,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748444151362,0.75922,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748444151563,0.75925,2633.2,2633.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748444151762,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444151960,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444152173,0.75929,2633.1,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748444153065,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444153262,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444154968,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444155268,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444155470,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444157364,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444157766,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444160364,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444163070,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444163269,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444163470,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444164576,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444165777,0.7593,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444165981,5.7593,2633.0,2632.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444166375,0.75959,2632.0,2631.9,2.22727601]
["bitfinex-derivatives","ETHF0:USTF0",1748444166576,0.75959,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748444167273,1.98889,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748444167680,1.98889,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444167681,0.75962,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444167879,1.98892,2631.9,2631.8,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748444168681,1.2293,2631.9,2631.8,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1748444168876,1.98892,2631.9,2631.8,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1748444169582,1.2293,2631.9,2631.8,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1748444169880,0.75951,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444170273,2.00547,2632.5,2632.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444170474,1.39916,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444170682,0.75939,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444171180,0.7594,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444171382,0.75942,2632.6,2632.5,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748444171573,0.75941,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748444171975,2.00538,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444172782,1.246,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444173479,1.246,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444173480,1.89848,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444173685,0.7595,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444173979,0.75951,2632.3,2632.2,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748444174480,0.75951,2632.3,2632.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748444174678,0.75951,2632.3,2632.2,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748444175378,1.38481,2632.3,2632.2,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748444175781,0.6253,2632.3,2632.2,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748444175980,0.1139,2632.5,2632.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444176178,0.1139,2632.5,2632.4,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1748444176378,0.75951,2632.4,2632.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748444176573,1.9309,2632.4,2632.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748444176776,0.75951,2632.3,2632.2,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1748444176981,2.03521,2632.3,2632.2,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1748444177378,0.75953,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748444177585,0.75956,2632.1,2632.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748444177783,0.75959,2632.0,2631.9,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748444178087,2.03529,2632.0,2631.9,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748444178388,2.03529,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444178881,0.6552,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444179179,0.6552,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444179381,0.6552,2632.4,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444179382,0.6552,2632.4,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748444179585,0.75953,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444180289,1.3008,2632.3,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444180290,0.75956,2632.1,2632.0,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1748444180584,0.75955,2632.2,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444180786,0.75956,2632.1,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444180985,2.06036,2632.1,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444181288,5.26816,2632.1,2632.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748444181494,5.26816,2632.1,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444181495,0.75965,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444181791,4.28514078,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444182091,0.75968,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748444182293,2.75918,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748444182492,2.75918,2631.7,2631.6,0.75971001]
["bitfinex-derivatives","ETHF0:USTF0",1748444182883,2.75918,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748444186986,2.75918,2631.7,2631.6,0.75971001]
["bitfinex-derivatives","ETHF0:USTF0",1748444187388,2.75918,2631.7,2631.6,1.37371001]
["bitfinex-derivatives","ETHF0:USTF0",1748444188194,0.00569292,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748444188399,0.00569292,2631.9,2631.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1748444188891,0.75953,2632.3,2632.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748444189796,3.3217,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748444189997,0.1139,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748444190593,0.00569292,2632.5,2632.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444190796,0.75936,2632.9,2632.4,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1748444190991,1.89821,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444191186,0.75941,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444191891,0.00569292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444192089,0.76502292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444192294,0.75939,2632.7,2632.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748444192495,0.75939,2632.7,2632.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748444193596,0.75942,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444193798,0.75946,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444194098,0.75948,2632.4,2632.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748444194299,0.75948,2632.4,2632.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748444194795,2.67568,2632.4,2632.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748444194989,1.9162,2632.4,2632.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748444195191,3.21349292,2632.9,2632.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748444195389,3.21349292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444195587,0.75938,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444195786,2.04558,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444196195,1.2862,2632.8,2632.4,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748444196398,0.75943,2632.6,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748444196596,0.75943,2632.6,2632.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748444196998,2.04563,2632.6,2632.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748444197195,0.75943,2632.6,2632.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748444197502,3.21349292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444198096,3.97282292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444198697,3.21349292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444198895,3.97282292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444199298,3.21349292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444200791,0.00569292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444200996,3.2078,2633.4,2632.9,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1748444201193,3.2078,2633.4,2633.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748444201501,3.2078,2633.4,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748444201502,0.75926,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748444202700,0.75927,2633.1,2633.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748444202902,1.98827,2633.1,2633.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748444203201,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444203404,2.068,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444203600,2.068,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444204197,1.3087,2633.0,2632.9,0.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1748444204794,5.11151292,2633.4,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444204795,0.75924,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444205004,2.06794,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444207407,3.21349292,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444207902,0.76488292,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444208302,0.75924,2633.2,2633.1,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1748444208810,0.75924,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444209004,0.75924,2633.3,2633.2,2.02372]
["bitfinex-derivatives","ETHF0:USTF0",1748444209410,2.11000292,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444209708,1.35079292,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444210007,0.00569292,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444210204,1.3454,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748444210706,2.10447,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748444211507,0.7591,2633.7,2633.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748444211804,0.75921,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748444212803,0.75922,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444213004,2.67032,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444213304,1.9111,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444214913,2.67032,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748444215204,0.7593,2633.0,2632.9,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444215407,0.7593,2633.0,2631.7,13.08705128]
["bitfinex-derivatives","ETHF0:USTF0",1748444215408,1.2887,2633.1,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748444215601,0.75959,2632.0,2631.9,3.55366099]
["bitfinex-derivatives","ETHF0:USTF0",1748444216005,0.75959,2632.0,2631.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748444216202,4.4965,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444216508,0.75957,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444217607,4.50219292,2632.3,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444217909,3.21349292,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444218111,0.00569292,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444221405,0.00569292,2632.3,2632.2,5.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444221614,0.659,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748444222208,0.659,2632.7,2632.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748444222410,0.75945,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444223113,0.75948,2632.4,2632.3,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748444223313,1.2442,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444225415,1.2442,2632.4,2632.3,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1748444227623,0.659,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748444228512,0.659,2632.7,2632.6,1.39292]
["bitfinex-derivatives","ETHF0:USTF0",1748444228715,1.9498,2632.7,2632.6,1.39292]
["bitfinex-derivatives","ETHF0:USTF0",1748444231014,3.21349292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444231015,0.00569292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444231724,1.35639292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444232622,1.35639292,2632.9,2632.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444232823,2.11574292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444233017,0.7595,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748444233216,0.75947,2632.4,2632.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748444233416,2.76264,2632.6,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748444233623,2.0032,2632.6,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748444234319,0.6525,2632.6,2632.5,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1748444234527,0.6525,2632.6,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748444234921,0.6525,2632.6,2632.5,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1748444235819,0.6525,2632.6,2632.5,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1748444236828,0.00569292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444237029,0.00569292,2632.9,2632.8,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748444238430,0.00569292,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748444238631,0.75953,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444238824,0.75953,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748444239025,0.7596,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748444239327,0.87349,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444239531,0.1139,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444239932,1.4107,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444240320,0.1139,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444240631,0.87346,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444241522,5.1139,2632.1,2631.7,3.21349292]
["bitfinex-derivatives","ETHF0:USTF0",1748444241729,0.75963,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748444241925,0.75965,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444242125,2.05645,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444243137,7.05645,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444245536,2.05645,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444247329,0.75968,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748444247634,0.75968,2631.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444247635,0.75981,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748444248240,1.3325,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748444248629,2.09223,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748444249334,3.21349292,2631.7,2631.2,4.51609292]
["bitfinex-derivatives","ETHF0:USTF0",1748444249536,0.75975,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748444250433,2.07992,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748444250629,1.3202,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748444251032,2.07991,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748444253730,0.75976,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748444253938,1.2676,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748444254138,2.02733,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748444254936,1.2676,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748444256231,1.2676,2631.5,2631.2,3.21349292]
["bitfinex-derivatives","ETHF0:USTF0",1748444256425,0.75979,2631.3,2631.2,0.76551292]
["bitfinex-derivatives","ETHF0:USTF0",1748444257030,0.75979,2631.3,2631.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444257636,2.10269,2631.3,2631.2,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444257833,0.75988,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444258634,0.75993,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748444260639,0.6416,2631.2,2630.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748444260834,1.40142,2631.2,2631.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748444261244,0.7598,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748444261441,1.98995,2631.4,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748444261739,1.2302,2631.4,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748444262739,0.00569292,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748444263037,0.00569292,2631.7,2631.6,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1748444266738,0.00569292,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444266941,0.00569292,2631.7,2631.4,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748444267146,0.7597,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444267347,0.7597,2631.6,2631.5,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1748444267846,0.7597,2631.6,2631.5,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1748444268150,0.76537292,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444268351,0.00569292,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444269948,0.76535292,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444271247,0.75969,2631.6,2631.5,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1748444271444,1.99117292,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444271849,0.00569292,2631.7,2631.6,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1748444274555,0.00569292,2631.7,2631.6,8.96749]
["bitfinex-derivatives","ETHF0:USTF0",1748444274754,0.1139,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748444275349,5.10639,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444275350,3.96725,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444275648,5.10607,2633.0,2632.3,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748444275852,0.75936,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748444276355,2.00136,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748444277161,0.75943,2632.5,2632.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444277459,3.96723,2632.5,2632.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444277753,3.96723,2632.5,2632.4,0.76515292]
["bitfinex-derivatives","ETHF0:USTF0",1748444277953,0.75943,2632.5,2632.4,0.76515292]
["bitfinex-derivatives","ETHF0:USTF0",1748444278154,3.96723,2632.5,2632.4,0.76515292]
["bitfinex-derivatives","ETHF0:USTF0",1748444279059,3.96723,2632.5,2632.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444281253,3.96723,2632.5,2632.4,0.76515292]
["bitfinex-derivatives","ETHF0:USTF0",1748444281565,3.96723,2632.5,2632.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444282860,8.96723,2632.5,2632.4,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444284357,0.7596,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444284756,0.75969,2631.6,2631.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748444285059,1.3535,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748444285253,1.39007,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444287762,0.75963,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444287966,3.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444289257,8.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444290263,3.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444290662,8.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444292360,3.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444294667,2.05282,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748444295262,0.75963,2631.8,2631.7,0.76533292]
["bitfinex-derivatives","ETHF0:USTF0",1748444295570,2.07633,2631.8,2631.7,0.76533292]
["bitfinex-derivatives","ETHF0:USTF0",1748444296173,2.07633,2631.8,2631.7,2.03953292]
["bitfinex-derivatives","ETHF0:USTF0",1748444296373,0.1139,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444296872,0.1139,2632.0,2631.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748444297360,0.75963,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444297561,3.96743,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444298067,0.75963,2631.8,2631.7,0.76535292]
["bitfinex-derivatives","ETHF0:USTF0",1748444298265,0.75963,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444298665,2.10053,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444298966,5.30833,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444301374,5.30833,2631.8,2631.7,0.76535292]
["bitfinex-derivatives","ETHF0:USTF0",1748444301682,0.8735,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444302670,0.75963,2631.8,2631.7,1.31619292]
["bitfinex-derivatives","ETHF0:USTF0",1748444303071,0.75963,2631.8,2631.7,2.07585292]
["bitfinex-derivatives","ETHF0:USTF0",1748444303975,0.1139,2632.0,2631.7,3.21534292]
["bitfinex-derivatives","ETHF0:USTF0",1748444304179,0.8735,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444304370,0.7596,2631.9,2631.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748444304876,2.0306,2631.9,2631.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748444305074,0.75963,2631.8,2631.7,0.76534292]
["bitfinex-derivatives","ETHF0:USTF0",1748444305377,0.75963,2631.8,2631.7,0.76535292]
["bitfinex-derivatives","ETHF0:USTF0",1748444305578,0.75963,2631.8,2631.7,2.01975292]
["bitfinex-derivatives","ETHF0:USTF0",1748444306179,0.75963,2631.8,2631.7,1.26009292]
["bitfinex-derivatives","ETHF0:USTF0",1748444307774,0.75963,2631.8,2631.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1748444308576,1.82920641,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444308970,3.13600641,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444310375,8.13600641,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444310778,1.06957641,2631.8,2631.7,0.75966292]
["bitfinex-derivatives","ETHF0:USTF0",1748444310973,0.1139,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444311377,0.7596,2631.9,2631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748444311577,0.7596,2631.9,2631.8,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1748444313085,0.7596,2631.9,2631.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748444313283,0.7596,2631.9,2631.8,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1748444314281,0.7596,2631.9,2631.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748444314482,3.3217,2632.0,2631.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748444314686,0.1139,2632.0,2631.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748444314885,0.1139,2632.0,2631.9,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748444315484,0.87347,2632.0,2631.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748444315882,0.87347,2632.0,2631.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748444316082,0.7596,2631.9,2631.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748444316279,2.081,2631.9,2631.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748444317282,0.75963,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444317485,2.08103,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444317884,3.12605682,2631.8,2631.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444318791,1.89937,2631.4,2630.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748444319088,1.89966,2631.0,2630.4,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748444319298,0.76,2630.6,2630.5,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1748444319487,0.75996,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748444319988,0.75998,2630.6,2630.5,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1748444320187,0.75998,2630.6,2630.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748444321789,0.75998,2630.6,2630.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748444322291,0.76,2630.5,2630.4,0.68119292]
["bitfinex-derivatives","ETHF0:USTF0",1748444322994,0.76,2630.5,2630.4,2.70642292]
["bitfinex-derivatives","ETHF0:USTF0",1748444323188,0.76,2630.5,2630.4,1.94639292]
["bitfinex-derivatives","ETHF0:USTF0",1748444323491,3.9678,2630.5,2630.4,0.68119292]
["bitfinex-derivatives","ETHF0:USTF0",1748444324790,3.9678,2630.5,2630.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444325886,0.76035,2629.3,2629.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748444326090,0.76038,2629.2,2629.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748444326294,0.76038,2629.2,2629.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748444326995,0.76603386,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748444327191,0.76603386,2629.4,2629.3,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748444327192,0.00570386,2629.4,2629.3,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748444327390,2.53016,2630.2,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748444327586,2.53016,2630.2,2629.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748444327587,0.76017,2630.0,2629.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748444327790,0.87414,2630.1,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748444328196,0.7602,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748444328388,0.76017,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444328890,0.76021,2629.8,2629.7,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748444329191,0.76019,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748444329392,0.76019,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748444329592,0.76016,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748444329788,0.76024,2629.7,2629.6,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1748444329993,1.2839,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444330290,1.2839,2629.9,2629.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748444330291,0.76039,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748444330491,0.76039,2629.2,2629.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748444330697,0.76038,2629.3,2629.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748444330888,0.76038,2629.2,2629.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748444331089,0.76044,2629.0,2628.9,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444331293,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444331596,0.76057,2628.6,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748444331888,0.6431,2629.5,2628.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748444332093,0.76042,2629.1,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748444332291,0.76041,2629.1,2629.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748444332691,2.05629,2629.2,2629.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748444332893,0.76041,2629.1,2629.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748444333392,1.2959,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748444333598,1.2959,2629.2,2628.8,3.84870386]
["bitfinex-derivatives","ETHF0:USTF0",1748444333896,1.2959,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748444334198,0.00570386,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748444334392,0.76605386,2629.3,2629.2,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1748444334594,0.00570386,2629.3,2629.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748444334795,0.76047,2628.9,2628.8,0.63210386]
["bitfinex-derivatives","ETHF0:USTF0",1748444335091,1.2299,2629.2,2628.8,0.63210386]
["bitfinex-derivatives","ETHF0:USTF0",1748444335295,0.76047,2628.9,2628.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444335599,0.76047,2628.9,2627.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748444335600,1.90132,2628.7,2627.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748444335805,3.2078,2628.5,2627.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748444336094,1.90158,2628.4,2627.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748444336304,1.90158,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444336305,1.90161,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444336496,1.90183,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444336696,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444336697,1.2299,2627.9,2627.6,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1748444336996,0.76081,2627.7,2627.6,0.7646508]
["bitfinex-derivatives","ETHF0:USTF0",1748444337202,0.76081,2627.7,2627.6,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1748444337798,3.96861,2627.7,2627.6,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1748444337999,3.2078,2627.7,2627.6,0.7646608]
["bitfinex-derivatives","ETHF0:USTF0",1748444338201,0.76081,2627.7,2627.6,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1748444338396,3.96861,2627.7,2627.6,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1748444338702,0.00570386,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748444340588,0.00570386,2627.9,2627.8,4.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748444340790,0.00570386,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748444341192,0.00570386,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444341592,0.00570386,2627.9,2627.8,4.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748444341796,0.6534,2628.5,2628.0,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1748444341996,0.6534,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444342192,1.237,2628.4,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748444342392,1.237,2628.4,2628.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444342692,0.6534,2628.5,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748444342898,3.21350386,2628.7,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748444343094,0.00570386,2628.7,2628.6,7.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748444343603,3.2078,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748444343995,0.76032,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444344294,3.2078,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748444344607,0.00570386,2629.8,2629.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748444344796,1.36440386,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748444345098,0.00570386,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748444345595,0.08175527,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748444346896,0.08175527,2629.8,2629.7,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748444347304,0.08175527,2629.8,2629.7,5.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748444348200,3.2078,2630.2,2629.7,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1748444348495,0.76004,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444348696,0.76004,2630.4,2630.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748444348898,0.76003,2630.4,2630.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748444349102,0.76003,2630.4,2630.3,6.11415]
["bitfinex-derivatives","ETHF0:USTF0",1748444349297,0.76021,2629.8,2629.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748444349496,0.76021,2629.8,2629.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444349497,3.2078,2629.8,2629.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748444349800,0.76029,2629.5,2629.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748444350006,1.2318,2629.7,2629.3,4.03370386]
["bitfinex-derivatives","ETHF0:USTF0",1748444350007,0.76032,2629.4,2629.3,4.03370386]
["bitfinex-derivatives","ETHF0:USTF0",1748444350300,0.76026,2629.7,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748444350508,3.2078,2629.8,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748444350699,1.2318,2630.0,2629.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748444351002,0.76027,2629.6,2629.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748444351202,0.114,2629.9,2629.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748444351394,0.76027,2629.6,2629.5,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748444351602,0.76025,2629.7,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748444351801,0.76025,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748444352609,1.3458,2629.9,2629.5,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748444352907,1.3458,2629.9,2629.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748444353110,0.76027,2629.6,2629.5,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748444353406,1.3458,2629.9,2629.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748444353703,0.76025,2629.7,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748444354109,1.3458,2629.9,2629.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748444354408,0.76021,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748444355604,0.76021,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444355605,0.76029,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444355907,0.76032,2629.4,2629.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444356104,2.07682,2629.4,2629.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444358410,7.07682,2629.4,2629.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444358610,0.76053,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444358904,0.7605,2628.9,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748444359103,0.7605,2628.9,2628.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444359310,2.0737,2628.9,2628.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444359700,2.0737,2628.9,2628.6,4.44820386]
["bitfinex-derivatives","ETHF0:USTF0",1748444359701,6.90118,2628.9,2628.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444359899,1.90142,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444360105,3.2078,2628.4,2627.9,6.02445]
["bitfinex-derivatives","ETHF0:USTF0",1748444360405,1.3132,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444360604,0.76076,2627.9,2627.8,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748444360909,0.76075,2628.0,2627.8,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748444361109,1.3132,2628.1,2627.8,7.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748444361301,0.76075,2628.0,2627.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748444361504,0.7607,2628.2,2627.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748444361807,3.2078,2628.4,2627.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748444361808,0.7607,2628.1,2628.0,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748444362006,4.4567,2628.4,2628.0,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1748444362203,0.76069,2628.2,2628.1,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748444362407,0.76067,2628.2,2628.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1748444362607,0.76078,2627.9,2627.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444362808,2.00962,2628.1,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748444363010,1.2489,2628.1,2627.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444363208,0.76074,2628.0,2627.9,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1748444363405,1.2489,2628.1,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748444363611,2.0096,2628.1,2628.0,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748444364309,2.0096,2628.1,2628.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748444364509,2.0096,2628.1,2628.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748444364711,0.76076,2627.9,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748444365013,0.76076,2627.9,2627.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748444365514,0.76076,2627.9,2627.8,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748444366116,0.76076,2627.9,2627.8,6.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748444366308,0.76082,2627.7,2627.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444366509,1.3113,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748444366715,1.3113,2627.8,2627.6,6.20122386]
["bitfinex-derivatives","ETHF0:USTF0",1748444367019,0.76082,2627.7,2627.6,0.76653386]
["bitfinex-derivatives","ETHF0:USTF0",1748444367217,0.76082,2627.7,2627.6,4.88554386]
["bitfinex-derivatives","ETHF0:USTF0",1748444367414,2.0721,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748444367921,0.76082,2627.7,2627.6,6.20123386]
["bitfinex-derivatives","ETHF0:USTF0",1748444368107,0.76082,2627.7,2627.6,4.12470386]
["bitfinex-derivatives","ETHF0:USTF0",1748444368417,0.76082,2627.7,2627.6,4.88554386]
["bitfinex-derivatives","ETHF0:USTF0",1748444368720,0.76082,2627.7,2627.6,0.76653386]
["bitfinex-derivatives","ETHF0:USTF0",1748444368920,0.76082,2627.7,2627.6,2.12053386]
["bitfinex-derivatives","ETHF0:USTF0",1748444369219,1.3113,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748444369920,1.3113,2627.8,2627.7,4.87982]
["bitfinex-derivatives","ETHF0:USTF0",1748444370220,0.76071,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748444370424,2.08801,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748444370618,1.90142,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444370619,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444370924,2.22179138,2628.9,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748444370925,1.90126,2628.8,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748444371214,1.90126,2628.8,2628.1,7.26636]
["bitfinex-derivatives","ETHF0:USTF0",1748444371215,0.76051,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748444371419,3.16678,2628.8,2628.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748444371613,3.2078,2628.3,2627.7,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1748444371811,3.2078,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444371812,0.76076,2627.9,2627.6,4.12470386]
["bitfinex-derivatives","ETHF0:USTF0",1748444372015,0.76082,2627.7,2627.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444372217,3.96862,2627.7,2627.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444380620,3.96862,2627.7,2627.6,0.76654386]
["bitfinex-derivatives","ETHF0:USTF0",1748444380621,3.2078,2627.7,2627.6,0.76654386]
["bitfinex-derivatives","ETHF0:USTF0",1748444381330,3.96862,2627.7,2627.6,0.76654386]
["bitfinex-derivatives","ETHF0:USTF0",1748444381624,3.96862,2627.7,2627.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444382323,0.1141,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748444382517,3.2078,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748444382826,5.29346,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748444383121,0.76058,2628.5,2628.4,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1748444383325,1.2338,2628.5,2628.4,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1748444383521,1.9009,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748444383721,0.00570386,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748444384722,0.00570386,2629.1,2629.0,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748444386522,0.00570386,2629.1,2629.0,6.18184]
["bitfinex-derivatives","ETHF0:USTF0",1748444389624,0.00570386,2629.1,2629.0,24.28384]
["bitfinex-derivatives","ETHF0:USTF0",1748444389816,0.114,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748444390324,2.0479,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748444391426,2.0479,2629.9,2629.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748444391427,0.76021,2629.8,2629.7,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748444392119,1.2877,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748444392319,2.04788,2629.9,2629.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748444392520,2.04788,2629.9,2629.8,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748444392920,1.2877,2629.9,2629.8,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748444393128,0.76018,2629.9,2629.8,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1748444393421,1.4285,2630.0,2629.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748444393629,1.4285,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748444394125,2.18867,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748444394315,0.76018,2629.9,2629.8,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1748444394520,1.90047,2629.9,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444394720,3.96804,2629.7,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444395216,1.3146,2629.8,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444395518,2.07482,2629.8,2629.6,2.09484386]
["bitfinex-derivatives","ETHF0:USTF0",1748444395821,2.07482,2629.8,2629.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748444396335,0.76024,2629.7,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444396622,2.05274,2629.7,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444397525,0.76024,2629.7,2629.6,1.33460386]
["bitfinex-derivatives","ETHF0:USTF0",1748444397729,3.96804,2629.7,2629.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444398423,3.96804,2629.7,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748444398424,0.76053,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444398631,0.76053,2628.7,2628.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748444398632,0.76055,2628.7,2628.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748444398923,0.76055,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748444399329,0.76055,2628.6,2628.5,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1748444399530,0.76055,2628.7,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748444399920,0.76055,2628.6,2628.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748444400120,0.76058,2628.5,2628.4,0.62070386]
["bitfinex-derivatives","ETHF0:USTF0",1748444400316,2.06898,2628.5,2628.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444400530,2.06898,2628.5,2628.4,1.26460386]
["bitfinex-derivatives","ETHF0:USTF0",1748444400723,2.06898,2628.5,2628.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444401426,0.76076,2627.9,2627.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748444402128,0.76076,2627.9,2627.6,0.00992613]
["bitfinex-derivatives","ETHF0:USTF0",1748444402129,0.76081,2627.7,2627.6,0.00992613]
["bitfinex-derivatives","ETHF0:USTF0",1748444402628,3.2078,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748444402929,1.43062,2628.4,2627.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748444403123,0.67,2628.4,2628.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748444403323,0.67,2628.4,2627.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748444403531,2.04996,2628.3,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748444403731,1.2893,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748444405030,1.43062,2628.4,2628.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748444405234,1.43062,2628.4,2627.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748444405436,0.76065,2628.3,2627.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748444405637,1.3005,2628.3,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748444405828,2.06116,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748444406033,1.3005,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748444407033,0.67,2628.4,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748444407229,3.2078,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748444407438,0.00570386,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748444407931,0.00570386,2628.9,2628.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748444408131,0.76051,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748444408745,0.00570386,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748444409242,6.00854,2629.8,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748444409243,3.2078,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748444409934,3.2078,2629.3,2629.2,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1748444410135,3.96815,2629.3,2629.2,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1748444410333,0.00570386,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444410936,0.00570386,2629.5,2629.4,5.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444411136,0.00570386,2629.5,2629.4,7.01842]
["bitfinex-derivatives","ETHF0:USTF0",1748444411738,0.00570386,2629.5,2629.4,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748444411936,0.76035,2629.3,2629.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748444412142,3.21350386,2629.5,2629.2,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748444412449,0.76041,2629.1,2629.0,0.43034386]
["bitfinex-derivatives","ETHF0:USTF0",1748444412742,3.2078,2629.1,2628.4,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748444412942,1.90647386,2629.5,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748444412943,3.2078,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748444413941,3.2078,2629.1,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748444414144,3.21350386,2629.5,2628.9,5.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748444414445,3.21350386,2629.5,2629.0,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748444414648,3.21350386,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444415144,0.76032,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748444415546,3.21350386,2629.5,2628.9,18.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748444415842,0.76038,2629.3,2629.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748444416841,3.21350386,2629.5,2629.2,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748444417044,3.21350386,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444417045,3.97381386,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444417243,0.00570386,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748444417446,3.3217,2630.0,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748444417648,4.08185,2630.0,2629.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748444417851,4.08185,2630.0,2629.9,19.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748444418245,0.87405,2630.0,2629.9,19.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748444419044,0.87405,2630.0,2629.9,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748444419240,0.76015,2630.0,2629.9,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748444420450,3.96795,2630.0,2629.9,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748444420644,0.76015,2630.0,2629.9,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748444421748,0.76015,2630.0,2629.9,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748444421945,0.76015,2630.0,2629.9,24.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748444422253,0.76015,2630.0,2629.9,23.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748444422743,0.11960386,2630.2,2629.9,23.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748444422945,0.11960386,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748444423146,3.2078,2631.0,2630.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1748444423348,3.96769,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748444423549,3.2078,2631.0,2630.9,18.054]
["bitfinex-derivatives","ETHF0:USTF0",1748444423745,1.39389,2631.3,2630.9,25.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748444423951,0.75976,2631.4,2631.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748444424251,3.21350386,2631.5,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748444424553,3.97322386,2631.5,2631.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748444425451,0.75986,2631.0,2630.9,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444425648,1.2496,2631.4,2630.9,23.41780386]
["bitfinex-derivatives","ETHF0:USTF0",1748444426053,0.75984,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748444426354,0.00570386,2631.5,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748444426545,0.76544386,2631.5,2631.3,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748444426745,0.00570386,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748444426945,0.00570386,2631.5,2631.4,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748444427448,0.76542386,2631.5,2631.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748444427649,0.76542386,2631.5,2631.4,23.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748444428454,0.76542386,2631.5,2631.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748444428455,0.75977,2631.3,2631.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748444428754,0.75977,2631.3,2631.2,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1748444430254,1.2708,2631.4,2631.2,22.91279]
["bitfinex-derivatives","ETHF0:USTF0",1748444430557,2.03055,2631.4,2631.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748444430849,0.00570386,2631.5,2631.3,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1748444431050,0.00570386,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748444431256,0.75959,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748444431752,3.2078,2632.3,2631.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748444431949,0.75957,2632.0,2631.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748444432253,0.75957,2632.0,2631.9,24.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748444432449,0.75956,2632.1,2631.9,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748444432656,1.36240386,2632.2,2631.9,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748444432857,0.75956,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748444433055,0.75956,2632.1,2632.0,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748444433248,0.75954,2632.1,2632.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748444433548,0.75954,2632.1,2632.0,2.07434]
["bitfinex-derivatives","ETHF0:USTF0",1748444434253,0.75955,2632.1,2632.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748444434557,2.12193386,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748444434852,0.75963,2631.8,2631.7,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748444435055,0.75963,2631.8,2631.7,22.88164]
["bitfinex-derivatives","ETHF0:USTF0",1748444435252,0.75957,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748444435858,0.75957,2632.1,2632.0,18.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748444436347,0.75957,2632.1,2632.0,20.02315]
["bitfinex-derivatives","ETHF0:USTF0",1748444436551,0.75957,2632.1,2632.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748444436854,0.75957,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444436855,0.75972,2631.5,2631.4,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748444437046,0.75972,2631.5,2631.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748444437253,0.75981,2631.2,2631.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1748444437555,0.75986,2631.0,2630.9,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444438146,3.96766,2631.0,2630.9,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444438954,0.75986,2631.0,2630.9,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444439354,1.2338,2631.1,2630.9,1.32970386]
["bitfinex-derivatives","ETHF0:USTF0",1748444439652,0.75986,2631.0,2630.9,1.32970386]
["bitfinex-derivatives","ETHF0:USTF0",1748444440658,1.2338,2631.1,2630.9,0.76560386]
["bitfinex-derivatives","ETHF0:USTF0",1748444440861,0.76004,2630.5,2630.3,18.82606]
["bitfinex-derivatives","ETHF0:USTF0",1748444441057,3.2078,2631.0,2630.3,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1748444441259,3.2078,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444441562,1.89936,2631.5,2630.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748444441563,1.89953,2631.2,2630.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748444441859,2.034,2630.9,2630.8,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1748444442062,2.034,2630.9,2630.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444442063,0.75992,2630.8,2630.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444442263,0.75992,2630.8,2630.7,22.18370386]
["bitfinex-derivatives","ETHF0:USTF0",1748444442564,0.75992,2630.8,2630.7,22.17870386]
["bitfinex-derivatives","ETHF0:USTF0",1748444443366,0.75992,2630.8,2630.7,22.17470386]
["bitfinex-derivatives","ETHF0:USTF0",1748444443561,0.75992,2630.8,2630.7,22.93265386]
["bitfinex-derivatives","ETHF0:USTF0",1748444443967,2.03402,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748444444161,3.96769,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444444364,0.75988,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748444444767,0.7599,2630.9,2630.8,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1748444444967,1.3451,2631.1,2630.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748444445368,0.7599,2630.9,2630.8,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1748444445566,0.7599,2630.9,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748444445860,1.3451,2631.1,2630.8,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1748444446066,0.76551386,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748444446259,2.11061386,2631.2,2631.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748444446464,0.75988,2631.1,2631.0,4.86384]
["bitfinex-derivatives","ETHF0:USTF0",1748444446664,1.3451,2631.1,2631.0,22.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748444447671,0.00570386,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748444447970,1.2699,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444448166,1.2699,2631.7,2631.6,4.86369]
["bitfinex-derivatives","ETHF0:USTF0",1748444448362,3.2078,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748444448564,3.2078,2631.9,2631.7,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1748444448885,1.2699,2631.8,2631.7,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1748444449379,1.2699,2631.8,2631.7,22.90266]
["bitfinex-derivatives","ETHF0:USTF0",1748444449876,1.2699,2631.8,2631.7,24.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748444450082,0.11960386,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444450272,1.38420386,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444451080,0.11960386,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444451782,0.11960386,2632.1,2632.0,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1748444453078,0.11960386,2632.1,2632.0,24.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748444453283,0.11960386,2632.1,2632.0,27.36418]
["bitfinex-derivatives","ETHF0:USTF0",1748444454081,3.2078,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444454485,3.2078,2632.8,2632.3,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1748444454679,1.2448,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444454983,2.00419,2632.7,2632.6,18.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748444455184,2.00419,2632.7,2632.6,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1748444455385,0.75943,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444455681,3.96723,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444455882,8.96723,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444456485,3.79763,2632.2,2631.4,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1748444456684,3.2078,2631.8,2631.1,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444456884,0.6559,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748444457181,2.68198,2631.7,2631.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748444457381,1.9223,2631.7,2631.5,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444457582,0.75969,2631.6,2631.5,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1748444457779,1.2664,2631.6,2631.5,18.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748444457985,2.0261,2631.6,2631.5,18.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748444458185,2.0261,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748444458382,1.2664,2631.6,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748444458581,1.2664,2631.6,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444458782,0.75975,2631.4,2631.3,4.85247386]
["bitfinex-derivatives","ETHF0:USTF0",1748444459085,1.2664,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748444459584,6.2664,2631.6,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444459791,0.75975,2631.4,2631.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444460189,0.75974,2631.5,2631.3,0.76546386]
["bitfinex-derivatives","ETHF0:USTF0",1748444460487,0.75996,2630.7,2630.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748444460787,1.89965,2631.1,2630.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748444460788,5.23538,2630.6,2630.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748444460986,5.23538,2630.6,2629.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748444460987,0.76022,2629.8,2629.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748444461179,3.96802,2629.8,2629.7,0.6464543]
["bitfinex-derivatives","ETHF0:USTF0",1748444461380,1.2676,2630.1,2629.7,0.6464543]
["bitfinex-derivatives","ETHF0:USTF0",1748444461582,0.00570386,2630.2,2629.8,9.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748444461881,0.00570386,2630.2,2630.1,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748444463801,3.2078,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748444464386,3.2078,2630.7,2630.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748444464590,1.3072,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748444464789,0.00570386,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748444465183,0.75982,2631.2,2630.7,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1748444465385,5.27477,2631.4,2630.8,5.10762]
["bitfinex-derivatives","ETHF0:USTF0",1748444465587,4.515,2631.4,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748444466095,4.515,2631.4,2631.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748444466096,0.75982,2631.2,2631.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444466294,0.76021,2629.9,2629.2,43.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748444466595,3.2078,2630.0,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748444466796,1.2589,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748444466992,0.76012,2630.2,2629.7,4.7334543]
["bitfinex-derivatives","ETHF0:USTF0",1748444467186,0.76582386,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748444467392,0.76016,2630.0,2629.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748444467797,4.4667,2630.1,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444467989,3.96802,2629.8,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444468797,3.2078,2629.8,2629.7,1.33634386]
["bitfinex-derivatives","ETHF0:USTF0",1748444468990,3.96802,2629.8,2629.7,1.33634386]
["bitfinex-derivatives","ETHF0:USTF0",1748444469286,4.4781,2629.8,2629.7,1.33634386]
["bitfinex-derivatives","ETHF0:USTF0",1748444469888,3.2078,2630.1,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444470091,4.4781,2630.1,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444470292,4.4781,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444470496,1.2703,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444470793,2.03043,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444471102,1.2703,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444471287,1.2703,2630.1,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444471596,3.96802,2629.8,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444471796,8.05602,2629.8,2629.7,0.57610386]
["bitfinex-derivatives","ETHF0:USTF0",1748444471997,0.76036,2629.3,2629.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748444472198,3.96816,2629.3,2629.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748444472590,3.20146742,2629.3,2629.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748444472792,1.2363,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748444472996,1.90598386,2630.2,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748444472997,3.2078,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748444473191,3.96801,2629.9,2629.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748444473495,3.2078,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748444473888,0.00570386,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748444474898,0.00570386,2630.2,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748444475397,0.76015,2630.1,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748444475591,0.76582386,2630.2,2629.9,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748444475793,3.96793,2630.1,2630.0,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748444475994,3.2078,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748444476197,0.00570386,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748444476500,0.00570386,2630.2,2630.1,4.84913]
["bitfinex-derivatives","ETHF0:USTF0",1748444477992,3.8816,2631.1,2630.1,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1748444478191,3.2078,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748444478392,3.2078,2631.1,2630.6,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1748444478393,0.75987,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748444478798,0.75988,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748444479204,3.2078,2631.1,2630.8,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1748444479392,3.2078,2631.1,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748444479897,0.75988,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748444480291,3.2078,2631.1,2630.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748444480492,3.2078,2631.1,2630.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444480697,3.96773,2630.8,2630.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444481402,8.96773,2630.8,2630.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444481989,3.2078,2630.8,2630.7,0.76566386]
["bitfinex-derivatives","ETHF0:USTF0",1748444482191,0.7469,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444482392,0.75991,2630.9,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748444482593,3.96771,2630.9,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748444483297,0.114,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444483803,0.87389,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444484004,0.75993,2630.8,2630.7,0.76564386]
["bitfinex-derivatives","ETHF0:USTF0",1748444484195,2.09922,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748444485904,0.75993,2630.8,2630.7,0.76563386]
["bitfinex-derivatives","ETHF0:USTF0",1748444486103,2.09923,2630.8,2630.7,0.76563386]
["bitfinex-derivatives","ETHF0:USTF0",1748444486306,9.5471,2630.8,2630.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748444486500,0.76,2630.6,2630.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748444486806,1.3393,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748444487207,3.3218,2631.0,2630.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748444487398,3.3218,2631.0,2630.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748444487710,0.7599,2630.9,2630.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748444487999,0.75993,2630.8,2630.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748444488202,0.75996,2630.7,2630.6,4.91568386]
["bitfinex-derivatives","ETHF0:USTF0",1748444488397,1.3595,2630.7,2630.6,4.91568386]
["bitfinex-derivatives","ETHF0:USTF0",1748444488610,2.11946,2630.7,2630.6,4.15570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444489505,5.32726,2630.7,2630.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444491209,2.11946,2630.7,2630.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444491403,0.114,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444491711,0.114,2631.0,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444491712,0.7599,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748444491912,0.7599,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748444492207,0.87388,2631.0,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748444492408,0.114,2631.0,2630.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748444494310,0.00570386,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748444494502,3.2078,2631.9,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748444494809,2.01505,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748444495111,0.6386,2632.2,2631.6,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1748444495313,0.75957,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444495516,2.01497,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444495810,1.2554,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444496214,3.97299386,2632.3,2631.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748444496415,3.97299386,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748444496615,3.21350386,2632.3,2632.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444496919,0.00570386,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748444497419,3.8385,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444497420,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444497916,3.96718,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444498112,0.75941,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444498312,0.75943,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444498517,2.03203,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444499620,1.2726,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444499821,2.03203,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748444500019,1.2726,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748444500220,0.76506386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444500221,0.00570386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444500417,0.00570386,2632.8,2632.7,8.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748444501818,0.00570386,2632.8,2632.7,26.18218]
["bitfinex-derivatives","ETHF0:USTF0",1748444502221,3.21350386,2632.8,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444502519,0.75946,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748444502725,0.75942,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444503322,0.75944,2632.5,2632.4,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748444503520,0.75944,2632.5,2631.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1748444503521,5.1064,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444503722,0.75955,2632.1,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748444504023,0.75955,2632.1,2632.0,0.76528386]
["bitfinex-derivatives","ETHF0:USTF0",1748444504724,0.75955,2632.1,2632.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444504921,0.75955,2632.1,2632.0,0.76528386]
["bitfinex-derivatives","ETHF0:USTF0",1748444505325,0.75953,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748444505721,0.75951,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748444505921,0.00570386,2632.8,2632.1,3.25863]
["bitfinex-derivatives","ETHF0:USTF0",1748444506219,0.75952,2632.2,2632.1,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1748444506521,0.75948,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444506731,3.2078,2632.5,2632.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748444507019,0.75948,2632.4,2632.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748444507326,0.7595,2632.3,2632.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748444507524,1.2832,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444507725,3.96725,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444508426,2.01978,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444508621,1.2604,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444509024,2.01978,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444509223,3.21350386,2632.8,2632.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748444509422,1.2604,2632.6,2632.5,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748444510527,0.00570386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444511121,0.76505386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444511424,2.08475386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444511626,2.08477386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444512120,0.00570386,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444513723,3.2078,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748444514022,1.3197,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748444514217,3.2078,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748444514421,0.6504,2634.8,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748444514623,0.6504,2634.8,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748444514624,2.69087,2634.8,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748444514827,0.75886,2634.5,2634.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444515129,3.96666,2634.5,2634.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444515323,3.2078,2634.5,2634.4,0.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1748444515531,3.96666,2634.5,2634.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444515724,10.24836,2634.5,2634.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444516528,9.4895,2634.5,2633.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748444516827,3.2078,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748444517022,0.75897,2634.1,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748444517223,3.2078,2634.2,2633.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748444517422,0.75913,2633.6,2633.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748444517628,3.2078,2633.9,2633.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748444517824,3.2078,2633.9,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748444517825,3.96694,2633.6,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748444518028,3.2078,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748444518236,3.96692,2633.6,2633.3,4.15270386]
["bitfinex-derivatives","ETHF0:USTF0",1748444518534,3.96692,2633.6,2633.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748444518728,3.96692,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748444518923,3.96692,2633.6,2633.5,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1748444519223,3.96692,2633.6,2633.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1748444519428,8.96692,2633.6,2633.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1748444519931,3.2078,2633.6,2633.5,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1748444520231,0.75909,2633.8,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748444520429,3.2078,2634.0,2633.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748444520629,0.75904,2633.9,2633.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748444520825,3.2078,2634.0,2633.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1748444521134,0.75912,2633.6,2633.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1748444522130,3.79575,2633.5,2632.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748444522427,3.2078,2633.0,2632.6,4.90638]
["bitfinex-derivatives","ETHF0:USTF0",1748444522634,1.89831,2632.9,2632.5,8.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748444522833,3.2078,2633.0,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748444522834,0.75939,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748444523232,3.2078,2632.7,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444523436,0.75943,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444524032,0.6266,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444524233,0.00570386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444524625,0.76502386,2632.9,2632.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748444525234,0.75939,2632.7,2632.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748444525436,0.75941,2632.6,2632.5,20.92262]
["bitfinex-derivatives","ETHF0:USTF0",1748444525629,0.7594,2632.7,2632.5,25.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748444525835,3.96718,2632.7,2632.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748444526027,3.96719,2632.7,2632.5,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1748444526233,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444526928,0.75941,2632.6,2632.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1748444527134,0.75942,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444527534,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444528934,0.00570386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444529237,0.00570386,2632.9,2632.8,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1748444529640,0.00570386,2632.9,2632.8,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1748444530436,0.00570386,2632.9,2632.8,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748444530641,0.00570386,2632.9,2632.8,25.04605]
["bitfinex-derivatives","ETHF0:USTF0",1748444530936,0.00570386,2632.9,2632.8,25.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748444532135,0.00570386,2632.9,2632.8,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1748444532335,0.00570386,2632.9,2632.8,23.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748444533240,0.00570386,2632.9,2632.8,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1748444533435,0.00570386,2632.9,2632.8,23.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748444534734,0.00570386,2632.9,2632.8,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1748444534945,0.00570386,2632.9,2632.8,23.72115]
["bitfinex-derivatives","ETHF0:USTF0",1748444535141,3.21350386,2632.9,2632.4,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748444535436,0.00570386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444535842,0.00570386,2632.9,2632.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1748444535843,0.75937,2632.8,2632.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1748444536045,1.3106,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444536242,0.75941,2632.6,2632.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748444536436,0.75943,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444536637,2.07003,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444536935,1.3106,2632.5,2632.4,4.15270386]
["bitfinex-derivatives","ETHF0:USTF0",1748444537135,1.3106,2632.5,2632.4,4.91216386]
["bitfinex-derivatives","ETHF0:USTF0",1748444537542,3.2078,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444537737,3.2078,2632.6,2632.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748444537938,1.3106,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444538439,2.06998,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444538646,1.3106,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444539139,1.3106,2632.7,2632.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748444539337,0.75943,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444539738,2.76523,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444541935,7.76523,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444544445,2.76523,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444545250,2.76523,2632.5,2632.4,0.76516386]
["bitfinex-derivatives","ETHF0:USTF0",1748444545251,1.3437,2632.5,2632.4,0.76516386]
["bitfinex-derivatives","ETHF0:USTF0",1748444545444,3.2078,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444545642,3.96721,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748444545941,3.2078,2632.6,2632.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748444546144,1.2548,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444546650,2.01415,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748444546850,0.75941,2632.6,2632.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748444547151,0.75941,2632.6,2632.5,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748444547355,0.75941,2632.6,2632.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748444547648,0.75943,2632.5,2632.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444548048,1.89868,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444548352,0.75966,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748444548539,0.75966,2631.8,2631.7,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748444548743,0.75966,2631.8,2631.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748444549945,0.75966,2631.8,2631.7,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748444551150,0.1139,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748444551348,3.2078,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444551749,3.96726,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444552154,3.2078,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444552449,1.90402386,2632.9,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444552450,3.96718,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444552646,0.75938,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444552847,0.76503386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444553247,0.75935,2632.8,2632.7,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748444553649,0.76504386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444554248,2.05224386,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748444554650,1.29290386,2632.9,2631.7,4.13663771]
["bitfinex-derivatives","ETHF0:USTF0",1748444554849,0.75946,2632.4,2632.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748444555155,0.75946,2632.4,2632.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748444555156,0.75952,2632.2,2632.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748444555346,3.2078,2632.8,2632.3,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1748444555549,4.495,2632.8,2632.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748444555750,0.75939,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444556058,1.2872,2632.7,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748444556258,1.2872,2632.7,2632.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1748444556556,0.75941,2632.6,2632.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1748444556754,2.04658,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748444558659,2.04658,2632.7,2632.0,9.28271]
["bitfinex-derivatives","ETHF0:USTF0",1748444558660,1.2872,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444558849,0.75949,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444559256,2.02719,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444559558,1.2677,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444559757,1.2677,2632.4,2632.3,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748444559963,2.02716,2632.4,2632.3,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748444560457,0.75952,2632.2,2632.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748444560756,0.75952,2632.2,2632.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748444560954,1.2677,2632.4,2632.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748444561155,2.0272,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444561563,3.2078,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444562458,3.2078,2632.5,2632.4,4.93546]
["bitfinex-derivatives","ETHF0:USTF0",1748444563167,0.75949,2632.3,2632.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748444563466,0.75949,2632.3,2632.2,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1748444563667,0.75952,2632.2,2632.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748444563869,0.75958,2632.0,2631.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748444564664,1.3337,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444564863,0.75961,2632.0,2631.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748444565169,0.75961,2631.9,2631.8,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748444565761,1.3337,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748444566066,3.2078,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444566366,0.75948,2632.4,2632.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748444566567,0.75948,2632.4,2632.3,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1748444567065,1.99248,2632.4,2632.3,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1748444568462,1.233,2632.4,2632.3,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1748444569160,3.2078,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444569161,3.96726,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748444569360,3.96726,2632.5,2632.4,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748444569567,0.75895,2634.2,2632.5,7.00495]
["bitfinex-derivatives","ETHF0:USTF0",1748444569773,0.75897,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444569964,0.75898,2634.1,2633.7,22.21687]
["bitfinex-derivatives","ETHF0:USTF0",1748444570168,5.10494,2634.6,2633.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748444570169,1.89719,2634.5,2633.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748444570367,0.75902,2634.0,2633.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748444570665,0.75899,2634.1,2633.9,0.30751791]
["bitfinex-derivatives","ETHF0:USTF0",1748444570873,0.75899,2634.1,2634.0,1.59731791]
["bitfinex-derivatives","ETHF0:USTF0",1748444571368,0.75899,2634.1,2634.0,1.5967087]
["bitfinex-derivatives","ETHF0:USTF0",1748444571666,0.00570386,2634.2,2634.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748444571871,0.00570386,2634.2,2634.1,0.30772853]
["bitfinex-derivatives","ETHF0:USTF0",1748444572069,0.76464386,2634.2,2634.1,0.30760317]
["bitfinex-derivatives","ETHF0:USTF0",1748444572471,0.76464386,2634.2,2634.0,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748444572768,0.00570386,2634.2,2634.1,1.06654211]
["bitfinex-derivatives","ETHF0:USTF0",1748444573269,0.00570386,2634.2,2634.1,1.06583538]
["bitfinex-derivatives","ETHF0:USTF0",1748444574060,0.76464386,2634.2,2634.1,0.30686538]
["bitfinex-derivatives","ETHF0:USTF0",1748444574268,0.75903,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444574577,5.00570386,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444574578,0.759,2634.1,2633.8,0.3066312]
["bitfinex-derivatives","ETHF0:USTF0",1748444574766,0.75901,2634.0,2633.9,0.30662704]
["bitfinex-derivatives","ETHF0:USTF0",1748444575373,0.75901,2634.0,2633.9,0.30651989]
["bitfinex-derivatives","ETHF0:USTF0",1748444575768,0.75901,2634.0,2633.9,0.30637021]
["bitfinex-derivatives","ETHF0:USTF0",1748444576072,0.75901,2634.0,2633.9,0.30637162]
["bitfinex-derivatives","ETHF0:USTF0",1748444576870,0.75903,2633.9,2633.8,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748444577173,0.75903,2633.9,2633.8,2.39236961]
["bitfinex-derivatives","ETHF0:USTF0",1748444577470,0.75903,2634.0,2633.8,2.39238019]
["bitfinex-derivatives","ETHF0:USTF0",1748444577666,0.75903,2634.0,2633.9,0.30624019]
["bitfinex-derivatives","ETHF0:USTF0",1748444578172,0.75903,2633.9,2633.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748444578471,2.05183,2633.9,2633.8,1.63350495]
["bitfinex-derivatives","ETHF0:USTF0",1748444579074,0.75906,2633.8,2633.7,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748444579371,0.75906,2633.8,2633.7,5.59854932]
["bitfinex-derivatives","ETHF0:USTF0",1748444579772,0.75906,2633.8,2633.7,5.59853926]
["bitfinex-derivatives","ETHF0:USTF0",1748444580177,0.75906,2633.8,2633.7,4.83944926]
["bitfinex-derivatives","ETHF0:USTF0",1748444580368,0.75906,2633.8,2633.7,1.63171767]
["bitfinex-derivatives","ETHF0:USTF0",1748444580563,0.75906,2633.8,2633.7,2.39078767]
["bitfinex-derivatives","ETHF0:USTF0",1748444580763,0.00570386,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748444580972,0.00570386,2634.2,2634.1,4.27331772]
["bitfinex-derivatives","ETHF0:USTF0",1748444581270,0.00570386,2634.2,2634.1,4.27326932]
["bitfinex-derivatives","ETHF0:USTF0",1748444581569,0.00570386,2634.2,2634.1,4.91956932]
["bitfinex-derivatives","ETHF0:USTF0",1748444581870,0.00570386,2634.2,2634.1,4.91943124]
["bitfinex-derivatives","ETHF0:USTF0",1748444582268,0.00570386,2634.2,2634.1,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1748444582471,0.00570386,2634.2,2634.1,4.9192343]
["bitfinex-derivatives","ETHF0:USTF0",1748444582672,0.00570386,2634.2,2634.1,4.91919257]
["bitfinex-derivatives","ETHF0:USTF0",1748444582867,0.00570386,2634.2,2634.1,4.91919179]
["bitfinex-derivatives","ETHF0:USTF0",1748444583066,0.00570386,2634.2,2634.1,4.91919357]
["bitfinex-derivatives","ETHF0:USTF0",1748444583267,0.00570386,2634.2,2634.1,4.91919144]
["bitfinex-derivatives","ETHF0:USTF0",1748444583469,0.00570386,2634.2,2634.1,4.91912287]
["bitfinex-derivatives","ETHF0:USTF0",1748444583867,0.00570386,2634.2,2634.1,4.91918087]
["bitfinex-derivatives","ETHF0:USTF0",1748444584267,0.00570386,2634.2,2634.1,4.91939422]
["bitfinex-derivatives","ETHF0:USTF0",1748444584472,4.95871,2635.1,2634.3,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1748444584671,0.75873,2635.0,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444584863,0.75873,2635.0,2634.9,0.30626769]
["bitfinex-derivatives","ETHF0:USTF0",1748444585675,0.75877,2634.8,2634.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748444585975,8.02909271,2635.2,2634.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748444585976,2.10656,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748444586169,2.10656,2634.9,2634.8,1.5956673]
["bitfinex-derivatives","ETHF0:USTF0",1748444586370,2.10656,2634.9,2634.8,1.59555149]
["bitfinex-derivatives","ETHF0:USTF0",1748444586778,0.75876,2634.9,2634.8,1.59555149]
["bitfinex-derivatives","ETHF0:USTF0",1748444587068,0.75876,2634.9,2634.8,1.59545586]
["bitfinex-derivatives","ETHF0:USTF0",1748444587466,0.75876,2634.9,2634.8,1.90161982]
["bitfinex-derivatives","ETHF0:USTF0",1748444587678,0.75876,2634.9,2634.8,0.61211982]
["bitfinex-derivatives","ETHF0:USTF0",1748444587972,0.75876,2634.9,2634.8,0.3060543]
["bitfinex-derivatives","ETHF0:USTF0",1748444588669,5.75876,2634.9,2634.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444589366,5.75876,2634.9,2633.7,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1748444589367,1.89694,2634.8,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444589576,0.75909,2633.7,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444589979,0.75909,2633.7,2633.6,1.23940386]
["bitfinex-derivatives","ETHF0:USTF0",1748444590972,3.22283,2634.0,2633.6,1.23940386]
["bitfinex-derivatives","ETHF0:USTF0",1748444590973,1.3253,2634.0,2633.6,1.23940386]
["bitfinex-derivatives","ETHF0:USTF0",1748444591180,1.89712,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444591367,1.89711,2634.6,2634.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1748444591674,0.75894,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444591886,0.75903,2633.9,2633.8,5.19646]
["bitfinex-derivatives","ETHF0:USTF0",1748444592178,0.75903,2633.9,2633.8,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748444593278,0.75909,2633.7,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444593776,5.10504,2634.4,2633.6,1.29220386]
["bitfinex-derivatives","ETHF0:USTF0",1748444594080,0.75908,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748444594382,1.89747,2634.1,2633.6,2.05131386]
["bitfinex-derivatives","ETHF0:USTF0",1748444594680,0.75908,2633.8,2633.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748444595073,0.75904,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748444595282,0.75903,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444595576,2.03222,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444595767,2.03222,2634.0,2633.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748444595970,0.75902,2634.0,2633.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748444596171,0.75902,2634.0,2633.8,5.25335]
["bitfinex-derivatives","ETHF0:USTF0",1748444596582,2.51972,2634.6,2633.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748444596779,0.75894,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444597576,0.75894,2634.2,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444597577,0.75909,2633.7,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444599480,2.06709,2633.7,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444601674,0.75907,2633.8,2633.6,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748444601983,7.4078,2634.4,2633.6,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748444602179,1.89737,2634.2,2633.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748444602391,0.75906,2633.8,2633.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748444602587,0.75906,2633.8,2633.7,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748444602879,1.2317,2634.1,2633.7,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748444602880,0.75899,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748444603077,0.75903,2633.9,2633.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748444603678,0.75903,2633.9,2633.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748444605080,0.75901,2634.0,2633.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748444605280,0.75901,2634.0,2633.8,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748444606089,0.75901,2634.0,2633.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748444606480,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444606684,0.75895,2634.2,2634.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748444607684,0.75897,2634.1,2634.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748444608082,0.75896,2634.2,2634.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748444608885,0.75897,2634.1,2634.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748444609290,0.75896,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748444609784,0.75897,2634.1,2634.0,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748444610191,0.75895,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748444610384,1.2941,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748444610588,0.75892,2634.3,2634.2,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748444611482,1.2742,2634.6,2634.2,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748444611483,0.75891,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748444611683,0.75891,2634.4,2634.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748444611882,0.75891,2634.4,2634.3,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748444612089,1.2742,2634.6,2634.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748444612388,0.75888,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748444612592,0.75889,2634.4,2634.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748444613086,0.75889,2634.4,2634.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748444613692,0.75889,2634.4,2634.3,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1748444614590,0.75889,2634.4,2634.3,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1748444615994,0.75889,2634.4,2634.3,19.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748444618693,0.75888,2634.5,2634.3,19.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748444618991,0.75889,2634.4,2634.3,19.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748444619287,3.2078,2635.5,2634.3,31.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748444619493,0.75864,2635.3,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748444619692,1.3391,2635.4,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444619894,1.3391,2635.6,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444620095,0.75858,2635.5,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444620298,3.2078,2635.9,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444620795,0.75855,2635.6,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444621092,0.75856,2635.6,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444621483,0.75855,2635.6,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444622096,1.3391,2635.8,2635.1,18.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748444622294,0.75853,2635.7,2635.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748444622596,0.75853,2635.7,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748444622795,0.75853,2635.7,2635.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748444624095,0.00565959,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748444624288,1.54525959,2635.9,2635.8,26.17728]
["bitfinex-derivatives","ETHF0:USTF0",1748444625187,1.54525959,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444625496,1.54525959,2635.9,2635.8,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748444625696,1.54525959,2635.9,2635.8,22.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748444625995,0.75851,2635.7,2635.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748444626200,0.75851,2635.7,2635.6,18.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748444626697,0.75851,2635.7,2635.6,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748444626895,0.75851,2635.7,2635.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748444627100,0.75854,2635.6,2635.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748444627300,0.75857,2635.5,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444633616,0.75855,2635.6,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444633811,2.09195,2635.6,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444634016,0.75857,2635.5,2635.4,0.76428271]
["bitfinex-derivatives","ETHF0:USTF0",1748444634906,1.3334,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748444635109,0.5691,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748444635915,1.32763,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748444636116,0.75854,2635.6,2635.5,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748444636416,1.32764,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748444637115,1.32764,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444637116,0.75854,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444637516,0.75854,2635.6,2635.5,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748444637920,0.75854,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444640318,0.75854,2635.6,2635.5,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748444640618,0.75854,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444640819,0.5691,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444641120,1.32762,2635.7,2635.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748444641317,1.32762,2635.7,2635.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748444642618,1.32762,2635.7,2635.6,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1748444643121,0.5691,2635.7,2635.6,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1748444644016,0.5691,2635.7,2635.6,11.11824]
["bitfinex-derivatives","ETHF0:USTF0",1748444644310,1.89558,2636.7,2636.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748444644515,0.75831,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444645420,0.75831,2636.5,2636.4,21.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748444645614,0.75831,2636.5,2636.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748444645818,1.89581,2636.4,2636.1,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1748444646121,1.3001,2636.3,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748444646322,0.7584,2636.1,2636.0,18.71541]
["bitfinex-derivatives","ETHF0:USTF0",1748444646818,0.7584,2636.1,2636.0,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1748444647017,1.89617,2635.9,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444647216,0.75857,2635.5,2635.4,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444648910,0.75883,2634.6,2634.5,1.79224402]
["bitfinex-derivatives","ETHF0:USTF0",1748444650222,0.75886,2634.5,2634.4,5.00004402]
["bitfinex-derivatives","ETHF0:USTF0",1748444651315,0.75886,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444655210,0.75886,2634.6,2634.4,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748444655417,0.00569271,2634.8,2634.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748444655615,0.76446271,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444656613,0.00569271,2634.8,2634.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748444657219,1.89651,2635.4,2634.7,21.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748444657415,0.75871,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444657623,0.7588,2634.8,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748444657822,0.7588,2634.8,2634.7,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1748444658027,0.75871,2635.1,2634.7,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1748444658217,0.75877,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444658424,0.75877,2634.8,2634.7,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748444658623,0.75877,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444658825,0.75883,2634.6,2634.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748444659929,1.89675,2635.1,2634.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748444660130,0.75879,2634.8,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748444660325,0.75879,2634.8,2634.6,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1748444660632,0.7588,2634.7,2634.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748444660825,0.75878,2634.8,2634.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748444661021,3.2078,2634.9,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444661225,1.3193,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444661426,0.75875,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444661625,3.2078,2635.4,2634.9,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1748444661823,3.2078,2635.4,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748444662132,0.75864,2635.3,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748444662426,0.75863,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444662622,0.7587,2635.1,2634.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748444662828,0.75871,2635.1,2634.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748444663027,1.89665,2635.2,2634.6,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748444663228,0.75878,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444663430,1.3193,2635.1,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748444663628,0.75875,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748444663936,0.75871,2635.1,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748444664237,0.75871,2635.1,2634.9,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1748444664428,3.80042,2635.4,2635.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748444664627,0.75869,2635.1,2635.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748444667643,0.75869,2635.1,2634.9,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1748444667644,0.75872,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444667839,2.02672,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444668036,0.75878,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444668242,0.75877,2634.9,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444668441,1.268,2635.0,2634.6,21.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748444668641,0.75876,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748444668837,0.75878,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748444669038,0.75883,2634.6,2634.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748444669244,0.75889,2634.4,2634.3,0.67519271]
["bitfinex-derivatives","ETHF0:USTF0",1748444669636,0.75886,2634.5,2634.3,1.43408271]
["bitfinex-derivatives","ETHF0:USTF0",1748444669937,0.75885,2634.6,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748444670145,1.2306,2634.7,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748444670344,0.87235,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444671133,0.75889,2634.4,2634.3,0.67519271]
["bitfinex-derivatives","ETHF0:USTF0",1748444671336,0.75889,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444672340,0.75888,2634.5,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444672546,0.75889,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444672847,0.1135,2634.6,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444673042,0.1135,2634.6,2634.5,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748444673546,0.87233,2634.6,2634.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748444673752,0.87233,2634.6,2634.5,23.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748444673937,0.87233,2634.6,2634.5,27.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748444674245,0.87233,2634.6,2634.5,22.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748444674844,0.87233,2634.6,2634.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748444675039,0.87233,2634.6,2634.3,4.05869271]
["bitfinex-derivatives","ETHF0:USTF0",1748444675040,0.75889,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444678051,0.75888,2634.5,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444678251,0.75888,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444678547,0.87235,2634.6,2634.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748444678747,0.75886,2634.5,2634.4,4.64158]
["bitfinex-derivatives","ETHF0:USTF0",1748444679144,0.1135,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748444679746,0.75886,2634.5,2634.4,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1748444680146,0.75886,2634.5,2634.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748444680654,0.75889,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444680945,2.01999,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444681649,0.75889,2634.4,2634.3,0.76461271]
["bitfinex-derivatives","ETHF0:USTF0",1748444681844,0.75889,2634.4,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444682346,0.1135,2634.6,2634.3,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444682652,0.75886,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444682853,0.1135,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748444683346,0.87233,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748444684248,0.87233,2634.6,2634.4,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748444684444,0.75886,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444684644,0.75886,2634.5,2634.4,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748444684845,0.75886,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444685041,0.75886,2634.5,2634.4,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748444685655,0.75886,2634.5,2634.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748444685855,0.75886,2634.5,2634.4,5.27789]
["bitfinex-derivatives","ETHF0:USTF0",1748444686154,0.75886,2634.5,2634.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748444686554,0.75886,2634.5,2634.4,5.27789]
["bitfinex-derivatives","ETHF0:USTF0",1748444687056,0.1135,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748444687254,1.2086,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748444687447,0.5692,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444687649,0.75875,2634.9,2634.8,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748444687848,0.75875,2634.9,2634.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748444688053,0.75875,2634.9,2634.8,19.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748444688560,0.5692,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444688858,0.5692,2635.0,2634.9,2.58392472]
["bitfinex-derivatives","ETHF0:USTF0",1748444689157,0.5692,2635.0,2634.9,2.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1748444689855,0.5692,2635.0,2634.9,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748444690057,0.5692,2635.0,2634.9,2.58420979]
["bitfinex-derivatives","ETHF0:USTF0",1748444690449,0.5692,2635.0,2634.9,7.58420979]
["bitfinex-derivatives","ETHF0:USTF0",1748444690756,0.75863,2635.4,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748444691155,0.75859,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748444691353,0.75859,2635.5,2635.4,2.49974777]
["bitfinex-derivatives","ETHF0:USTF0",1748444691555,0.75856,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748444691750,1.355,2636.1,2635.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748444692058,0.75851,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748444692356,0.75847,2635.9,2635.7,2.63560136]
["bitfinex-derivatives","ETHF0:USTF0",1748444692557,0.75847,2635.9,2635.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748444692754,0.75847,2635.9,2635.8,5.31109]
["bitfinex-derivatives","ETHF0:USTF0",1748444693150,0.75847,2635.9,2635.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444693151,0.7585,2635.8,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748444693353,0.75848,2635.9,2635.5,22.51329271]
["bitfinex-derivatives","ETHF0:USTF0",1748444693552,0.75848,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444693752,0.75845,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444693957,1.355,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748444694163,0.75845,2636.0,2635.8,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748444694352,0.75846,2635.9,2635.8,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748444694853,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444695052,1.431,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748444695251,0.076,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444697158,0.076,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444697360,0.076,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444697561,0.75844,2636.0,2635.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748444697865,0.83442,2636.1,2636.0,18.69143]
["bitfinex-derivatives","ETHF0:USTF0",1748444698160,0.83442,2636.1,2636.0,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1748444698361,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444698662,1.3206,2636.0,2635.8,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748444698864,2.07905,2636.0,2635.8,21.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748444699160,0.75846,2635.9,2635.8,21.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748444699463,0.75846,2635.9,2635.8,21.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748444699662,0.75846,2635.9,2635.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748444699663,0.75851,2635.7,2635.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748444700361,1.3206,2636.0,2635.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748444700958,0.076,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444701158,0.076,2636.1,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444701364,0.83441,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444701565,0.83441,2636.1,2635.8,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748444701768,0.83441,2636.1,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748444702367,0.83441,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444702669,0.076,2636.1,2636.0,4.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748444704761,0.076,2636.1,2636.0,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1748444705468,0.8344,2636.1,2636.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748444705668,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444706062,0.75846,2635.9,2635.8,21.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748444706469,0.75844,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748444706667,0.75846,2635.9,2635.8,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1748444706966,0.75851,2635.7,2635.6,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1748444707166,0.75854,2635.6,2635.5,3.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748444707469,2.10524,2635.6,2635.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444707964,8.2431,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444708172,0.75865,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444708371,0.75865,2635.3,2635.1,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1748444708673,1.3467,2635.2,2634.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748444708972,0.7587,2635.1,2634.9,18.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748444709167,0.7587,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444710370,2.10538,2635.2,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748444710666,2.10538,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444710667,0.75869,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444710867,0.75877,2634.8,2634.7,3.21349271]
["bitfinex-derivatives","ETHF0:USTF0",1748444711068,0.75877,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444712671,0.75877,2634.8,2634.7,0.86582326]
["bitfinex-derivatives","ETHF0:USTF0",1748444712864,2.04907,2634.8,2634.7,0.86587397]
["bitfinex-derivatives","ETHF0:USTF0",1748444713470,2.04907,2634.8,2634.7,0.86767425]
["bitfinex-derivatives","ETHF0:USTF0",1748444713672,2.04907,2634.8,2634.7,0.86835755]
["bitfinex-derivatives","ETHF0:USTF0",1748444714177,2.04907,2634.8,2634.7,0.86811853]
["bitfinex-derivatives","ETHF0:USTF0",1748444714571,2.04907,2634.8,2634.7,0.86812029]
["bitfinex-derivatives","ETHF0:USTF0",1748444714875,2.04907,2634.8,2634.7,0.8680336]
["bitfinex-derivatives","ETHF0:USTF0",1748444715071,3.2078,2635.2,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444715374,3.2078,2635.2,2634.8,0.86230305]
["bitfinex-derivatives","ETHF0:USTF0",1748444715375,0.75874,2634.9,2634.8,0.86230305]
["bitfinex-derivatives","ETHF0:USTF0",1748444715874,0.75877,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444716064,2.09187,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444716270,2.09187,2634.8,2634.7,0.86816038]
["bitfinex-derivatives","ETHF0:USTF0",1748444716475,2.09187,2634.8,2634.7,0.86812675]
["bitfinex-derivatives","ETHF0:USTF0",1748444716771,2.09187,2634.8,2634.7,0.86792003]
["bitfinex-derivatives","ETHF0:USTF0",1748444716973,2.09187,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444717170,2.09187,2634.8,2634.7,0.86814659]
["bitfinex-derivatives","ETHF0:USTF0",1748444717365,2.09187,2634.8,2634.7,0.86794467]
["bitfinex-derivatives","ETHF0:USTF0",1748444717571,2.09187,2634.8,2634.7,0.86795451]
["bitfinex-derivatives","ETHF0:USTF0",1748444717774,2.09187,2634.8,2634.7,0.86791222]
["bitfinex-derivatives","ETHF0:USTF0",1748444718269,2.09187,2634.8,2634.7,0.86802625]
["bitfinex-derivatives","ETHF0:USTF0",1748444718479,1.89712,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444718674,1.9246,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444718987,2.00566,2634.5,2634.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748444719181,0.75889,2634.4,2634.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748444719474,2.00569,2634.4,2634.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748444719677,0.07463908,2634.8,2634.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748444719971,0.07463908,2634.8,2634.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748444720177,0.07463908,2634.8,2634.7,21.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748444720370,0.75871,2635.1,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444720567,1.2468,2635.2,2634.7,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1748444720568,0.75876,2634.9,2634.7,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1748444720777,1.3605,2635.0,2634.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748444721074,1.3605,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444721472,2.11922,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444721679,2.11923,2635.0,2634.8,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748444722574,0.75875,2634.9,2634.8,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748444723877,0.75875,2634.9,2634.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748444724376,0.75878,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444724577,2.11118,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444725180,2.11118,2634.8,2634.7,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748444726277,2.11118,2634.8,2634.6,24.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748444726278,1.89704,2634.7,2634.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748444726486,0.75889,2634.4,2634.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748444726980,0.75892,2634.3,2634.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748444727176,0.75895,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444727375,0.75895,2634.2,2633.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748444727672,0.75895,2634.2,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748444727869,0.75895,2634.2,2634.1,1.23109271]
["bitfinex-derivatives","ETHF0:USTF0",1748444728076,0.6758,2634.6,2634.1,1.23109271]
["bitfinex-derivatives","ETHF0:USTF0",1748444728276,0.75888,2634.5,2634.3,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748444728480,0.75888,2634.5,2634.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748444728676,1.3252,2634.7,2634.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748444728880,1.3252,2634.7,2634.6,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748444729176,0.75879,2634.8,2634.6,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1748444729479,0.75879,2634.8,2634.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748444730484,0.75879,2634.8,2634.7,1.75931614]
["bitfinex-derivatives","ETHF0:USTF0",1748444730685,0.75879,2634.8,2634.7,2.05714857]
["bitfinex-derivatives","ETHF0:USTF0",1748444730881,0.75877,2634.9,2634.7,2.05717724]
["bitfinex-derivatives","ETHF0:USTF0",1748444731082,0.75875,2634.9,2634.8,2.11797724]
["bitfinex-derivatives","ETHF0:USTF0",1748444731279,0.75875,2634.9,2634.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748444731484,0.7588,2634.8,2634.6,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1748444731685,0.7588,2634.8,2634.7,2.11735458]
["bitfinex-derivatives","ETHF0:USTF0",1748444732182,0.7588,2634.8,2634.7,1.82025777]
["bitfinex-derivatives","ETHF0:USTF0",1748444732386,0.7588,2634.8,2634.7,2.11735853]
["bitfinex-derivatives","ETHF0:USTF0",1748444732574,0.7588,2634.8,2634.7,2.87615853]
["bitfinex-derivatives","ETHF0:USTF0",1748444732884,0.1849,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444733076,0.1849,2635.0,2634.9,4.79718785]
["bitfinex-derivatives","ETHF0:USTF0",1748444733580,0.1849,2635.0,2634.9,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748444734078,0.1849,2635.0,2634.9,4.79770791]
["bitfinex-derivatives","ETHF0:USTF0",1748444734481,0.1849,2635.0,2634.9,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748444734687,0.1849,2635.0,2634.9,4.79841144]
["bitfinex-derivatives","ETHF0:USTF0",1748444735180,0.1849,2635.0,2634.9,9.7981192]
["bitfinex-derivatives","ETHF0:USTF0",1748444735387,0.1849,2635.0,2634.9,9.79836175]
["bitfinex-derivatives","ETHF0:USTF0",1748444735982,0.1849,2635.0,2634.9,26.78554058]
["bitfinex-derivatives","ETHF0:USTF0",1748444736177,0.1849,2635.0,2634.9,26.48802538]
["bitfinex-derivatives","ETHF0:USTF0",1748444736381,0.1849,2635.0,2634.9,26.78561853]
["bitfinex-derivatives","ETHF0:USTF0",1748444736584,0.1849,2635.0,2634.9,26.78590564]
["bitfinex-derivatives","ETHF0:USTF0",1748444736986,0.1849,2635.0,2634.9,31.78590564]
["bitfinex-derivatives","ETHF0:USTF0",1748444737183,0.00569271,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748444737379,0.00569271,2635.3,2635.2,4.79862859]
["bitfinex-derivatives","ETHF0:USTF0",1748444737583,0.76432271,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444737894,0.75869,2635.1,2635.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748444738189,0.00569271,2635.3,2635.0,2.31085809]
["bitfinex-derivatives","ETHF0:USTF0",1748444738393,0.00569271,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748444739687,0.76432271,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748444739893,0.00569271,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748444740598,0.00569271,2635.3,2635.2,4.2595197]
["bitfinex-derivatives","ETHF0:USTF0",1748444740887,0.00569271,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748444741088,0.00569271,2635.3,2635.2,5.74054903]
["bitfinex-derivatives","ETHF0:USTF0",1748444741289,0.00569271,2635.3,2635.2,6.06159101]
["bitfinex-derivatives","ETHF0:USTF0",1748444741689,0.00569271,2635.3,2635.2,5.74023583]
["bitfinex-derivatives","ETHF0:USTF0",1748444741893,0.1137,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748444742096,0.1137,2635.5,2635.4,23.62038007]
["bitfinex-derivatives","ETHF0:USTF0",1748444742297,0.75847,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748444742487,0.75847,2635.9,2635.8,1.62842964]
["bitfinex-derivatives","ETHF0:USTF0",1748444742689,0.75847,2635.9,2635.8,1.08020924]
["bitfinex-derivatives","ETHF0:USTF0",1748444742995,0.75848,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748444743191,0.75848,2635.9,2635.8,1.62694146]
["bitfinex-derivatives","ETHF0:USTF0",1748444743495,1.34859271,2636.1,2635.8,0.86812232]
["bitfinex-derivatives","ETHF0:USTF0",1748444743697,0.75843,2636.0,2635.9,0.86792145]
["bitfinex-derivatives","ETHF0:USTF0",1748444744392,0.75846,2635.9,2635.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748444744589,2.04416,2635.9,2635.8,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748444744791,2.04416,2635.9,2635.8,2.8771639]
["bitfinex-derivatives","ETHF0:USTF0",1748444745089,2.04416,2635.9,2635.8,0.86777884]
["bitfinex-derivatives","ETHF0:USTF0",1748444745594,7.04416,2635.9,2635.8,0.86777884]
["bitfinex-derivatives","ETHF0:USTF0",1748444745994,7.04416,2635.9,2635.8,0.8678724]
["bitfinex-derivatives","ETHF0:USTF0",1748444746502,1.2857,2635.9,2635.8,0.8678724]
["bitfinex-derivatives","ETHF0:USTF0",1748444746890,2.04417,2635.9,2635.8,0.86787715]
["bitfinex-derivatives","ETHF0:USTF0",1748444747198,2.04417,2635.9,2635.8,0.86788167]
["bitfinex-derivatives","ETHF0:USTF0",1748444747593,2.04417,2635.9,2635.8,0.32149346]
["bitfinex-derivatives","ETHF0:USTF0",1748444747793,2.04417,2635.9,2635.8,0.86735182]
["bitfinex-derivatives","ETHF0:USTF0",1748444747990,2.04417,2635.9,2635.8,1.62584182]
["bitfinex-derivatives","ETHF0:USTF0",1748444748202,1.2857,2635.9,2635.8,1.62594684]
["bitfinex-derivatives","ETHF0:USTF0",1748444748405,1.2857,2635.9,2635.8,1.62606911]
["bitfinex-derivatives","ETHF0:USTF0",1748444748705,1.2857,2635.9,2635.8,1.62610108]
["bitfinex-derivatives","ETHF0:USTF0",1748444749009,1.2857,2635.9,2635.8,1.62609826]
["bitfinex-derivatives","ETHF0:USTF0",1748444749497,1.2857,2635.9,2635.8,1.6264832]
["bitfinex-derivatives","ETHF0:USTF0",1748444749696,1.2857,2635.9,2635.8,4.83428798]
["bitfinex-derivatives","ETHF0:USTF0",1748444749895,0.00569271,2636.1,2635.8,4.07579798]
["bitfinex-derivatives","ETHF0:USTF0",1748444750100,1.24439271,2636.1,2635.9,2.16034862]
["bitfinex-derivatives","ETHF0:USTF0",1748444750397,1.24439271,2636.1,2636.0,0.32123066]
["bitfinex-derivatives","ETHF0:USTF0",1748444750605,2.00279271,2636.1,2636.0,0.86777701]
["bitfinex-derivatives","ETHF0:USTF0",1748444751307,10.21059271,2636.1,2636.0,0.86777701]
["bitfinex-derivatives","ETHF0:USTF0",1748444751607,10.21059271,2636.1,2636.0,0.86778633]
["bitfinex-derivatives","ETHF0:USTF0",1748444751798,0.75852,2635.7,2635.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444751998,0.75852,2635.7,2635.6,0.87355356]
["bitfinex-derivatives","ETHF0:USTF0",1748444752406,0.75851,2635.8,2635.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444752603,0.75851,2635.8,2635.7,0.86752343]
["bitfinex-derivatives","ETHF0:USTF0",1748444752901,0.75849,2635.8,2635.7,0.86744517]
["bitfinex-derivatives","ETHF0:USTF0",1748444753102,0.75849,2635.8,2635.7,0.32092022]
["bitfinex-derivatives","ETHF0:USTF0",1748444753405,0.75844,2636.0,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748444753605,0.75844,2636.0,2635.9,0.86736246]
["bitfinex-derivatives","ETHF0:USTF0",1748444753899,0.75844,2636.0,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748444754299,0.75844,2636.0,2635.9,0.86697635]
["bitfinex-derivatives","ETHF0:USTF0",1748444754501,0.00569271,2636.1,2635.9,0.8669005]
["bitfinex-derivatives","ETHF0:USTF0",1748444754701,0.76409271,2636.1,2636.0,2.1452005]
["bitfinex-derivatives","ETHF0:USTF0",1748444754904,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444756902,0.00569271,2636.1,2635.8,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748444757105,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444757498,0.76411271,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444757699,0.76411271,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444757700,0.00569271,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444757900,0.00569271,2636.1,2636.0,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748444758604,0.00569271,2636.1,2636.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748444758805,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444759607,0.00569271,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444759810,0.00569271,2636.1,2635.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748444760011,0.75846,2636.0,2635.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748444760616,0.00569271,2636.1,2635.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748444760617,0.75846,2635.9,2635.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748444760916,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444761320,0.75844,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444761620,0.76411271,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444761806,0.00569271,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444763713,0.00569271,2636.1,2636.0,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748444764119,0.00569271,2636.1,2636.0,19.97993]
["bitfinex-derivatives","ETHF0:USTF0",1748444765426,0.76409271,2636.1,2636.0,19.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748444765828,0.00569271,2636.1,2636.0,19.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748444766023,3.2078,2637.2,2636.0,24.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748444766225,1.2697,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444766525,1.2697,2637.4,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748444766526,0.7581,2637.2,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748444766716,1.2697,2637.4,2637.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748444767121,1.9429,2637.4,2637.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748444767320,0.7581,2637.2,2637.0,5.29284]
["bitfinex-derivatives","ETHF0:USTF0",1748444767628,0.75807,2637.3,2637.0,5.29284]
["bitfinex-derivatives","ETHF0:USTF0",1748444767827,0.75809,2637.2,2637.0,5.29284]
["bitfinex-derivatives","ETHF0:USTF0",1748444768131,0.75811,2637.1,2637.0,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748444768422,0.75811,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444768623,0.75814,2637.0,2636.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444768929,5.25344,2637.0,2636.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444769125,10.25344,2637.0,2636.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444769723,2.04564,2637.0,2636.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444769927,10.25344,2637.0,2636.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444770116,0.75832,2636.4,2636.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748444770321,0.75834,2636.3,2636.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748444770520,6.6674,2636.3,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748444770721,0.75847,2635.9,2635.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748444770926,0.75847,2635.9,2635.7,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1748444771133,0.75845,2636.0,2635.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748444771326,0.75846,2635.9,2635.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748444771526,0.75846,2635.9,2635.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748444771933,2.6314,2636.3,2635.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748444772125,0.75842,2636.1,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748444772327,0.75842,2636.1,2635.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748444772328,0.75842,2636.1,2636.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748444772526,0.75839,2636.2,2636.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748444772829,0.75839,2636.2,2636.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748444773032,3.2078,2636.7,2636.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748444773229,0.75832,2636.4,2636.2,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1748444773528,1.9393,2636.9,2636.3,1.63402172]
["bitfinex-derivatives","ETHF0:USTF0",1748444773727,1.9393,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444773728,1.2996,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444773933,0.75823,2636.7,2636.6,1.63369418]
["bitfinex-derivatives","ETHF0:USTF0",1748444774227,0.75829,2636.5,2636.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748444774428,0.75829,2636.5,2636.4,0.99181038]
["bitfinex-derivatives","ETHF0:USTF0",1748444774734,0.75835,2636.3,2636.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444774928,0.75835,2636.3,2636.2,2.3130443]
["bitfinex-derivatives","ETHF0:USTF0",1748444775229,0.75835,2636.3,2636.2,2.31162878]
["bitfinex-derivatives","ETHF0:USTF0",1748444775427,0.75835,2636.3,2636.2,0.311044]
["bitfinex-derivatives","ETHF0:USTF0",1748444775632,0.75835,2636.3,2636.2,0.31104874]
["bitfinex-derivatives","ETHF0:USTF0",1748444775836,0.75846,2635.9,2635.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748444776129,0.75846,2635.9,2635.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444776337,0.75855,2635.6,2635.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444776736,3.2078,2635.7,2635.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444777036,3.2078,2636.8,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748444777223,0.75824,2636.7,2636.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748444777428,1.2423,2636.7,2636.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748444778035,0.75827,2636.6,2636.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748444778534,2.00055,2636.7,2636.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748444778835,2.00055,2636.7,2636.4,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1748444779137,3.2078,2636.8,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444779337,6.0544,2636.9,2636.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444779537,1.2602,2636.9,2636.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444779829,4.79415,2637.0,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748444780034,4.036,2637.0,2636.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444780236,4.036,2637.0,2636.9,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748444780440,4.79415,2637.0,2636.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444780739,6.05435,2637.0,2636.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444781741,3.2078,2637.1,2636.9,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1748444782233,3.2078,2637.1,2637.0,1.93615759]
["bitfinex-derivatives","ETHF0:USTF0",1748444782530,0.75804,2637.4,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748444782735,0.75804,2637.4,2637.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748444782940,2.08064,2637.4,2637.3,1.83323103]
["bitfinex-derivatives","ETHF0:USTF0",1748444783130,1.3226,2637.4,2637.3,1.83323103]
["bitfinex-derivatives","ETHF0:USTF0",1748444783327,4.036,2637.6,2637.3,1.83323103]
["bitfinex-derivatives","ETHF0:USTF0",1748444783528,0.75803,2637.5,2637.4,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444783742,1.3226,2637.5,2637.4,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444784037,0.75799,2637.6,2637.4,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444784236,0.75799,2637.6,2637.5,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444784647,5.75799,2637.6,2637.5,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444784942,2.08059,2637.6,2637.5,0.54045571]
["bitfinex-derivatives","ETHF0:USTF0",1748444785738,0.75804,2637.4,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748444785936,0.75803,2637.5,2637.3,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748444786132,0.75803,2637.4,2637.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748444786331,0.75802,2637.5,2637.3,1.8339773]
["bitfinex-derivatives","ETHF0:USTF0",1748444786541,0.75802,2637.5,2637.4,0.53959295]
["bitfinex-derivatives","ETHF0:USTF0",1748444786739,0.75802,2637.5,2637.4,1.83379295]
["bitfinex-derivatives","ETHF0:USTF0",1748444786940,0.758,2637.6,2637.4,1.83379295]
["bitfinex-derivatives","ETHF0:USTF0",1748444787237,1.99917,2637.6,2637.5,0.53959295]
["bitfinex-derivatives","ETHF0:USTF0",1748444787535,3.2078,2638.0,2637.5,1.83366366]
["bitfinex-derivatives","ETHF0:USTF0",1748444787838,3.2078,2638.0,2637.6,1.83316366]
["bitfinex-derivatives","ETHF0:USTF0",1748444787839,0.75795,2637.7,2637.6,1.83316366]
["bitfinex-derivatives","ETHF0:USTF0",1748444788039,3.2078,2638.0,2637.6,1.83303135]
["bitfinex-derivatives","ETHF0:USTF0",1748444788240,3.2078,2638.0,2637.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748444788440,0.7579,2637.9,2637.8,0.53926058]
["bitfinex-derivatives","ETHF0:USTF0",1748444789032,2.0707,2637.9,2637.8,0.53926058]
["bitfinex-derivatives","ETHF0:USTF0",1748444789240,0.75792,2637.8,2637.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748444789442,0.75792,2637.8,2637.7,0.53851123]
["bitfinex-derivatives","ETHF0:USTF0",1748444789637,0.75792,2637.8,2637.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444789638,0.75812,2637.1,2637.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444789934,3.96592,2637.1,2637.0,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444790133,1.9438,2637.3,2637.0,0.53879813]
["bitfinex-derivatives","ETHF0:USTF0",1748444790334,0.75809,2637.2,2637.1,1.83590542]
["bitfinex-derivatives","ETHF0:USTF0",1748444790539,0.75809,2637.2,2637.1,5.04370542]
["bitfinex-derivatives","ETHF0:USTF0",1748444790836,0.75809,2637.2,2637.1,1.83607833]
["bitfinex-derivatives","ETHF0:USTF0",1748444791041,0.75809,2637.2,2637.1,1.83608697]
["bitfinex-derivatives","ETHF0:USTF0",1748444791238,0.75809,2637.2,2637.1,1.83620668]
["bitfinex-derivatives","ETHF0:USTF0",1748444791538,0.75809,2637.2,2637.1,1.83620714]
["bitfinex-derivatives","ETHF0:USTF0",1748444792541,0.75809,2637.2,2637.1,1.83624701]
["bitfinex-derivatives","ETHF0:USTF0",1748444792839,0.75832,2636.4,2636.3,1.80907136]
["bitfinex-derivatives","ETHF0:USTF0",1748444793040,0.75832,2636.4,2636.3,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748444793240,0.75831,2636.5,2636.3,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748444793442,0.75828,2636.6,2636.3,2.65703]
["bitfinex-derivatives","ETHF0:USTF0",1748444793643,1.89552,2636.8,2636.3,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748444793833,0.75831,2636.5,2636.3,2.66274271]
["bitfinex-derivatives","ETHF0:USTF0",1748444794142,0.75825,2636.7,2636.3,1.90439271]
["bitfinex-derivatives","ETHF0:USTF0",1748444794344,0.76391271,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444794536,0.76391271,2636.8,2636.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748444794537,0.75823,2636.7,2636.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748444796034,0.00569271,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748444796239,0.00569271,2636.8,2636.7,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1748444796446,0.00569271,2636.8,2636.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748444796641,0.76389271,2636.8,2636.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748444797237,0.76389271,2636.8,2636.7,0.29490553]
["bitfinex-derivatives","ETHF0:USTF0",1748444797837,3.97169271,2636.8,2636.7,0.29490553]
["bitfinex-derivatives","ETHF0:USTF0",1748444798047,3.97169271,2636.8,2636.3,1.97149271]
["bitfinex-derivatives","ETHF0:USTF0",1748444798048,0.75832,2636.4,2636.3,1.97149271]
["bitfinex-derivatives","ETHF0:USTF0",1748444798248,0.75831,2636.5,2636.3,2.26695576]
["bitfinex-derivatives","ETHF0:USTF0",1748444798447,0.75831,2636.5,2636.4,0.29546471]
["bitfinex-derivatives","ETHF0:USTF0",1748444798743,0.00569271,2636.8,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748444799042,0.75832,2636.4,2636.3,3.84979271]
["bitfinex-derivatives","ETHF0:USTF0",1748444799247,0.0123358,2636.8,2636.3,4.90352313]
["bitfinex-derivatives","ETHF0:USTF0",1748444799440,0.0123358,2636.8,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748444799637,0.75824,2636.7,2636.6,0.96769276]
["bitfinex-derivatives","ETHF0:USTF0",1748444799845,0.75824,2636.7,2636.6,0.29539276]
["bitfinex-derivatives","ETHF0:USTF0",1748444800046,1.39114,2636.7,2636.6,0.29539276]
["bitfinex-derivatives","ETHF0:USTF0",1748444800246,0.0123358,2636.8,2636.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748444800443,0.0123358,2636.8,2636.5,0.2954085]
["bitfinex-derivatives","ETHF0:USTF0",1748444800647,0.75823,2636.7,2636.6,0.29534959]
["bitfinex-derivatives","ETHF0:USTF0",1748444800846,3.96603,2636.7,2636.6,0.29534959]
["bitfinex-derivatives","ETHF0:USTF0",1748444801146,0.75832,2636.4,2636.3,3.84979271]
["bitfinex-derivatives","ETHF0:USTF0",1748444801347,0.75832,2636.4,2636.3,4.1451375]
["bitfinex-derivatives","ETHF0:USTF0",1748444801546,0.75832,2636.4,2636.3,4.14522296]
["bitfinex-derivatives","ETHF0:USTF0",1748444801944,0.75832,2636.4,2636.3,0.30112845]
["bitfinex-derivatives","ETHF0:USTF0",1748444802144,3.96612,2636.4,2636.3,0.30112845]
["bitfinex-derivatives","ETHF0:USTF0",1748444802648,1.89597,2636.2,2635.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748444802850,0.75855,2635.6,2635.5,2.46787136]
["bitfinex-derivatives","ETHF0:USTF0",1748444803246,0.1136,2635.7,2635.5,2.46787136]
["bitfinex-derivatives","ETHF0:USTF0",1748444803446,0.1136,2635.7,2635.5,3.22643136]
["bitfinex-derivatives","ETHF0:USTF0",1748444803650,0.1136,2635.7,2635.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748444804151,0.1136,2635.7,2635.6,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748444805146,0.1136,2635.7,2635.6,9.63085]
["bitfinex-derivatives","ETHF0:USTF0",1748444805448,4.105,2636.3,2635.8,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1748444805751,0.75836,2636.3,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748444805953,8.6575,2636.7,2636.2,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1748444806252,3.2078,2636.7,2636.3,1.28968218]
["bitfinex-derivatives","ETHF0:USTF0",1748444806446,3.96605,2636.7,2636.4,1.28959528]
["bitfinex-derivatives","ETHF0:USTF0",1748444806744,0.75827,2636.6,2636.5,0.53128528]
["bitfinex-derivatives","ETHF0:USTF0",1748444806950,0.7583,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748444807446,0.7583,2636.5,2636.4,0.53128269]
["bitfinex-derivatives","ETHF0:USTF0",1748444807649,0.75828,2636.6,2636.4,1.28954313]
["bitfinex-derivatives","ETHF0:USTF0",1748444807951,3.96604,2636.7,2636.5,0.53123313]
["bitfinex-derivatives","ETHF0:USTF0",1748444808151,0.75826,2636.6,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748444808448,5.10339,2636.7,2636.5,0.53170278]
["bitfinex-derivatives","ETHF0:USTF0",1748444808656,3.2078,2636.7,2636.6,0.53171843]
["bitfinex-derivatives","ETHF0:USTF0",1748444808958,3.96603,2636.7,2636.6,0.53171843]
["bitfinex-derivatives","ETHF0:USTF0",1748444809449,0.75823,2636.7,2636.6,0.53171843]
["bitfinex-derivatives","ETHF0:USTF0",1748444809849,0.75829,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748444810049,0.75829,2636.6,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748444810246,0.75829,2636.6,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748444810458,0.0123358,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444811555,0.0123358,2636.8,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748444811754,0.0123358,2636.8,2636.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748444811956,0.0123358,2636.8,2636.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444812756,0.7705358,2636.8,2636.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748444813157,0.7705358,2636.8,2636.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748444813455,0.0123358,2636.8,2636.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748444813655,0.7705358,2636.8,2636.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748444813858,0.0123358,2636.8,2636.7,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1748444818660,0.7705358,2636.8,2636.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748444818860,0.75832,2636.4,2636.3,2.43892056]
["bitfinex-derivatives","ETHF0:USTF0",1748444819060,0.75832,2636.4,2636.3,1.80592056]
["bitfinex-derivatives","ETHF0:USTF0",1748444820357,0.75832,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444820655,0.75832,2636.4,2636.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748444820859,0.75835,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444822261,0.75838,2636.2,2636.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748444822862,0.75843,2636.1,2635.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748444823062,0.75843,2636.1,2636.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748444823262,0.7584,2636.2,2636.0,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1748444823663,4.105,2636.5,2636.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748444823862,0.75838,2636.2,2636.1,0.53091305]
["bitfinex-derivatives","ETHF0:USTF0",1748444824361,0.75837,2636.3,2636.1,1.58647313]
["bitfinex-derivatives","ETHF0:USTF0",1748444824568,0.75837,2636.3,2636.2,2.18777313]
["bitfinex-derivatives","ETHF0:USTF0",1748444824865,0.75837,2636.3,2636.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748444825067,0.75837,2636.3,2636.2,2.18854922]
["bitfinex-derivatives","ETHF0:USTF0",1748444825264,0.75834,2636.4,2636.2,2.18854247]
["bitfinex-derivatives","ETHF0:USTF0",1748444825470,2.08192,2636.4,2636.3,0.82896671]
["bitfinex-derivatives","ETHF0:USTF0",1748444825665,2.08192,2636.4,2636.3,2.18726671]
["bitfinex-derivatives","ETHF0:USTF0",1748444826061,1.3236,2636.4,2636.3,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1748444826361,0.0123358,2636.8,2636.3,5.39556879]
["bitfinex-derivatives","ETHF0:USTF0",1748444826570,0.75829,2636.5,2636.4,2.1509714]
["bitfinex-derivatives","ETHF0:USTF0",1748444826768,0.75829,2636.5,2636.4,3.50880449]
["bitfinex-derivatives","ETHF0:USTF0",1748444827069,0.75829,2636.5,2636.4,0.82893864]
["bitfinex-derivatives","ETHF0:USTF0",1748444827468,3.96605,2636.7,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748444827660,3.96605,2636.7,2636.6,0.9360826]
["bitfinex-derivatives","ETHF0:USTF0",1748444827865,0.7705558,2636.8,2636.6,3.56687672]
["bitfinex-derivatives","ETHF0:USTF0",1748444828064,0.84519488,2636.8,2636.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748444828369,0.84519488,2636.8,2636.7,2.16962034]
["bitfinex-derivatives","ETHF0:USTF0",1748444828565,0.84519488,2636.8,2636.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748444828766,0.84519488,2636.8,2636.7,1.63846352]
["bitfinex-derivatives","ETHF0:USTF0",1748444828966,0.7705558,2636.8,2636.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748444829168,0.0123358,2636.8,2636.7,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748444829368,0.0123358,2636.8,2636.7,2.92788794]
["bitfinex-derivatives","ETHF0:USTF0",1748444829571,0.7705358,2636.8,2636.7,2.16964307]
["bitfinex-derivatives","ETHF0:USTF0",1748444829759,0.7705358,2636.8,2636.7,2.16985312]
["bitfinex-derivatives","ETHF0:USTF0",1748444829959,0.7705358,2636.8,2636.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748444830163,0.7705358,2636.8,2636.7,2.16987313]
["bitfinex-derivatives","ETHF0:USTF0",1748444830570,0.0123358,2636.8,2636.7,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748444830760,0.0123358,2636.8,2636.7,2.92815308]
["bitfinex-derivatives","ETHF0:USTF0",1748444830965,0.7705358,2636.8,2636.7,2.16993989]
["bitfinex-derivatives","ETHF0:USTF0",1748444831266,0.7705358,2636.8,2636.7,1.87268859]
["bitfinex-derivatives","ETHF0:USTF0",1748444831472,0.7705358,2636.8,2636.7,1.63844305]
["bitfinex-derivatives","ETHF0:USTF0",1748444831674,0.7705358,2636.8,2636.7,2.16991598]
["bitfinex-derivatives","ETHF0:USTF0",1748444831971,0.7705358,2636.8,2636.7,2.16994255]
["bitfinex-derivatives","ETHF0:USTF0",1748444832669,0.7705358,2636.8,2636.7,2.169938]
["bitfinex-derivatives","ETHF0:USTF0",1748444832868,0.7705358,2636.8,2636.7,1.87270646]
["bitfinex-derivatives","ETHF0:USTF0",1748444833168,0.7705358,2636.8,2636.7,2.16996839]
["bitfinex-derivatives","ETHF0:USTF0",1748444833467,0.7705358,2636.8,2636.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748444833772,0.75823,2636.7,2636.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748444834069,2.09983,2636.7,2636.6,1.46806768]
["bitfinex-derivatives","ETHF0:USTF0",1748444834564,2.09983,2636.7,2636.6,0.82916768]
["bitfinex-derivatives","ETHF0:USTF0",1748444834763,3.91332,2636.7,2636.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748444834972,0.75829,2636.5,2636.4,0.8300326]
["bitfinex-derivatives","ETHF0:USTF0",1748444835170,0.75829,2636.5,2636.4,0.29776852]
["bitfinex-derivatives","ETHF0:USTF0",1748444835364,0.75832,2636.4,2636.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748444835565,0.75832,2636.4,2636.3,0.83035896]
["bitfinex-derivatives","ETHF0:USTF0",1748444835768,0.75832,2636.4,2636.3,0.83029141]
["bitfinex-derivatives","ETHF0:USTF0",1748444835967,0.75832,2636.4,2636.3,2.9115665]
["bitfinex-derivatives","ETHF0:USTF0",1748444836173,0.75832,2636.4,2636.3,1.85546284]
["bitfinex-derivatives","ETHF0:USTF0",1748444836472,0.75832,2636.4,2636.3,2.15331097]
["bitfinex-derivatives","ETHF0:USTF0",1748444836668,0.75832,2636.4,2636.3,2.15334592]
["bitfinex-derivatives","ETHF0:USTF0",1748444837266,0.75832,2636.4,2636.3,1.62097629]
["bitfinex-derivatives","ETHF0:USTF0",1748444837463,0.75832,2636.4,2636.3,2.15356408]
["bitfinex-derivatives","ETHF0:USTF0",1748444837865,0.75832,2636.4,2636.3,2.1536304]
["bitfinex-derivatives","ETHF0:USTF0",1748444838169,0.75832,2636.4,2636.3,0.8305304]
["bitfinex-derivatives","ETHF0:USTF0",1748444838369,1.40672,2636.4,2636.3,0.53258779]
["bitfinex-derivatives","ETHF0:USTF0",1748444838576,2.72942,2636.4,2636.3,0.53258779]
["bitfinex-derivatives","ETHF0:USTF0",1748444838977,0.7584,2636.1,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444839879,0.75839,2636.2,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444840070,0.7584,2636.1,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444840577,2.10889,2636.2,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444840874,0.7584,2636.1,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444841173,2.18353908,2636.1,2636.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748444841574,0.75843,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444841769,1.3505,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444842170,2.10893,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444842371,1.3505,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444842572,1.3505,2636.0,2635.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748444842784,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444843083,1.2996,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444843779,1.2996,2636.1,2636.0,2.32622155]
["bitfinex-derivatives","ETHF0:USTF0",1748444843975,1.2996,2636.1,2636.0,2.32621854]
["bitfinex-derivatives","ETHF0:USTF0",1748444844179,1.2996,2636.1,2636.0,2.32828286]
["bitfinex-derivatives","ETHF0:USTF0",1748444844484,1.2996,2636.1,2636.0,1.56988284]
["bitfinex-derivatives","ETHF0:USTF0",1748444844676,3.19565,2636.1,2635.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748444844975,0.75846,2635.9,2635.8,0.30049588]
["bitfinex-derivatives","ETHF0:USTF0",1748444845372,1.37423908,2636.1,2635.8,0.30049588]
["bitfinex-derivatives","ETHF0:USTF0",1748444845672,0.07463908,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748444845975,0.83303908,2636.1,2636.0,1.569817]
["bitfinex-derivatives","ETHF0:USTF0",1748444846172,0.7584,2636.1,2636.0,1.56981303]
["bitfinex-derivatives","ETHF0:USTF0",1748444846376,0.7584,2636.1,2636.0,1.56985975]
["bitfinex-derivatives","ETHF0:USTF0",1748444846575,1.996,2636.2,2636.0,2.32831843]
["bitfinex-derivatives","ETHF0:USTF0",1748444846877,1.996,2636.2,2636.1,0.3004649]
["bitfinex-derivatives","ETHF0:USTF0",1748444847179,1.89605,2636.1,2635.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748444847376,0.75849,2635.8,2635.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748444847571,0.75849,2635.8,2635.7,0.96223075]
["bitfinex-derivatives","ETHF0:USTF0",1748444847873,0.75852,2635.7,2635.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748444848072,0.75861,2635.4,2635.3,2.47909892]
["bitfinex-derivatives","ETHF0:USTF0",1748444848269,0.75861,2635.4,2635.3,4.11096117]
["bitfinex-derivatives","ETHF0:USTF0",1748444848471,0.75861,2635.4,2635.3,2.11826117]
["bitfinex-derivatives","ETHF0:USTF0",1748444848771,5.75861,2635.4,2635.3,2.11826117]
["bitfinex-derivatives","ETHF0:USTF0",1748444848970,6.99621,2635.4,2635.3,2.1182502]
["bitfinex-derivatives","ETHF0:USTF0",1748444849167,0.75869,2635.1,2635.0,2.2618814]
["bitfinex-derivatives","ETHF0:USTF0",1748444849766,2.02569,2635.1,2635.0,2.2618814]
["bitfinex-derivatives","ETHF0:USTF0",1748444849979,0.75872,2635.0,2634.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748444850176,2.02572,2635.0,2634.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748444850475,2.02572,2635.0,2634.8,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748444850676,2.02573,2635.0,2634.8,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748444850877,0.75878,2634.8,2634.7,3.74125486]
["bitfinex-derivatives","ETHF0:USTF0",1748444851074,1.42727,2634.9,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444851275,3.21349271,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444851578,0.75869,2635.1,2634.8,5.24505]
["bitfinex-derivatives","ETHF0:USTF0",1748444851977,0.75869,2635.1,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748444852284,3.97217271,2635.2,2635.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444852488,0.75869,2635.1,2635.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444852976,1.98439,2635.1,2635.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444853176,0.75872,2635.0,2634.7,1.29224486]
["bitfinex-derivatives","ETHF0:USTF0",1748444853375,1.98442,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444853779,1.2257,2635.0,2634.8,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748444853979,1.2257,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444854476,1.98444,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444854678,1.98442,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444854982,1.98444,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444855282,1.98443,2635.0,2634.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748444855483,0.75878,2634.8,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444855870,0.75877,2634.9,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444856071,0.75878,2634.8,2634.7,1.77325486]
["bitfinex-derivatives","ETHF0:USTF0",1748444856278,2.01238,2634.8,2634.7,1.77325486]
["bitfinex-derivatives","ETHF0:USTF0",1748444856478,2.01238,2634.8,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444858686,6.04838,2634.8,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444858878,6.04838,2634.8,2634.7,1.76265486]
["bitfinex-derivatives","ETHF0:USTF0",1748444859988,6.04838,2634.8,2634.7,0.53345486]
["bitfinex-derivatives","ETHF0:USTF0",1748444861181,4.036,2634.8,2634.7,0.83403961]
["bitfinex-derivatives","ETHF0:USTF0",1748444861381,3.2078,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748444861588,0.75871,2635.1,2634.8,1.73829481]
["bitfinex-derivatives","ETHF0:USTF0",1748444861887,0.75872,2635.0,2634.9,0.30053441]
["bitfinex-derivatives","ETHF0:USTF0",1748444862189,0.75872,2635.0,2634.9,1.65375636]
["bitfinex-derivatives","ETHF0:USTF0",1748444862491,0.75872,2635.0,2634.9,1.65384723]
["bitfinex-derivatives","ETHF0:USTF0",1748444862686,0.75872,2635.0,2634.9,1.65388175]
["bitfinex-derivatives","ETHF0:USTF0",1748444862986,9.79572,2635.0,2634.9,0.30068175]
["bitfinex-derivatives","ETHF0:USTF0",1748444863377,0.75875,2634.9,2634.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748444863582,3.21349271,2635.2,2634.8,1.65339999]
["bitfinex-derivatives","ETHF0:USTF0",1748444863786,0.75875,2634.9,2634.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748444864084,0.75875,2634.9,2634.8,1.65343772]
["bitfinex-derivatives","ETHF0:USTF0",1748444864284,4.55569271,2635.2,2634.8,2.41219772]
["bitfinex-derivatives","ETHF0:USTF0",1748444864491,0.00569271,2635.2,2634.9,0.29974334]
["bitfinex-derivatives","ETHF0:USTF0",1748444864680,0.75869,2635.1,2635.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748444864886,0.75869,2635.1,2635.0,1.63641304]
["bitfinex-derivatives","ETHF0:USTF0",1748444865189,0.76437271,2635.2,2635.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748444865385,0.76437271,2635.2,2635.1,0.955709]
["bitfinex-derivatives","ETHF0:USTF0",1748444865579,3.97217271,2635.2,2635.1,0.299709]
["bitfinex-derivatives","ETHF0:USTF0",1748444865783,0.75878,2634.8,2634.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748444865984,0.75878,2634.8,2634.7,2.31559972]
["bitfinex-derivatives","ETHF0:USTF0",1748444866184,0.75878,2634.8,2634.7,2.31562777]
["bitfinex-derivatives","ETHF0:USTF0",1748444866384,0.75878,2634.8,2634.7,2.3156289]
["bitfinex-derivatives","ETHF0:USTF0",1748444866787,2.00708,2634.8,2634.7,0.2999289]
["bitfinex-derivatives","ETHF0:USTF0",1748444866991,0.75881,2634.7,2634.6,0.66169271]
["bitfinex-derivatives","ETHF0:USTF0",1748444867186,0.75881,2634.7,2634.6,0.96172667]
["bitfinex-derivatives","ETHF0:USTF0",1748444867693,0.75881,2634.7,2634.6,0.66169271]
["bitfinex-derivatives","ETHF0:USTF0",1748444867886,0.75881,2634.7,2634.6,0.30583745]
["bitfinex-derivatives","ETHF0:USTF0",1748444868088,0.75881,2634.7,2634.6,0.30575183]
["bitfinex-derivatives","ETHF0:USTF0",1748444869193,0.75881,2634.7,2634.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444869490,0.75881,2634.7,2634.6,0.30511501]
["bitfinex-derivatives","ETHF0:USTF0",1748444870090,0.75881,2634.7,2634.6,0.30509783]
["bitfinex-derivatives","ETHF0:USTF0",1748444870292,0.75881,2634.7,2634.6,0.30509826]
["bitfinex-derivatives","ETHF0:USTF0",1748444870694,5.75881,2634.7,2634.6,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444871595,0.75898,2634.1,2634.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748444875098,0.75904,2633.9,2633.8,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444875495,0.75904,2633.9,2633.8,1.25589271]
["bitfinex-derivatives","ETHF0:USTF0",1748444881314,0.75904,2633.9,2633.8,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444881611,2.06184,2633.9,2633.8,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444883017,0.75904,2633.9,2633.8,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444883313,0.75904,2633.9,2633.8,1.30949271]
["bitfinex-derivatives","ETHF0:USTF0",1748444883509,2.04154,2633.9,2633.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444883715,2.04154,2633.9,2633.1,1.80773323]
["bitfinex-derivatives","ETHF0:USTF0",1748444883716,0.75924,2633.2,2633.1,0.97506594]
["bitfinex-derivatives","ETHF0:USTF0",1748444884012,3.96704,2633.2,2633.1,0.97506594]
["bitfinex-derivatives","ETHF0:USTF0",1748444884404,3.96704,2633.2,2633.1,1.50963766]
["bitfinex-derivatives","ETHF0:USTF0",1748444884607,3.96703,2633.2,2633.1,1.50963766]
["bitfinex-derivatives","ETHF0:USTF0",1748444885211,3.96703,2633.2,2633.1,0.53457172]
["bitfinex-derivatives","ETHF0:USTF0",1748444885414,0.75926,2633.1,2633.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748444885712,0.75926,2633.1,2633.0,1.83816402]
["bitfinex-derivatives","ETHF0:USTF0",1748444886012,0.75926,2633.1,2633.0,1.83755566]
["bitfinex-derivatives","ETHF0:USTF0",1748444886218,0.75926,2633.1,2633.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748444886416,0.75925,2633.2,2633.0,1.83756035]
["bitfinex-derivatives","ETHF0:USTF0",1748444886601,0.75925,2633.2,2633.1,0.83326519]
["bitfinex-derivatives","ETHF0:USTF0",1748444887215,0.75926,2633.1,2633.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748444887511,0.75924,2633.2,2633.0,19.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748444887716,0.75926,2633.1,2633.0,19.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748444887904,0.75926,2633.1,2633.0,19.95411602]
["bitfinex-derivatives","ETHF0:USTF0",1748444888108,0.75926,2633.2,2633.0,19.95411621]
["bitfinex-derivatives","ETHF0:USTF0",1748444888309,0.75926,2633.1,2633.0,19.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748444888913,0.75926,2633.1,2633.0,19.95367283]
["bitfinex-derivatives","ETHF0:USTF0",1748444889212,0.75926,2633.1,2633.0,19.94467283]
["bitfinex-derivatives","ETHF0:USTF0",1748444889415,0.75926,2633.1,2633.0,19.40955889]
["bitfinex-derivatives","ETHF0:USTF0",1748444889708,1.90366271,2633.4,2633.0,19.9425708]
["bitfinex-derivatives","ETHF0:USTF0",1748444889914,0.75924,2633.2,2633.1,0.8327303]
["bitfinex-derivatives","ETHF0:USTF0",1748444890108,0.75924,2633.2,2633.1,0.83273023]
["bitfinex-derivatives","ETHF0:USTF0",1748444890414,0.75924,2633.2,2633.1,0.83282415]
["bitfinex-derivatives","ETHF0:USTF0",1748444890706,0.75924,2633.2,2633.1,0.83280883]
["bitfinex-derivatives","ETHF0:USTF0",1748444891015,0.00569271,2633.4,2633.1,0.83275302]
["bitfinex-derivatives","ETHF0:USTF0",1748444891213,0.00569271,2633.4,2633.3,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1748444891414,0.00569271,2633.4,2633.3,4.79976302]
["bitfinex-derivatives","ETHF0:USTF0",1748444891711,0.00569271,2633.4,2633.3,6.58511787]
["bitfinex-derivatives","ETHF0:USTF0",1748444892106,0.00569271,2633.4,2633.3,6.58510612]
["bitfinex-derivatives","ETHF0:USTF0",1748444892307,0.00569271,2633.4,2633.3,6.28540625]
["bitfinex-derivatives","ETHF0:USTF0",1748444892510,0.00569271,2633.4,2633.3,7.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1748444892713,0.00569271,2633.4,2633.3,6.58526046]
["bitfinex-derivatives","ETHF0:USTF0",1748444893108,0.00569271,2633.4,2633.3,7.34452991]
["bitfinex-derivatives","ETHF0:USTF0",1748444893508,0.76487271,2633.4,2633.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748444893708,0.00569271,2633.4,2633.3,6.51151]
["bitfinex-derivatives","ETHF0:USTF0",1748444894108,0.76487271,2633.4,2633.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748444894316,0.75929,2633.1,2632.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444894510,0.75929,2633.0,2632.9,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444894712,3.96709,2633.0,2632.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444894908,0.7595,2632.3,2632.2,1.02601937]
["bitfinex-derivatives","ETHF0:USTF0",1748444895112,0.75961,2631.9,2631.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748444895616,0.75967,2631.7,2631.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748444895917,0.75981,2631.2,2631.1,4.52315114]
["bitfinex-derivatives","ETHF0:USTF0",1748444896108,0.75981,2631.2,2631.1,5.35753634]
["bitfinex-derivatives","ETHF0:USTF0",1748444896313,0.75981,2631.2,2631.1,6.67423634]
["bitfinex-derivatives","ETHF0:USTF0",1748444896504,0.75987,2631.0,2630.9,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444896708,4.73787,2631.0,2630.9,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444898111,1.3438,2631.1,2630.9,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444898311,0.114,2631.1,2630.9,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444898514,0.114,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444898715,0.114,2631.1,2631.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748444898913,0.114,2631.1,2631.0,5.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748444899116,0.114,2631.1,2631.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748444899812,0.114,2631.1,2631.0,5.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748444900211,0.114,2631.1,2631.0,10.88577]
["bitfinex-derivatives","ETHF0:USTF0",1748444900410,7.19249271,2631.9,2631.1,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1748444900709,3.98469271,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444900915,0.00569271,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748444901116,0.00569271,2631.9,2631.8,2.06207908]
["bitfinex-derivatives","ETHF0:USTF0",1748444901311,0.00569271,2631.9,2631.8,19.92707908]
["bitfinex-derivatives","ETHF0:USTF0",1748444901620,1.3059,2632.7,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748444901808,3.2078,2633.0,2632.4,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748444902119,0.75929,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444902417,0.75933,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444902615,0.75933,2632.9,2632.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748444903013,1.3059,2633.0,2632.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444903317,0.75941,2632.6,2632.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1748444904117,0.75962,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444904318,0.75959,2632.0,2631.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748444904511,0.75956,2632.1,2631.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748444904708,1.2668,2632.4,2631.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748444904709,1.2668,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444904914,0.75955,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444905111,0.75961,2631.9,2631.8,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444906411,4.73961,2631.9,2631.8,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444906612,3.98,2631.9,2631.8,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444906811,4.73961,2631.9,2631.8,0.00379512]
["bitfinex-derivatives","ETHF0:USTF0",1748444907609,4.73961,2631.9,2630.8,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1748444907610,8.98,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444907817,0.75984,2631.1,2630.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748444908218,0.75987,2631.0,2630.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748444908415,0.75996,2630.7,2630.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748444908816,0.75996,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444909314,0.76003,2630.5,2630.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748444909713,0.75999,2630.6,2630.3,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748444909918,0.75998,2630.7,2630.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748444910121,0.75999,2630.6,2630.3,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748444910924,0.76001,2630.5,2630.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748444911122,0.76001,2630.6,2630.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748444911624,1.3017,2630.8,2630.3,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748444911918,4.74661271,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444912110,3.98669271,2630.9,2630.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748444912313,0.75993,2630.8,2630.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748444912719,0.00569271,2630.9,2630.7,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748444913021,0.76559271,2630.9,2630.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748444913719,0.00569271,2630.9,2630.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748444913919,0.00569271,2630.9,2630.8,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748444914218,0.76559271,2630.9,2630.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748444914416,0.75995,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444914719,0.75995,2630.8,2630.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748444915317,2.02365,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444915520,0.75999,2630.6,2630.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444916119,1.2637,2630.8,2630.5,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748444916325,0.75996,2630.7,2630.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748444917018,4.02669271,2630.9,2630.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748444917225,0.75994,2630.8,2630.6,2.69198]
["bitfinex-derivatives","ETHF0:USTF0",1748444917410,0.00569271,2630.9,2630.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748444917610,0.76560271,2630.9,2630.7,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1748444917917,0.76560271,2630.9,2630.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748444918229,0.00569271,2630.9,2630.8,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1748444918525,0.00569271,2630.9,2630.8,10.23923]
["bitfinex-derivatives","ETHF0:USTF0",1748444918817,0.76559271,2630.9,2630.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748444919023,0.00569271,2630.9,2630.8,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1748444919321,0.00569271,2630.9,2630.8,5.31386908]
["bitfinex-derivatives","ETHF0:USTF0",1748444919719,0.76559271,2630.9,2630.8,4.55393908]
["bitfinex-derivatives","ETHF0:USTF0",1748444919924,0.00569271,2630.9,2630.8,5.31386908]
["bitfinex-derivatives","ETHF0:USTF0",1748444923417,0.76559271,2630.9,2630.8,4.55393908]
["bitfinex-derivatives","ETHF0:USTF0",1748444924527,0.76559271,2630.9,2630.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444925822,0.76559271,2630.9,2630.8,1.38523908]
["bitfinex-derivatives","ETHF0:USTF0",1748444926022,0.76559271,2630.9,2630.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444926524,0.76001,2630.5,2630.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748444926922,0.76001,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444927130,0.76007,2630.3,2630.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748444927423,0.76016,2630.0,2629.9,1.80590218]
["bitfinex-derivatives","ETHF0:USTF0",1748444928126,2.06536,2630.0,2629.9,1.80590218]
["bitfinex-derivatives","ETHF0:USTF0",1748444929322,2.06536,2630.0,2629.9,1.88054126]
["bitfinex-derivatives","ETHF0:USTF0",1748444929530,2.06536,2630.0,2629.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444930124,7.06536,2630.0,2629.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444930319,1.9006,2629.8,2629.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748444930524,1.3052,2629.7,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444930727,0.76029,2629.6,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444930923,0.76029,2629.6,2629.3,5.21016]
["bitfinex-derivatives","ETHF0:USTF0",1748444931132,0.76029,2629.6,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444931333,0.76029,2629.6,2629.3,5.21016]
["bitfinex-derivatives","ETHF0:USTF0",1748444931829,1.3052,2629.7,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444932132,4.023,2629.7,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444932328,0.76033,2629.4,2629.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748444933228,0.76042,2629.1,2629.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748444933427,1.90089,2629.4,2628.2,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1748444933428,0.76047,2628.9,2628.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748444934429,0.76057,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444934626,0.76057,2628.6,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444935228,0.76059,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444935422,2.05749,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444935629,6.08049,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444935831,6.08049,2628.5,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444936032,5.3199,2628.5,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444936234,6.08049,2628.5,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444936537,5.3199,2628.5,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444936828,6.08049,2628.5,2628.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748444937827,0.76068,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444938230,5.1095,2628.2,2627.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748444938427,0.76084,2627.7,2627.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748444938732,0.00570407,2627.9,2627.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748444938931,0.00570407,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748444939232,0.00570407,2627.9,2627.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748444939427,0.00570407,2627.9,2627.7,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748444939732,0.00570407,2627.9,2627.7,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748444939931,0.00570407,2627.9,2627.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748444940234,0.00570407,2627.9,2627.8,5.27819]
["bitfinex-derivatives","ETHF0:USTF0",1748444940735,0.76646407,2627.9,2627.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748444941036,0.00570407,2627.9,2627.8,5.27819]
["bitfinex-derivatives","ETHF0:USTF0",1748444941331,0.76646407,2627.9,2627.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748444941525,0.00570407,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444941726,0.00570407,2627.9,2627.8,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748444942930,0.00570407,2627.9,2627.8,8.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748444943137,0.76057,2628.6,2628.1,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1748444943339,5.90736,2628.7,2628.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748444943524,0.76065,2628.3,2628.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748444943934,0.76076,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444944129,0.76076,2627.9,2627.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748444944331,0.76075,2628.0,2627.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748444944537,0.76075,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748444944836,0.76075,2628.0,2627.9,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1748444945227,0.76075,2628.0,2627.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748444945624,0.76075,2628.0,2627.9,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1748444945835,0.00570407,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748444946034,0.00570407,2628.3,2628.2,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1748444946629,0.00570407,2628.3,2628.2,26.87948]
["bitfinex-derivatives","ETHF0:USTF0",1748444946832,1.90105,2629.1,2628.2,28.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748444947030,0.76056,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444947335,0.76056,2628.6,2628.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748444948531,0.76068,2628.2,2628.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748444948737,0.76068,2628.2,2628.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748444949037,0.76076,2627.9,2627.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748444949430,0.76097,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444949631,4.007,2627.5,2627.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748444949837,0.6429,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444949838,3.2078,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444950035,4.007,2627.8,2627.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748444950235,0.76093,2627.4,2627.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748444950433,0.76657407,2627.6,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748444950740,0.76657407,2627.6,2627.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748444951133,0.76655407,2627.6,2627.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748444951640,0.76094,2627.3,2627.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748444951841,0.76097,2627.2,2627.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748444952040,0.76096,2627.3,2627.1,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748444952233,0.76097,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444952434,0.76096,2627.3,2627.1,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748444952636,1.2971,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444953041,0.76094,2627.3,2627.1,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748444953335,0.76656407,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444953540,0.76088,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444953735,0.76088,2627.5,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748444953934,2.00647407,2627.6,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748444954139,0.00570407,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444954333,0.76092,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444954529,0.76095,2627.3,2627.1,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748444955237,0.76095,2627.3,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748444955542,0.76099,2627.2,2627.0,1.44162407]
["bitfinex-derivatives","ETHF0:USTF0",1748444955731,0.76099,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748444955931,0.761,2627.1,2627.0,0.68060407]
["bitfinex-derivatives","ETHF0:USTF0",1748444956639,7.9758,2627.1,2627.0,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444956947,0.76117,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444957441,0.76123,2626.3,2626.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748444957838,1.90341,2625.9,2625.5,1.80883557]
["bitfinex-derivatives","ETHF0:USTF0",1748444958040,4.007,2625.8,2624.8,5.46903083]
["bitfinex-derivatives","ETHF0:USTF0",1748444958335,1.90365,2625.5,2624.8,5.46903083]
["bitfinex-derivatives","ETHF0:USTF0",1748444958540,5.3353,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444958837,2.08882,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444959051,3.21350407,2626.0,2625.3,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1748444959242,3.80717,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444959442,0.76168,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444959635,0.76171,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444959944,4.008,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444960140,0.00571527,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444960341,0.00571527,2625.1,2625.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748444960637,0.00571527,2625.1,2625.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748444960838,0.00571527,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444961039,0.00571527,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444961244,0.00571527,2625.1,2625.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748444961441,0.00571527,2625.1,2625.0,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748444961740,0.1142,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748444961938,4.5113,2626.2,2625.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1748444962139,8.5203,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444962345,0.76137,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444962546,1.3035,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444962739,0.76131,2626.0,2625.8,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748444963044,0.00571527,2626.1,2625.8,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748444963045,0.00571527,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748444963449,0.00571527,2626.1,2626.0,5.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748444963745,0.00571527,2626.1,2626.0,9.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748444963934,4.009,2627.1,2626.1,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1748444964135,0.76105,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444964340,5.3125,2627.1,2626.5,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1748444964545,0.76123,2626.3,2626.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748444965941,0.76122,2626.4,2626.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748444966141,0.7612,2626.4,2626.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748444966535,0.7612,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444966536,0.00571527,2626.5,2625.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748444966738,0.76131,2626.0,2625.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748444966942,0.7613,2626.1,2625.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748444967141,0.7613,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748444967341,0.7613,2626.1,2626.0,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748444967542,0.7613,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444967842,0.76127,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444968044,0.00571527,2626.5,2626.0,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444968246,0.7612,2626.4,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444968446,0.00571527,2626.5,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444968643,0.76125,2626.3,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444968845,0.76122,2626.4,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444969045,0.76125,2626.3,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444969249,0.76124,2626.3,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444969551,0.76125,2626.3,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748444969851,0.76125,2626.3,2626.0,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748444969852,0.76123,2626.3,2626.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748444970547,12.4348,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444970848,12.4348,2626.3,2624.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748444970849,0.76166,2624.8,2624.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748444971245,0.76165,2624.9,2624.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748444971449,0.76165,2624.9,2624.7,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1748444971647,0.75036291,2624.9,2624.7,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1748444971848,0.75036291,2624.9,2624.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748444973148,0.00571527,2625.1,2624.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748444973347,0.76172,2624.6,2624.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444974243,0.76204,2623.5,2622.2,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748444974448,3.96982,2623.6,2623.4,3.16349758]
["bitfinex-derivatives","ETHF0:USTF0",1748444974652,3.2078,2623.6,2623.4,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748444974950,0.76201,2623.6,2623.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748444975152,0.76204,2623.5,2623.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748444975453,0.1143,2623.7,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748444975654,0.1143,2623.7,2623.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748444975655,0.87628,2623.7,2623.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748444975853,0.1143,2623.7,2623.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748444976155,3.3221,2623.7,2623.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748444976349,0.76205,2623.5,2623.2,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1748444976556,4.08409,2623.7,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748444976747,0.1143,2623.7,2623.5,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748444977051,0.1143,2623.7,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748444977448,0.00571527,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748444977650,3.2078,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748444977849,3.2078,2624.8,2623.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748444978044,0.76184,2624.2,2623.9,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748444978245,0.76184,2624.2,2623.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748444978246,0.76192,2623.9,2623.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748444978455,3.2078,2623.9,2623.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748444978847,3.2078,2623.9,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444979359,3.2078,2623.9,2623.6,0.76771527]
["bitfinex-derivatives","ETHF0:USTF0",1748444979555,3.2078,2623.9,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444979758,0.00571527,2624.1,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444980060,0.00571527,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748444980257,0.76194,2623.9,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444980561,3.96978,2623.7,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444980859,3.96978,2623.7,2623.6,1.24001527]
["bitfinex-derivatives","ETHF0:USTF0",1748444981251,0.76195,2623.8,2623.6,7.00200527]
["bitfinex-derivatives","ETHF0:USTF0",1748444981565,0.76195,2623.8,2623.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748444981757,0.00571527,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748444982058,0.76758527,2624.1,2624.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748444982254,0.76758527,2624.1,2624.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748444982449,0.76198,2623.7,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444982857,3.96977,2623.8,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444983057,0.76198,2623.7,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444983360,3.2078,2623.8,2623.7,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748444983554,0.76198,2623.7,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444983951,2.09798,2623.7,2623.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748444984158,2.09798,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444984557,7.09798,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444985159,11.54598,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444985956,7.35901196,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444986163,7.09798,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444986361,7.35776262,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444986556,7.09798,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444986757,11.54698,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444987059,7.09798,2623.7,2623.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748444987261,7.09798,2623.7,2621.6,1.80799758]
["bitfinex-derivatives","ETHF0:USTF0",1748444987262,3.2078,2623.4,2621.6,1.80799758]
["bitfinex-derivatives","ETHF0:USTF0",1748444987564,0.76246,2622.1,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444987762,3.2078,2622.1,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444988065,0.76248,2622.0,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444988563,0.76247,2622.0,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444988968,3.2078,2622.1,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444989169,0.76247,2622.0,2621.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748444989664,4.5174,2622.1,2621.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748444989867,0.76252,2621.9,2621.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748444990063,0.76253,2621.8,2621.6,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748444990267,0.76251,2621.9,2621.7,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1748444990565,3.97026,2622.1,2621.8,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748444990763,0.7625,2621.9,2621.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748444991156,0.0009,2622.0,2621.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748444991359,0.0009,2622.0,2621.9,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748444991565,0.76337,2622.0,2621.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748444991761,3.97117,2622.0,2621.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748444991965,0.0009,2622.0,2621.9,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748444992170,0.0009,2622.0,2621.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748444993271,3.97117,2622.0,2621.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748444993866,0.0009,2622.0,2621.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748444994365,3.2087,2622.0,2621.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748444994567,0.0009,2622.0,2621.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748444994769,3.2087,2622.0,2621.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748444995068,0.76255,2621.8,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748444995266,3.2087,2622.0,2621.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748444995462,0.0009,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444995666,3.2087,2622.0,2621.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748444995868,0.7626,2621.6,2621.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748444996067,3.2078,2621.7,2621.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748444996374,0.7627,2621.2,2621.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748444996591,3.2078,2621.4,2621.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748444996777,3.2078,2621.4,2621.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748444996978,0.76266,2621.4,2621.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748444997269,3.2078,2621.6,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748444997570,3.2078,2621.6,2621.5,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748444997879,0.7627,2621.2,2621.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748444998173,0.7627,2621.2,2621.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748444998473,0.7627,2621.2,2620.3,20.76436]
["bitfinex-derivatives","ETHF0:USTF0",1748444998474,0.76304,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748444998774,0.76307,2620.0,2619.5,2.25563978]
["bitfinex-derivatives","ETHF0:USTF0",1748444998977,0.00571527,2620.2,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748444999161,0.76305,2620.0,2619.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748444999364,0.76316,2619.7,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748444999669,3.2078,2620.1,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748444999670,3.2078,2620.1,2619.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748445000065,0.76318,2619.6,2619.4,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748445000370,3.2078,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748445000671,1.245,2620.1,2619.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748445000867,0.76302,2620.1,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748445001071,3.21351527,2620.2,2620.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748445001270,0.76302,2620.1,2620.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748445001471,1.90756,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445001671,1.90756,2620.1,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748445001672,0.76307,2620.0,2619.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748445001982,3.21351527,2620.2,2619.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748445002271,1.90807,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445002469,0.76337,2618.9,2618.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748445003773,5.0,2618.9,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748445003969,3.2078,2618.2,2617.7,0.84012294]
["bitfinex-derivatives","ETHF0:USTF0",1748445004174,3.21352628,2618.5,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445004474,3.21352628,2618.5,2617.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748445004475,3.2078,2618.2,2617.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748445004670,2.19613,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445004977,0.1145,2618.4,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445005177,0.87804,2618.4,2617.9,0.07639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445005370,0.87804,2618.4,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445005371,0.1145,2618.4,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445005571,0.1145,2618.4,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445005774,3.2078,2618.3,2617.9,0.07639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445006076,0.1145,2618.4,2617.9,4.74639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445006272,0.7636,2618.1,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445006773,3.2078,2618.2,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445006973,3.2078,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445007274,0.7636,2618.1,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445007774,3.97139,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445007971,3.2078,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445008175,0.76357,2618.2,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445008475,3.2078,2618.2,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445008673,0.76357,2618.3,2618.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748445008979,0.1145,2618.4,2617.9,0.07639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445008980,0.76363,2618.0,2617.9,0.07639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445009172,3.2078,2618.1,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445009569,3.9714,2618.1,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445009779,3.97149,2617.8,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445009974,3.2078,2617.8,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445010170,3.2078,2617.8,2617.7,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1748445010373,3.97149,2617.8,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445010572,5.27629,2617.8,2617.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748445010770,1.3048,2617.8,2617.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748445011084,0.76372,2617.7,2617.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748445011592,0.76372,2617.7,2616.6,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1748445011593,0.76387,2617.2,2617.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748445011779,3.97167,2617.2,2617.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748445011968,0.76396,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445012167,0.00572628,2617.0,2616.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748445012681,0.76398,2616.8,2616.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748445012977,0.00572628,2617.0,2616.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748445013180,0.76398,2616.8,2616.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748445013676,3.2078,2616.9,2616.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748445013677,3.97176,2616.9,2616.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748445013874,3.2078,2616.9,2616.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748445014071,0.00572628,2617.0,2616.9,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748445014277,3.2078,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445014474,3.97158,2617.5,2617.3,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748445014677,3.97158,2617.5,2616.9,7.11595]
["bitfinex-derivatives","ETHF0:USTF0",1748445014872,3.2078,2617.5,2617.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748445015076,1.3616,2617.4,2617.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748445015271,3.21352628,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445015475,3.21352628,2617.5,2617.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748445015677,3.21352628,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445015879,0.00572628,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445016277,0.00572628,2617.5,2617.4,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445016486,3.3223,2618.4,2617.4,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748445016784,0.76355,2618.3,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748445016986,0.76354,2618.3,2618.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748445019279,4.08583,2618.4,2618.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748445019480,0.76354,2618.3,2618.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748445020077,0.76354,2618.3,2618.2,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748445020276,0.1145,2618.4,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445020483,0.1145,2618.4,2618.3,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748445020685,0.1145,2618.4,2618.3,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1748445021277,0.1145,2618.4,2618.3,31.62174]
["bitfinex-derivatives","ETHF0:USTF0",1748445021881,0.87801,2618.4,2618.3,30.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748445022272,0.87801,2618.4,2618.3,30.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748445022476,0.87801,2618.4,2618.3,31.60474]
["bitfinex-derivatives","ETHF0:USTF0",1748445022685,0.87801,2618.4,2618.3,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1748445022879,0.1145,2618.4,2618.3,31.59674]
["bitfinex-derivatives","ETHF0:USTF0",1748445023481,0.87801,2618.4,2618.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748445023682,0.1145,2618.4,2618.3,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1748445023982,0.1145,2618.4,2618.3,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1748445024195,3.2078,2619.6,2618.3,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1748445024386,0.07635044,2619.5,2619.2,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748445024581,0.07635044,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748445024785,1.9072,2620.6,2619.6,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748445024786,3.2078,2620.2,2619.6,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1748445024984,0.07633296,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748445025185,0.07633296,2620.1,2620.0,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1748445025488,0.00572628,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748445026081,3.2078,2620.8,2620.3,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1748445026292,3.2078,2621.1,2620.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748445026596,0.76289,2620.6,2620.4,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1748445026801,0.7629,2620.5,2620.4,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1748445026997,0.76293,2620.4,2620.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748445027193,5.11512,2620.5,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445027393,0.76299,2620.2,2620.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1748445027590,1.90741,2620.3,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445027794,5.11512,2620.5,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445027795,0.76308,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445028095,3.2078,2620.6,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445028290,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445028503,1.90672,2621.3,2619.8,1.91343628]
["bitfinex-derivatives","ETHF0:USTF0",1748445028504,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445028805,1.90697,2620.9,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445028991,3.2078,2620.8,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445029191,1.3372,2620.7,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748445029390,0.76299,2620.2,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445029595,0.00572628,2620.4,2620.1,5.43601]
["bitfinex-derivatives","ETHF0:USTF0",1748445029796,0.76867628,2620.4,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748445029997,0.00572628,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445030395,0.00572628,2620.4,2620.3,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445030593,0.00572628,2620.4,2620.1,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748445030804,0.00572628,2620.4,2620.1,5.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748445031003,0.76299,2620.2,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445031201,2.05208,2620.3,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445031402,2.05208,2620.3,2620.1,5.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748445031598,0.76299,2620.2,2620.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748445031802,0.76305,2620.0,2619.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748445032104,3.2078,2620.2,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445032105,0.76308,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445032302,2.05218,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445032494,5.25998,2619.9,2619.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445032697,10.25998,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445032903,5.25998,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445033801,2.05218,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445034409,0.76306,2620.0,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445034612,3.2078,2620.3,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445034613,0.76308,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445035001,3.97088,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445036302,0.76308,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445036507,1.3413,2620.1,2619.8,5.00000628]
["bitfinex-derivatives","ETHF0:USTF0",1748445036703,3.21352628,2620.4,2619.8,5.00000628]
["bitfinex-derivatives","ETHF0:USTF0",1748445036903,3.97645628,2620.4,2620.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748445037205,3.97645628,2620.4,2620.3,0.83759908]
["bitfinex-derivatives","ETHF0:USTF0",1748445037410,3.97645628,2620.4,2620.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748445037804,3.3222,2621.0,2620.3,8.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748445038108,0.1144,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445038312,0.1144,2621.0,2620.9,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748445038804,0.1144,2621.0,2620.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1748445039010,0.1144,2621.0,2620.9,29.94979]
["bitfinex-derivatives","ETHF0:USTF0",1748445039406,0.1144,2621.0,2620.9,33.15759]
["bitfinex-derivatives","ETHF0:USTF0",1748445039599,0.87716,2621.0,2620.9,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748445039805,0.1144,2621.0,2620.9,29.194]
["bitfinex-derivatives","ETHF0:USTF0",1748445040013,0.1144,2621.0,2620.9,29.95679]
["bitfinex-derivatives","ETHF0:USTF0",1748445040403,0.1144,2621.0,2620.9,10.62679]
["bitfinex-derivatives","ETHF0:USTF0",1748445040607,0.1144,2621.0,2620.9,24.95679]
["bitfinex-derivatives","ETHF0:USTF0",1748445040909,0.1144,2621.0,2620.9,24.95379]
["bitfinex-derivatives","ETHF0:USTF0",1748445041309,0.87716,2621.0,2620.9,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1748445041910,0.87716,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445041911,0.1144,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445042221,0.76284,2620.7,2620.6,27.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748445042511,0.76284,2620.7,2620.6,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748445042714,0.76284,2620.7,2620.6,27.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748445043309,1.2806,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445043717,0.1144,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445043918,0.7628,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748445044118,0.1144,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445044314,0.87716,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445044514,0.76279,2620.9,2620.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748445044709,1.2913,2620.9,2620.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748445044917,2.05409,2620.9,2620.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748445045120,1.2913,2620.9,2620.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748445045513,0.87716,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445045715,1.2913,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445045911,0.76844628,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748445046115,0.76844628,2621.2,2621.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748445046515,3.97624628,2621.2,2621.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748445046723,1.90705,2620.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445047023,3.97073,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445047524,8.97073,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445048022,3.97073,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445048626,0.76293,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445049123,5.76293,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445049419,7.10383,2620.4,2620.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445049612,3.97088,2619.9,2619.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445049818,3.81688,2618.9,2617.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748445050120,3.97143,2618.1,2617.8,6.21950003]
["bitfinex-derivatives","ETHF0:USTF0",1748445050317,0.76363,2618.0,2617.9,0.07639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445050713,0.76363,2618.0,2617.9,19.52639711]
["bitfinex-derivatives","ETHF0:USTF0",1748445050920,0.76363,2618.0,2617.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445051222,0.7638,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445051427,3.9716,2617.4,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445051616,8.9716,2617.4,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445051820,3.9716,2617.4,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445052015,3.2078,2617.4,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445052219,2.05719,2617.5,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445052220,1.2934,2617.5,2617.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445052420,1.2934,2617.4,2617.1,24.35172628]
["bitfinex-derivatives","ETHF0:USTF0",1748445052622,1.2934,2617.4,2617.1,25.11560628]
["bitfinex-derivatives","ETHF0:USTF0",1748445053021,3.2078,2617.3,2617.1,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445053218,1.3252,2617.2,2617.1,0.76961628]
["bitfinex-derivatives","ETHF0:USTF0",1748445053525,3.2078,2617.6,2617.1,3.21352628]
["bitfinex-derivatives","ETHF0:USTF0",1748445053826,3.2078,2617.9,2617.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748445054027,1.3252,2617.8,2617.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748445054226,3.2078,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748445054527,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445054721,1.3252,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445055131,1.3252,2617.8,2617.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748445055426,1.3252,2617.8,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748445055626,2.08889,2617.8,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748445055822,2.08889,2617.8,2617.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748445056028,3.2078,2616.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445056220,3.2078,2615.9,2615.1,23.72017891]
["bitfinex-derivatives","ETHF0:USTF0",1748445056422,1.2736,2615.8,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748445057125,3.2078,2615.9,2615.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748445057431,3.2078,2615.9,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748445057629,1.2736,2615.8,2615.6,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1748445058025,1.2736,2615.8,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748445058219,0.00572628,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445058528,6.28e-06,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748445058925,6.28e-06,2616.0,2615.9,25.70724]
["bitfinex-derivatives","ETHF0:USTF0",1748445059118,6.28e-06,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748445059332,8.20780628,2616.0,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748445059525,1.2435,2615.9,2615.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445059728,1.2435,2615.9,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748445060127,6.28e-06,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748445060423,6.28e-06,2616.0,2615.9,21.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748445060630,6.28e-06,2616.0,2615.9,26.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748445061131,6.28e-06,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748445061834,6.28e-06,2616.0,2615.9,7.21654]
["bitfinex-derivatives","ETHF0:USTF0",1748445062132,6.28e-06,2616.0,2615.9,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748445062333,6.28e-06,2616.0,2615.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748445062831,6.28e-06,2616.0,2615.9,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748445063030,6.28e-06,2616.0,2615.9,7.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748445064930,6.28e-06,2616.0,2615.9,32.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748445065629,3.2078,2617.5,2615.9,31.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748445065830,3.2078,2617.8,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748445066033,3.2078,2617.5,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445066233,3.2078,2616.7,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445066435,0.00572628,2616.8,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445066629,3.2078,2616.7,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445066826,3.2078,2616.7,2616.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748445067026,3.2078,2616.7,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445067429,0.76407,2616.5,2616.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748445067730,3.2078,2616.7,2616.6,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748445067930,0.76404,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748445068137,0.76407,2616.5,2616.4,5.86709]
["bitfinex-derivatives","ETHF0:USTF0",1748445068337,0.76407,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748445068540,1.91025,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445068734,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445068930,1.3353,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445069135,2.09955,2615.9,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748445069329,1.3353,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445069638,0.76436,2615.5,2615.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445070038,7.09966,2615.5,2615.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445070441,8.24622,2615.5,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445070740,3.2078,2615.2,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445070933,2.01428,2615.1,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445071134,1.2498,2615.1,2615.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1748445071434,1.91067,2615.9,2615.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1748445071435,3.2078,2616.5,2615.3,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1748445071633,3.2078,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748445072031,0.1146,2616.6,2616.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748445073135,0.6375,2617.6,2616.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748445073447,3.2078,2618.0,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748445073647,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445073940,0.76366,2617.9,2617.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748445074140,0.76373,2617.7,2617.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445074341,0.76367,2617.9,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748445074534,3.2078,2618.0,2617.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445074741,3.97145,2618.0,2617.5,1.32802628]
["bitfinex-derivatives","ETHF0:USTF0",1748445075351,3.97145,2618.0,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748445075744,0.76366,2617.9,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748445075943,3.97145,2618.0,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748445076249,3.97145,2618.0,2617.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445076250,0.76375,2617.6,2617.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445076445,1.9096,2617.3,2616.6,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1748445076743,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445076946,1.91018,2616.5,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748445077142,3.2078,2616.2,2615.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748445077343,3.2078,2615.9,2615.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445077647,3.97213,2615.6,2615.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445078150,8.97213,2615.6,2615.5,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445079047,8.2078,2615.6,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445079252,0.76448,2615.1,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445079737,3.2078,2615.6,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445079738,0.76446,2615.2,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445079945,3.2078,2615.6,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445080138,5.11866,2615.6,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445080351,0.76448,2615.1,2615.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748445080849,0.76454,2614.9,2614.8,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1748445081046,1.91149,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445081346,1.91149,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445081542,3.2078,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445081746,0.76478,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445081944,0.77049734,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445082245,0.00573734,2614.2,2614.1,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748445082554,3.21353734,2614.2,2613.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748445082749,3.2078,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748445083050,3.2078,2614.1,2613.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1748445083258,3.2078,2614.1,2613.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748445083443,3.2078,2614.1,2613.4,24.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748445083643,0.76481,2614.0,2613.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748445083848,3.2078,2613.5,2613.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748445084046,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445084246,0.76483,2613.9,2613.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748445084455,0.76482,2614.0,2613.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748445084644,1.279,2614.0,2613.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748445084849,0.00573734,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748445085351,3.2078,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748445085551,1.279,2614.9,2614.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748445085744,1.279,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445086052,3.2078,2614.8,2614.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748445086253,3.2078,2614.8,2614.2,5.11966]
["bitfinex-derivatives","ETHF0:USTF0",1748445086454,0.7646,2614.7,2614.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748445086646,1.2417,2614.7,2614.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748445086846,0.00573734,2614.8,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748445087451,0.76471,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445087650,3.97251,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445088150,3.2078,2614.3,2614.2,0.77047734]
["bitfinex-derivatives","ETHF0:USTF0",1748445088348,2.00629,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748445088547,1.2417,2614.7,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748445088755,2.00632,2614.7,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748445088953,1.2417,2614.7,2614.2,5.40973734]
["bitfinex-derivatives","ETHF0:USTF0",1748445089152,3.2078,2614.4,2614.2,5.40973734]
["bitfinex-derivatives","ETHF0:USTF0",1748445089346,0.76467,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748445089558,0.76466,2614.5,2614.2,5.40973734]
["bitfinex-derivatives","ETHF0:USTF0",1748445089856,0.76466,2614.5,2613.8,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1748445089857,1.91198,2614.1,2613.1,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1748445090152,3.2078,2614.5,2614.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748445090345,3.2078,2614.5,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748445090547,3.2078,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748445091050,0.76478,2614.1,2613.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748445091253,1.91171,2614.4,2613.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748445091454,3.2078,2614.2,2614.0,0.53056403]
["bitfinex-derivatives","ETHF0:USTF0",1748445091651,3.2078,2614.2,2614.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748445091853,3.2078,2614.2,2614.1,1.29530693]
["bitfinex-derivatives","ETHF0:USTF0",1748445092062,3.97246,2614.5,2614.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748445092248,3.2078,2614.5,2614.4,1.29520253]
["bitfinex-derivatives","ETHF0:USTF0",1748445092448,0.76462,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748445092649,0.00573734,2614.8,2614.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748445092957,0.00573734,2614.8,2614.7,26.97701705]
["bitfinex-derivatives","ETHF0:USTF0",1748445093161,0.00573734,2614.8,2614.7,31.97698261]
["bitfinex-derivatives","ETHF0:USTF0",1748445093456,0.00573734,2614.8,2614.7,31.97697111]
["bitfinex-derivatives","ETHF0:USTF0",1748445093658,1.3338,2615.3,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748445093955,0.7645,2615.1,2614.7,28.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748445094157,0.7645,2615.1,2615.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748445094357,3.2078,2615.2,2614.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1748445094560,2.09828,2615.1,2615.0,0.53050363]
["bitfinex-derivatives","ETHF0:USTF0",1748445094768,2.09828,2615.1,2615.0,0.530605]
["bitfinex-derivatives","ETHF0:USTF0",1748445095059,2.0983,2615.1,2614.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1748445095257,0.00573734,2615.3,2615.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748445095456,0.00573734,2615.3,2615.2,6.29509577]
["bitfinex-derivatives","ETHF0:USTF0",1748445095656,3.2078,2615.9,2615.2,6.29509577]
["bitfinex-derivatives","ETHF0:USTF0",1748445095657,3.2078,2615.9,2615.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748445095859,3.2078,2616.3,2615.8,6.70020695]
["bitfinex-derivatives","ETHF0:USTF0",1748445096056,3.2078,2616.3,2615.9,1.76173695]
["bitfinex-derivatives","ETHF0:USTF0",1748445096261,3.2078,2616.3,2616.0,0.5308919]
["bitfinex-derivatives","ETHF0:USTF0",1748445096465,0.76416,2616.2,2616.1,0.53088821]
["bitfinex-derivatives","ETHF0:USTF0",1748445096660,1.333,2616.2,2616.1,0.53099111]
["bitfinex-derivatives","ETHF0:USTF0",1748445096858,0.76421,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445097057,3.97201,2616.0,2615.9,0.53676409]
["bitfinex-derivatives","ETHF0:USTF0",1748445097259,10.17003865,2616.0,2615.9,0.53676409]
["bitfinex-derivatives","ETHF0:USTF0",1748445097563,10.17003865,2616.0,2615.9,0.53656416]
["bitfinex-derivatives","ETHF0:USTF0",1748445097868,3.97201,2616.0,2615.9,0.53656416]
["bitfinex-derivatives","ETHF0:USTF0",1748445098168,3.97201,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445098868,3.2078,2616.0,2615.9,0.76997734]
["bitfinex-derivatives","ETHF0:USTF0",1748445099171,3.97201,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445099567,3.97201,2616.0,2615.9,1.25683734]
["bitfinex-derivatives","ETHF0:USTF0",1748445099867,3.97201,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445100771,0.76421,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445100967,3.97201,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445102565,0.7642,2616.1,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445102766,2.10207,2616.2,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445102966,3.2078,2616.3,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445103181,3.2078,2616.3,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748445103370,0.76417,2616.2,2616.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748445103672,0.76417,2616.2,2616.1,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748445103873,3.97195,2616.3,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748445104075,3.2078,2616.3,2616.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748445104570,0.00573734,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748445104772,0.00573734,2616.4,2616.3,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748445105072,0.76401,2616.8,2616.3,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748445105073,5.11779,2616.8,2616.3,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1748445105269,3.2078,2616.5,2616.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748445105472,0.76421,2616.0,2615.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445106274,3.21353734,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748445106575,0.76419,2616.1,2616.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1748445106877,3.21353734,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748445107376,0.00573734,2616.2,2616.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748445107770,0.00573734,2616.2,2616.1,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748445108573,0.1146,2616.4,2616.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748445108766,0.1146,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748445109279,3.2078,2616.8,2616.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748445109483,0.00573734,2617.0,2616.7,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1748445109679,3.2078,2618.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445109874,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445110075,1.2522,2617.9,2617.8,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748445110271,5.11639,2618.7,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445110473,2.01577,2618.3,2617.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748445110676,1.2522,2618.3,2617.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748445110871,2.01576,2618.3,2617.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748445111075,0.00573734,2618.4,2617.9,10.51895]
["bitfinex-derivatives","ETHF0:USTF0",1748445111274,3.21353734,2618.4,2617.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1748445111574,1.3667,2618.3,2617.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1748445111771,1.3667,2618.3,2617.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748445112078,0.76365,2618.0,2617.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748445112280,0.76362,2618.1,2617.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748445112480,0.7636,2618.1,2617.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748445112674,0.76358,2618.2,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748445112869,0.76358,2618.2,2617.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748445112870,1.3667,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445113071,0.1145,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445113275,0.1145,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445113483,0.1145,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445114182,0.1145,2618.3,2618.2,1.2968396]
["bitfinex-derivatives","ETHF0:USTF0",1748445114482,0.1145,2618.3,2618.2,1.29683797]
["bitfinex-derivatives","ETHF0:USTF0",1748445114673,3.2078,2619.1,2618.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445114982,2.11735,2619.0,2618.4,7.21812572]
["bitfinex-derivatives","ETHF0:USTF0",1748445115283,0.76329,2619.2,2619.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748445115478,1.354,2619.3,2619.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445115676,1.354,2619.1,2619.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445115872,0.76691613,2619.4,2619.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445116180,1.29107613,2619.4,2619.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748445116378,0.76326,2619.3,2619.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748445116575,1.29107613,2619.4,2619.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748445116779,0.76328,2619.2,2619.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748445116981,0.7634,2618.8,2618.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445117283,2.05072,2619.1,2618.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445117485,0.00367613,2619.4,2618.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748445117684,0.1145,2619.0,2618.9,1.2953686]
["bitfinex-derivatives","ETHF0:USTF0",1748445118176,0.1145,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748445118481,0.1145,2619.0,2618.9,6.29425071]
["bitfinex-derivatives","ETHF0:USTF0",1748445118781,0.1145,2619.0,2618.9,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748445118981,0.1145,2619.0,2618.8,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1748445119177,0.1145,2619.0,2618.9,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748445119383,0.87784,2619.0,2618.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748445119575,0.76337,2618.9,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748445119779,1.3179,2618.9,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748445120081,2.08127,2618.9,2618.8,25.80904309]
["bitfinex-derivatives","ETHF0:USTF0",1748445120278,2.08127,2618.9,2618.8,26.57244309]
["bitfinex-derivatives","ETHF0:USTF0",1748445120479,2.08127,2618.9,2618.8,26.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748445120680,2.08127,2618.9,2618.8,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1748445120880,2.08127,2618.9,2618.8,25.80827331]
["bitfinex-derivatives","ETHF0:USTF0",1748445121076,2.08127,2618.9,2618.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748445121380,1.3179,2618.9,2618.8,26.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748445121582,3.3223,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748445121789,0.1145,2619.0,2618.9,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748445122488,0.1145,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748445122788,0.1145,2619.0,2618.9,27.36637]
["bitfinex-derivatives","ETHF0:USTF0",1748445122982,2.21774,2619.0,2618.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748445123682,2.21774,2619.0,2618.9,5.85890495]
["bitfinex-derivatives","ETHF0:USTF0",1748445124075,2.21774,2619.0,2618.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748445124288,7.21774,2619.0,2618.9,0.53091607]
["bitfinex-derivatives","ETHF0:USTF0",1748445124482,7.21774,2619.0,2618.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445124684,0.76366,2617.9,2616.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748445124882,3.97146,2617.9,2617.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445125081,8.97146,2617.9,2617.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445125888,3.2078,2617.9,2617.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445126181,3.2078,2617.9,2617.8,0.76369734]
["bitfinex-derivatives","ETHF0:USTF0",1748445126385,3.2078,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445126581,0.76362,2618.1,2617.8,1.34720734]
["bitfinex-derivatives","ETHF0:USTF0",1748445126785,3.2078,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445127088,0.76356,2618.3,2617.8,1.34720734]
["bitfinex-derivatives","ETHF0:USTF0",1748445127289,0.76356,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445127487,3.2078,2618.6,2617.8,1.34720734]
["bitfinex-derivatives","ETHF0:USTF0",1748445127685,1.2986,2618.2,2618.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445127879,3.2078,2618.6,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748445128191,1.2986,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748445128490,2.06208,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748445128789,0.76359,2618.2,2617.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445129087,1.3208,2618.1,2618.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748445129584,1.2493,2618.9,2618.1,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1748445129585,3.2078,2618.6,2618.1,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1748445129779,1.3208,2618.3,2618.0,21.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748445129986,1.3208,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445130577,1.3208,2618.3,2618.0,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748445130781,1.3208,2618.3,2618.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445132483,4.5286,2618.3,2618.1,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748445132685,3.15773,2618.9,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748445132686,3.2078,2618.7,2618.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748445133083,1.3229,2618.8,2618.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748445133378,0.1145,2619.0,2618.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748445133582,0.1145,2619.0,2618.9,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748445133888,1.3229,2619.3,2619.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748445134085,0.00367613,2619.4,2619.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748445134390,1.3229,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748445134793,1.3229,2619.8,2619.7,6.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748445135189,1.3229,2619.8,2619.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748445135388,1.3229,2619.8,2619.7,25.86614]
["bitfinex-derivatives","ETHF0:USTF0",1748445135888,0.1201924,2620.0,2619.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748445137692,1.2979,2620.6,2620.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748445137893,1.2979,2620.6,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748445138090,1.2979,2620.6,2620.4,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1748445138289,4.5057,2620.6,2620.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1748445138488,4.5057,2620.6,2619.7,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1748445138683,4.5057,2620.6,2619.8,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1748445138684,0.76303,2620.1,2619.8,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1748445138890,1.3257,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748445139190,3.835,2620.7,2620.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748445139390,1.3257,2620.6,2619.9,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748445139785,2.08858,2620.6,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748445140090,1.3257,2620.6,2619.9,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748445140288,1.3257,2620.6,2619.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748445140289,1.90741,2620.3,2619.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748445140588,0.76304,2620.1,2619.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1748445140790,1.3211,2620.3,2619.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748445141093,3.2078,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445141391,1.3211,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445141593,2.08403,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445141894,1.3211,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445142594,2.08403,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445142891,1.3211,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445143283,0.6272,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445143492,3.2078,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748445144287,3.97061,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748445144488,3.2078,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748445144687,3.2078,2620.8,2620.3,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748445144888,3.2078,2620.5,2620.4,20.40793]
["bitfinex-derivatives","ETHF0:USTF0",1748445145194,1.3627,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445145891,2.12554,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445146094,1.3627,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445146688,1.3627,2620.7,2620.4,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1748445146689,0.7629,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748445147089,1.3627,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445147290,1.3627,2620.7,2620.0,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748445147489,1.3627,2620.7,2620.1,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1748445147697,1.3627,2620.7,2620.3,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1748445147994,0.7629,2620.6,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748445148194,1.3627,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445148394,0.76287,2620.6,2620.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748445148900,0.76299,2620.2,2620.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748445149092,0.76299,2620.2,2620.1,25.45799]
["bitfinex-derivatives","ETHF0:USTF0",1748445149396,3.97076,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445149592,1.2623,2620.4,2620.1,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1748445149800,3.2078,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445150095,3.2078,2621.0,2620.4,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1748445150290,1.2623,2620.6,2620.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748445150596,1.2623,2620.6,2620.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748445150792,3.22313,2621.4,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748445150793,3.2078,2621.3,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748445150993,4.4701,2621.3,2621.0,20.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748445151201,5.23279,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445151499,4.4701,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445151693,3.97035,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748445151900,0.7626,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748445152092,3.2078,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748445152399,3.97031,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748445152597,3.2078,2621.9,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748445152896,3.9703,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748445153091,0.76257,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1748445153292,0.76275,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445153489,0.76275,2621.1,2621.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748445153797,3.2078,2621.2,2621.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748445153998,0.76264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748445154193,1.90647,2621.6,2620.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445154493,2.54686,2621.8,2620.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445154494,3.97045,2621.4,2621.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748445154699,3.97047,2621.4,2621.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748445154897,0.76267,2621.3,2621.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748445155100,3.2078,2621.4,2621.2,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748445155394,3.97028,2622.0,2621.2,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1748445155596,3.2078,2622.0,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445155902,3.2078,2622.0,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748445156090,3.97027,2622.0,2621.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748445156693,3.2078,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748445156893,3.2078,2622.3,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748445157094,5.11378,2622.3,2622.0,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1748445157301,0.76244,2622.1,2622.0,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1748445157598,3.2078,2622.3,2622.0,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1748445157806,0.76244,2622.1,2622.0,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1748445158098,0.76247,2622.0,2621.9,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1748445158298,3.97027,2622.0,2621.9,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1748445158497,3.2078,2622.0,2621.9,25.38749]
["bitfinex-derivatives","ETHF0:USTF0",1748445158696,0.76247,2622.0,2621.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748445159004,3.97027,2622.0,2621.9,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1748445159399,3.97027,2622.0,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445159400,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445159596,0.76249,2621.9,2621.8,0.76824607]
["bitfinex-derivatives","ETHF0:USTF0",1748445159794,3.97028,2622.0,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445160003,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445161903,0.76249,2621.9,2621.8,0.76824607]
["bitfinex-derivatives","ETHF0:USTF0",1748445162400,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445162601,0.76249,2621.9,2621.8,0.76824607]
["bitfinex-derivatives","ETHF0:USTF0",1748445162801,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445163301,0.76249,2621.9,2621.8,0.76824607]
["bitfinex-derivatives","ETHF0:USTF0",1748445163496,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445163696,0.76249,2621.9,2621.8,0.76822607]
["bitfinex-derivatives","ETHF0:USTF0",1748445164304,0.76249,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445164700,2.09269,2621.9,2621.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445165803,0.7627,2621.2,2621.1,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1748445166099,0.7627,2621.2,2621.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748445166100,0.76273,2621.1,2621.0,5.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748445166303,1.265,2621.1,2621.0,25.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748445166496,2.02773,2621.1,2621.0,25.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748445166701,1.265,2621.1,2621.0,25.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748445166901,1.265,2621.1,2621.0,5.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748445167099,1.265,2621.1,2621.0,25.27972]
["bitfinex-derivatives","ETHF0:USTF0",1748445167800,1.265,2621.1,2621.0,25.26872]
["bitfinex-derivatives","ETHF0:USTF0",1748445167999,0.00572607,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445169101,0.00572607,2621.3,2621.2,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445169810,3.2078,2622.1,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748445170901,3.2078,2622.1,2622.0,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748445171603,1.2938,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748445172202,3.2078,2622.4,2622.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748445172398,4.4965,2622.7,2622.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748445172702,4.4965,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748445172906,1.2887,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748445173600,3.2078,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748445174107,0.76224,2622.8,2622.7,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1748445174509,0.76223,2622.9,2622.7,20.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748445174702,0.76238,2622.4,2622.2,0.76812607]
["bitfinex-derivatives","ETHF0:USTF0",1748445175007,1.234,2622.8,2622.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445175205,0.76231,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748445175406,0.7623,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748445175600,1.234,2622.8,2622.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445176110,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748445176708,0.76219,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748445177011,1.234,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748445177212,1.99615,2623.1,2623.0,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1748445177911,1.99615,2623.1,2623.0,20.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748445178110,1.99615,2623.1,2623.0,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1748445178707,1.99615,2623.1,2623.0,20.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748445179506,1.99615,2623.1,2623.0,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1748445179812,1.234,2623.1,2623.0,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748445180012,1.234,2623.1,2622.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748445180305,1.234,2623.1,2622.7,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748445180508,1.234,2623.1,2622.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748445180711,1.234,2623.1,2622.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748445180912,0.76229,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748445181108,3.2078,2622.9,2622.6,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1748445181313,0.76227,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445181515,0.76227,2622.7,2622.6,20.01227]
["bitfinex-derivatives","ETHF0:USTF0",1748445181810,4.532,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748445182012,4.532,2622.9,2622.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748445182214,0.7623,2622.7,2622.6,20.02328]
["bitfinex-derivatives","ETHF0:USTF0",1748445182515,0.7623,2622.6,2622.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1748445182716,1.3242,2622.6,2622.5,21.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748445183514,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748445183709,0.76229,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445183917,0.76229,2622.6,2622.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748445184214,0.76238,2622.3,2622.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748445184416,3.97018,2622.3,2622.1,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1748445184607,3.97018,2622.3,2622.1,24.89543]
["bitfinex-derivatives","ETHF0:USTF0",1748445184808,3.97018,2622.3,2622.1,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1748445185011,3.97018,2622.3,2621.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748445185209,8.97018,2622.3,2621.6,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1748445185413,0.76259,2621.6,2621.5,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1748445185614,0.76259,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748445186119,0.76259,2621.7,2621.3,43.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748445186120,1.2784,2621.7,2621.3,43.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748445186306,0.76264,2621.5,2621.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748445186708,0.76264,2621.5,2621.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445186709,0.76267,2621.3,2621.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445188515,3.21352607,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748445188817,1.29612607,2621.8,2621.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748445189211,1.29612607,2621.8,2621.4,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1748445189411,0.76262,2621.5,2621.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748445189610,3.2078,2621.6,2621.3,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1748445189819,1.2819,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445190021,2.04452,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445190722,1.2819,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445191320,2.04452,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445192222,2.04452,2621.5,2621.2,0.66792607]
["bitfinex-derivatives","ETHF0:USTF0",1748445192223,6.2819,2621.5,2621.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445192412,3.2078,2621.3,2620.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1748445192617,3.2078,2620.3,2620.1,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748445192816,3.2078,2620.3,2620.0,3.18101229]
["bitfinex-derivatives","ETHF0:USTF0",1748445193118,3.2078,2620.3,2619.8,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1748445193311,0.76295,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748445193516,0.76295,2620.4,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748445193715,0.76294,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445194120,0.76296,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748445194722,3.97077,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748445194927,3.2078,2620.3,2620.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748445195120,0.76295,2620.4,2620.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748445195514,0.76292,2620.5,2620.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748445195714,1.25762607,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748445195920,0.12012607,2620.6,2620.5,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1748445196124,0.12012607,2620.6,2620.5,6.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748445196619,0.12012607,2620.6,2620.5,11.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748445196928,3.2078,2621.3,2621.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445197224,3.97047,2621.3,2621.2,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1748445197620,3.97047,2621.3,2621.2,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748445198029,3.2078,2621.3,2621.2,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748445198224,1.25762607,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445198418,0.00572607,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445199327,0.00572607,2621.5,2621.4,19.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748445201131,0.00572607,2621.5,2621.4,24.90764]
["bitfinex-derivatives","ETHF0:USTF0",1748445202630,0.00572607,2621.5,2621.4,19.85964]
["bitfinex-derivatives","ETHF0:USTF0",1748445203936,0.00572607,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445204128,0.00572607,2621.5,2621.4,19.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748445206033,0.00572607,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445206333,0.00572607,2621.5,2621.4,19.81364]
["bitfinex-derivatives","ETHF0:USTF0",1748445206632,0.01266686,2621.5,2621.4,19.81364]
["bitfinex-derivatives","ETHF0:USTF0",1748445208437,5.12703686,2621.5,2621.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748445208741,3.2078,2621.2,2620.5,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1748445209036,1.2478,2621.1,2621.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445209429,0.6535,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445209634,1.41614,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445210238,0.6535,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445210436,3.22046686,2621.5,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748445210635,0.76267,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748445210835,2.01117,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748445211141,0.7627,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748445211337,1.2485,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748445211737,3.22046686,2621.5,2621.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748445212340,0.01266686,2621.5,2621.4,24.50664]
["bitfinex-derivatives","ETHF0:USTF0",1748445212540,0.01266686,2621.5,2621.4,25.05208326]
["bitfinex-derivatives","ETHF0:USTF0",1748445212941,0.01266686,2621.5,2621.4,25.04308326]
["bitfinex-derivatives","ETHF0:USTF0",1748445213336,0.01266686,2621.5,2621.4,25.0438237]
["bitfinex-derivatives","ETHF0:USTF0",1748445213538,0.01266686,2621.5,2621.4,25.04382362]
["bitfinex-derivatives","ETHF0:USTF0",1748445213741,0.01266686,2621.5,2621.4,24.49764]
["bitfinex-derivatives","ETHF0:USTF0",1748445213937,0.01266686,2621.5,2621.4,24.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748445214239,0.76268,2621.3,2621.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748445214444,1.3043,2621.2,2621.1,5.48773]
["bitfinex-derivatives","ETHF0:USTF0",1748445214841,2.067,2621.2,2621.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748445215143,1.3043,2621.2,2621.1,5.48773]
["bitfinex-derivatives","ETHF0:USTF0",1748445215343,1.3043,2621.2,2621.1,6.03445921]
["bitfinex-derivatives","ETHF0:USTF0",1748445215839,1.3043,2621.2,2621.1,25.03045921]
["bitfinex-derivatives","ETHF0:USTF0",1748445216232,1.3043,2621.2,2621.1,25.03042402]
["bitfinex-derivatives","ETHF0:USTF0",1748445216641,2.067,2621.2,2621.1,25.03049136]
["bitfinex-derivatives","ETHF0:USTF0",1748445216945,2.067,2621.2,2621.1,25.0304903]
["bitfinex-derivatives","ETHF0:USTF0",1748445217145,2.067,2621.2,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445217146,0.76278,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445217541,0.76293,2620.5,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748445217742,0.76291,2620.5,2620.4,1.30965838]
["bitfinex-derivatives","ETHF0:USTF0",1748445218142,2.05051,2620.5,2620.4,1.30965838]
["bitfinex-derivatives","ETHF0:USTF0",1748445218448,1.2876,2620.5,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748445219347,3.97058,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445219947,3.2078,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445220243,0.76292,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748445220738,3.2078,2620.6,2620.5,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748445221441,5.3403,2621.4,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445221442,3.2078,2621.0,2620.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748445222941,0.76284,2620.8,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748445223246,1.9072,2620.6,2619.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748445223549,3.97079,2620.2,2619.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748445223955,8.97079,2620.2,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445224251,8.97079,2620.2,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748445224550,8.97079,2620.2,2619.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445224850,8.97079,2620.2,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748445225249,8.2078,2620.2,2619.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445225449,3.2078,2619.9,2619.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445225745,3.2078,2619.9,2619.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748445226150,0.00572607,2620.1,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445226349,0.00572607,2620.1,2620.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748445226948,0.00572607,2620.1,2620.0,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1748445227148,0.00572607,2620.1,2620.0,8.69785]
["bitfinex-derivatives","ETHF0:USTF0",1748445227543,0.00572607,2620.1,2620.0,9.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748445228546,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445228950,3.2078,2621.2,2620.5,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1748445229152,3.2078,2621.2,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748445229355,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445229356,3.2078,2621.2,2620.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445229653,3.2078,2620.8,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445230157,3.2078,2620.8,2620.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748445230350,1.3255,2621.1,2620.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748445230551,1.3255,2621.1,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748445231052,2.08824,2621.1,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748445231250,2.08825,2621.1,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748445231451,0.76277,2621.0,2620.7,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748445231652,1.3255,2621.1,2620.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748445231853,3.2078,2620.9,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748445232049,3.9706,2620.9,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748445232455,3.2078,2620.9,2620.7,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748445232657,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445233460,3.2078,2620.9,2620.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748445233760,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445234657,4.4395,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445235360,4.4395,2620.9,2620.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1748445235558,0.76283,2620.8,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748445235859,4.4395,2620.9,2620.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748445235860,1.2636,2620.7,2620.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748445236748,3.2078,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445237753,3.97059,2620.9,2620.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748445237958,0.76283,2620.8,2620.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748445238152,1.333,2620.7,2620.2,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748445238455,0.76297,2620.3,2620.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445239258,0.76296,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748445239459,2.09592,2620.5,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748445239653,0.76294,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748445239949,1.333,2620.4,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748445240151,1.333,2620.4,2620.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445240152,2.09595,2620.4,2620.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748445240355,0.76298,2620.3,2620.2,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748445240557,1.333,2620.3,2620.2,5.48998]
["bitfinex-derivatives","ETHF0:USTF0",1748445240757,3.2078,2620.6,2620.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748445241659,0.76287,2620.7,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748445241861,3.2078,2620.6,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748445242163,4.4393,2620.6,2620.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748445242460,5.20219,2620.6,2620.5,1.30261346]
["bitfinex-derivatives","ETHF0:USTF0",1748445242656,5.20219,2620.6,2620.5,0.53969346]
["bitfinex-derivatives","ETHF0:USTF0",1748445242856,4.4393,2620.6,2620.5,1.30261346]
["bitfinex-derivatives","ETHF0:USTF0",1748445243557,4.4393,2620.6,2620.5,1.30355694]
["bitfinex-derivatives","ETHF0:USTF0",1748445243758,4.4393,2620.6,2620.5,1.30355691]
["bitfinex-derivatives","ETHF0:USTF0",1748445243960,4.4393,2620.6,2620.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748445244154,4.4393,2620.6,2620.5,1.30356172]
["bitfinex-derivatives","ETHF0:USTF0",1748445244952,5.20219,2620.6,2620.5,0.54064172]
["bitfinex-derivatives","ETHF0:USTF0",1748445245156,10.20219,2620.6,2620.5,0.54064172]
["bitfinex-derivatives","ETHF0:USTF0",1748445245356,0.76315,2619.7,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445245663,3.97095,2619.7,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445245860,3.2078,2619.7,2619.6,0.76890607]
["bitfinex-derivatives","ETHF0:USTF0",1748445246062,3.97095,2619.7,2619.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445246957,1.90804,2619.5,2618.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748445247159,3.2078,2619.1,2618.8,20.90369]
["bitfinex-derivatives","ETHF0:USTF0",1748445247464,3.2078,2619.1,2618.8,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748445247661,3.2078,2619.1,2618.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748445247856,3.2078,2619.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445248064,3.2078,2619.1,2618.1,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748445248065,3.2078,2618.2,2618.1,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748445248458,0.00572607,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748445248858,0.00572607,2618.4,2618.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748445249061,0.00572607,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748445249468,0.00572607,2618.4,2618.3,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1748445249863,0.00572607,2618.4,2618.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748445250063,0.00572607,2618.4,2617.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445250364,0.76365,2618.0,2617.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445251068,5.76365,2618.0,2617.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445251269,0.76365,2618.0,2617.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445251468,7.05095,2618.0,2617.9,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445251668,0.76382,2617.5,2617.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748445251867,3.2078,2617.3,2617.1,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748445252068,2.0512,2617.2,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748445252263,3.2078,2617.3,2616.8,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1748445252458,3.2078,2617.3,2616.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748445252663,1.2873,2617.2,2616.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748445252964,1.2873,2617.2,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445252965,1.2873,2617.2,2617.1,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748445253366,3.2078,2617.6,2617.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748445255064,3.2086,2618.1,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748445255258,0.0008,2618.1,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748445255467,0.0008,2618.1,2618.0,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748445255663,0.00572607,2618.4,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445256171,6.07e-06,2618.4,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445256768,3.2078,2619.2,2618.4,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748445257071,1.3069,2619.3,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748445257764,1.9073,2620.6,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748445257765,3.2078,2620.0,2619.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748445258365,3.2078,2620.1,2620.0,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748445258666,1.42682607,2620.2,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748445258868,1.50315612,2620.2,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748445259467,0.19625612,2620.2,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748445259970,0.19625612,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445260164,1.36903296,2620.1,2619.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748445260371,3.2078,2619.9,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748445260567,1.98409587,2620.0,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748445260568,0.76323,2619.5,2619.2,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748445260765,1.2927,2619.4,2619.3,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748445261276,1.2927,2619.4,2619.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445261469,3.97114,2619.1,2619.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445261869,0.7634,2618.9,2618.6,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1748445262173,1.3392,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445262467,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445262673,0.76353,2618.5,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445262880,1.3392,2618.4,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445263073,1.3392,2618.4,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445263271,1.3392,2618.4,2618.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445263567,1.3392,2618.4,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748445263771,0.00572607,2618.6,2618.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748445264569,0.00572607,2618.6,2618.5,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748445265374,0.00572607,2618.6,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445265579,1.32642607,2618.6,2618.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445265772,2.08993607,2618.6,2618.1,1.30262607]
["bitfinex-derivatives","ETHF0:USTF0",1748445265972,1.32642607,2618.6,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748445266270,0.00572607,2618.6,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445266975,0.00572607,2618.6,2618.5,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748445267479,0.76923607,2618.6,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445267681,0.76358,2618.4,2618.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445267882,1.3207,2618.3,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445268084,1.3207,2618.3,2618.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748445268284,0.00572607,2618.6,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445268680,0.00572607,2618.6,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445268883,1.29072607,2618.6,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445269385,1.29072607,2618.6,2618.1,4.59572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445269681,2.05422607,2618.6,2618.1,4.59572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445269883,2.05422607,2618.6,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445270278,2.05424607,2618.6,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445270679,0.76352,2618.5,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445270875,2.04852,2618.5,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748445271484,1.285,2618.5,2618.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748445271680,1.285,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748445271681,2.04854,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748445271881,1.285,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748445272076,0.00572607,2618.6,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445272585,0.00572607,2618.6,2618.5,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445273588,0.00572607,2618.6,2618.5,24.24252]
["bitfinex-derivatives","ETHF0:USTF0",1748445273983,0.00572607,2618.6,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748445274182,0.00572607,2618.6,2618.4,6.64014]
["bitfinex-derivatives","ETHF0:USTF0",1748445274380,0.76923607,2618.6,2618.4,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748445274686,0.76353,2618.5,2618.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748445274883,2.04943,2618.5,2618.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748445275082,5.25723,2618.5,2618.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748445275887,4.4937,2618.5,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445276082,0.76362,2618.2,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445276682,8.97142,2618.2,2618.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445276884,8.97142,2618.2,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445276885,0.76379,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445277281,0.76378,2617.7,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748445277483,0.76381,2617.6,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748445277683,6.40298,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445277684,0.1145,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445277883,0.1145,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748445278287,0.87823,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748445278487,0.76376,2617.7,2617.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748445278992,0.76382,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445279285,3.97162,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445280589,2.00021,2617.6,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445280793,3.3223,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445280794,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445281785,0.1145,2617.8,2617.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748445281786,0.1145,2617.8,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445282088,0.76382,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445282494,3.97161,2617.6,2617.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748445282691,2.10937,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748445282891,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445283086,0.1145,2617.8,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445283290,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445283592,0.76378,2617.7,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748445283792,2.11128,2617.7,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748445284291,1.3475,2617.7,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748445284491,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445285185,0.1145,2617.8,2617.7,24.23177]
["bitfinex-derivatives","ETHF0:USTF0",1748445285587,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445286090,0.1145,2617.8,2617.7,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748445286788,0.1145,2617.8,2617.7,8.97157]
["bitfinex-derivatives","ETHF0:USTF0",1748445287189,0.1145,2617.8,2617.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748445287489,0.1145,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445289787,0.1145,2617.8,2617.7,5.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748445289994,0.76366,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748445290294,0.76381,2617.6,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445290598,0.76375,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748445290790,0.76375,2617.8,2617.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748445291096,0.76376,2617.7,2617.6,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1748445291293,2.11116,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748445291497,0.76382,2617.5,2617.4,0.76954607]
["bitfinex-derivatives","ETHF0:USTF0",1748445291686,0.76382,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445291891,3.97162,2617.6,2617.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748445292695,0.76382,2617.5,2617.4,0.76957607]
["bitfinex-derivatives","ETHF0:USTF0",1748445292897,2.03622,2617.5,2617.4,0.76957607]
["bitfinex-derivatives","ETHF0:USTF0",1748445293398,2.03622,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445294391,1.90964,2617.4,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748445294591,3.2078,2617.2,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748445294794,1.2724,2617.1,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748445295589,1.2724,2617.1,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445295796,4.4802,2617.1,2617.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748445298194,4.4802,2617.1,2616.8,3.25638607]
["bitfinex-derivatives","ETHF0:USTF0",1748445298195,0.76399,2617.0,2616.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748445298394,2.03579,2617.0,2616.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748445298595,0.764,2616.9,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445298791,2.086,2616.9,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445298998,2.086,2616.9,2616.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748445298999,0.76406,2616.7,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748445299195,3.97186,2616.7,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748445299403,3.2078,2616.7,2616.1,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1748445299605,1.322,2616.6,2616.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748445299801,1.322,2616.6,2616.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748445300104,1.90999,2617.0,2616.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748445300105,3.2078,2617.0,2616.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748445300303,1.322,2617.2,2617.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748445300499,0.00572607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445300702,0.76960607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445300902,0.00572607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445301103,2.09160607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445301302,1.32772607,2617.3,2617.1,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748445301505,4.53552607,2617.3,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748445301700,0.76391,2617.2,2617.1,0.29580829]
["bitfinex-derivatives","ETHF0:USTF0",1748445301904,1.91,2616.9,2616.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748445302202,3.2078,2616.9,2616.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748445302406,0.76408,2616.6,2616.5,0.29650724]
["bitfinex-derivatives","ETHF0:USTF0",1748445302704,0.76411,2616.5,2616.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748445302902,2.05791,2616.5,2616.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748445303204,3.2078,2616.6,2616.4,0.29656749]
["bitfinex-derivatives","ETHF0:USTF0",1748445303409,3.2078,2616.6,2616.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748445303410,0.76416,2616.4,2616.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748445303701,0.76416,2616.4,2616.3,0.29679937]
["bitfinex-derivatives","ETHF0:USTF0",1748445303908,0.76416,2616.4,2616.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1748445304106,0.76417,2616.4,2616.3,1.06086142]
["bitfinex-derivatives","ETHF0:USTF0",1748445304307,0.76417,2616.4,2616.3,1.06085779]
["bitfinex-derivatives","ETHF0:USTF0",1748445304506,0.76417,2616.4,2616.3,1.06085773]
["bitfinex-derivatives","ETHF0:USTF0",1748445304708,0.76417,2616.4,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1748445304913,1.3064,2616.3,2616.1,6.60172]
["bitfinex-derivatives","ETHF0:USTF0",1748445305107,4.5142,2616.3,2616.2,0.29681954]
["bitfinex-derivatives","ETHF0:USTF0",1748445305306,8.37276,2617.1,2616.5,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1748445305307,3.2078,2617.1,2616.5,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1748445305610,3.2078,2617.1,2617.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748445305802,0.00572607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445306006,0.00572607,2617.3,2617.2,1.06060545]
["bitfinex-derivatives","ETHF0:USTF0",1748445306209,0.00572607,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445306517,6.46229,2617.9,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748445306518,3.2078,2618.2,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748445306816,3.2078,2618.2,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748445307008,0.76378,2617.7,2617.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748445307207,0.76378,2617.7,2617.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748445307208,1.3064,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445307404,1.3064,2617.6,2617.1,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1748445307607,0.00572607,2617.6,2617.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748445307804,0.00572607,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445308011,0.00572607,2617.6,2617.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748445308213,0.00572607,2617.6,2617.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748445310017,0.00572607,2617.6,2617.5,5.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748445310517,0.00572607,2617.6,2617.5,25.88262]
["bitfinex-derivatives","ETHF0:USTF0",1748445310716,1.3154,2618.3,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748445311406,0.76357,2618.4,2618.3,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748445311609,0.7636,2618.3,2618.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748445311807,0.76358,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748445312015,0.76359,2618.3,2618.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748445312617,0.76358,2618.4,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748445313114,0.00572607,2618.6,2618.1,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1748445313317,0.00572607,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748445313523,1.2593,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748445313717,1.33565627,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748445313919,0.07635627,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748445315021,1.33535627,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748445315221,0.07635627,2619.3,2619.2,1.05720858]
["bitfinex-derivatives","ETHF0:USTF0",1748445315520,0.07635627,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748445316122,0.00572607,2619.5,2619.4,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748445316421,0.00572607,2619.5,2619.4,1.05715118]
["bitfinex-derivatives","ETHF0:USTF0",1748445316620,0.00572607,2619.5,2619.4,5.76327]
["bitfinex-derivatives","ETHF0:USTF0",1748445316916,3.2078,2620.1,2619.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748445316917,0.76309,2620.0,2619.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1748445317117,4.4668,2620.1,2620.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748445317319,3.2078,2620.1,2620.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748445317924,0.76311,2620.0,2619.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748445318222,1.3021,2620.0,2619.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748445318423,0.76315,2619.9,2619.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748445318625,0.76315,2619.9,2619.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748445318626,2.06521,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445318922,3.2078,2620.1,2620.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748445319120,0.00572607,2620.3,2620.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748445319923,0.00572607,2620.3,2620.0,20.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748445320226,0.00572607,2620.3,2620.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748445320425,0.00572607,2620.3,2620.2,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748445320914,3.2078,2621.6,2620.2,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748445321117,3.2078,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445321315,4.4691,2621.6,2620.9,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1748445321518,4.4691,2621.6,2621.1,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748445321718,4.4691,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445321719,0.76274,2621.3,2621.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748445321922,0.76277,2621.1,2621.0,4.55472607]
["bitfinex-derivatives","ETHF0:USTF0",1748445322521,0.76277,2621.1,2621.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445322723,5.76277,2621.1,2621.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445323226,0.76277,2621.1,2621.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445323423,7.09267,2621.1,2621.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445323620,0.76298,2620.4,2620.3,2.72301]
["bitfinex-derivatives","ETHF0:USTF0",1748445323817,0.76309,2620.0,2619.7,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748445324121,0.76318,2619.7,2619.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748445324315,1.3299,2619.9,2619.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748445324521,0.76314,2619.9,2619.6,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748445324717,0.76315,2619.8,2619.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748445325518,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445328831,0.76321,2619.6,2619.5,0.76324607]
["bitfinex-derivatives","ETHF0:USTF0",1748445329032,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445329531,0.76883607,2620.0,2619.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748445329733,0.76315,2619.8,2619.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748445329932,0.76315,2619.8,2619.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748445330531,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445330927,2.0924,2619.7,2619.5,1.26090607]
["bitfinex-derivatives","ETHF0:USTF0",1748445331234,1.3292,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748445331534,0.76321,2619.6,2619.5,2.02412607]
["bitfinex-derivatives","ETHF0:USTF0",1748445331735,0.76321,2619.6,2619.5,1.26090607]
["bitfinex-derivatives","ETHF0:USTF0",1748445332029,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445332232,1.3292,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748445332433,0.76318,2619.7,2619.5,2.00252607]
["bitfinex-derivatives","ETHF0:USTF0",1748445332633,0.76318,2619.7,2619.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748445332838,0.76317,2619.8,2619.5,1.23930607]
["bitfinex-derivatives","ETHF0:USTF0",1748445333129,1.2428,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748445333336,0.76883607,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445333735,0.76315,2619.9,2619.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748445334925,0.76315,2619.8,2619.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748445335128,2.00594,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748445335339,1.2428,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748445335733,0.76318,2619.7,2619.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748445336131,0.76318,2619.7,2619.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748445337230,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445337437,2.10051,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445337735,2.10051,2619.6,2619.5,0.76324607]
["bitfinex-derivatives","ETHF0:USTF0",1748445338738,3.21352607,2620.0,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445339040,1.2806,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445339237,2.04372,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445339532,1.2806,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445339937,2.04372,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445340132,1.2806,2619.9,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445340433,0.00572607,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445341234,0.76881607,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445342939,0.76315,2619.8,2619.7,20.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748445343340,0.76321,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445343534,3.97101,2619.6,2619.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445345434,3.97101,2619.6,2619.5,0.76324607]
["bitfinex-derivatives","ETHF0:USTF0",1748445345842,3.2078,2619.6,2619.5,0.76324607]
["bitfinex-derivatives","ETHF0:USTF0",1748445346433,0.00572607,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748445346641,0.00572607,2620.0,2619.9,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1748445346934,0.00572607,2620.0,2619.9,8.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748445347735,3.2078,2620.8,2619.9,8.49292]
["bitfinex-derivatives","ETHF0:USTF0",1748445347736,3.97068,2620.8,2620.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748445348240,0.76282,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748445348537,0.76279,2621.1,2621.0,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748445348737,3.21352607,2621.2,2621.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748445348938,0.76846607,2621.2,2621.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748445349156,0.00572607,2621.2,2621.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748445350544,3.2078,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748445350844,3.2078,2621.5,2621.4,5.28369]
["bitfinex-derivatives","ETHF0:USTF0",1748445351245,3.2078,2621.5,2621.4,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1748445351445,3.2078,2621.5,2621.4,7.17939]
["bitfinex-derivatives","ETHF0:USTF0",1748445352340,3.97046,2621.5,2621.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748445352647,3.2078,2621.5,2620.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748445352843,3.2078,2621.5,2621.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445353142,3.2078,2621.5,2621.2,1.05754406]
["bitfinex-derivatives","ETHF0:USTF0",1748445353346,3.2078,2621.5,2620.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748445353547,3.2078,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748445353746,3.2078,2621.5,2621.4,1.05746802]
["bitfinex-derivatives","ETHF0:USTF0",1748445354049,3.97046,2621.5,2621.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748445354249,3.97046,2621.5,2621.4,0.29403989]
["bitfinex-derivatives","ETHF0:USTF0",1748445354848,0.7628,2621.0,2620.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748445355146,0.7628,2621.0,2620.9,5.57777831]
["bitfinex-derivatives","ETHF0:USTF0",1748445355445,0.6738,2621.4,2620.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748445355652,3.8816,2621.4,2621.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748445356043,0.76274,2621.2,2621.1,0.29399267]
["bitfinex-derivatives","ETHF0:USTF0",1748445356345,0.76274,2621.2,2621.1,1.05676267]
["bitfinex-derivatives","ETHF0:USTF0",1748445356651,0.76274,2621.2,2621.1,1.05669082]
["bitfinex-derivatives","ETHF0:USTF0",1748445356848,3.2078,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748445357045,3.97049,2621.4,2621.3,0.29390779]
["bitfinex-derivatives","ETHF0:USTF0",1748445357353,3.97049,2621.4,2621.3,0.29392136]
["bitfinex-derivatives","ETHF0:USTF0",1748445357554,0.6376,2621.6,2621.3,0.29392136]
["bitfinex-derivatives","ETHF0:USTF0",1748445357856,0.6376,2621.6,2621.4,0.29390543]
["bitfinex-derivatives","ETHF0:USTF0",1748445358047,0.76263,2621.6,2621.5,0.29390543]
["bitfinex-derivatives","ETHF0:USTF0",1748445358354,0.76266,2621.5,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445358540,0.76266,2621.5,2621.4,1.05653463]
["bitfinex-derivatives","ETHF0:USTF0",1748445358745,0.76266,2621.5,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445358945,0.76274,2621.3,2621.2,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748445359141,0.7627,2621.4,2621.3,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748445359444,3.9705,2621.4,2621.3,0.29387037]
["bitfinex-derivatives","ETHF0:USTF0",1748445360153,0.76274,2621.3,2621.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748445360344,0.7627,2621.4,2621.3,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748445360549,0.76267,2621.5,2621.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748445360745,3.97046,2621.5,2621.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445360944,0.76283,2620.9,2620.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445361451,1.3242,2621.4,2620.9,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1748445361657,0.76274,2621.3,2621.2,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748445362654,0.76277,2621.2,2621.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748445362854,0.76277,2621.2,2620.9,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748445362855,0.76274,2621.3,2621.2,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748445363054,0.6524,2621.4,2621.3,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748445363257,0.76833,2621.7,2621.6,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748445363458,0.76268,2621.5,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748445364054,0.76271,2621.4,2621.3,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748445364458,0.76272,2621.3,2621.2,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748445364656,5.11447,2621.5,2620.8,0.62032607]
["bitfinex-derivatives","ETHF0:USTF0",1748445364954,3.97063,2620.9,2620.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748445365452,1.2659,2621.0,2620.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748445365657,2.0287,2621.0,2620.9,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748445366352,0.76268,2621.5,2621.1,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1748445366552,1.27,2621.4,2621.3,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748445367760,3.97044,2621.6,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748445368059,3.2078,2621.6,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748445368354,0.76833,2621.7,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748445368355,0.00572,2621.7,2621.6,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748445368556,0.00572,2621.7,2621.6,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748445370259,0.00572,2621.7,2621.6,9.69473]
["bitfinex-derivatives","ETHF0:USTF0",1748445370447,1e-05,2621.7,2621.6,10.33981712]
["bitfinex-derivatives","ETHF0:USTF0",1748445370654,1e-05,2621.7,2621.6,11.01121712]
["bitfinex-derivatives","ETHF0:USTF0",1748445370955,1e-05,2621.7,2621.6,16.01121712]
["bitfinex-derivatives","ETHF0:USTF0",1748445371664,1.329,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748445373250,0.6583,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445373756,3.96978,2623.9,2623.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748445373947,3.2078,2623.9,2623.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748445374151,3.2078,2624.2,2623.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748445374348,0.1136,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445375052,0.1136,2623.8,2623.7,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748445375458,1.3475,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748445376161,3.2078,2624.5,2624.1,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748445376455,3.2078,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445376660,0.76186,2624.3,2624.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748445376860,0.7619,2624.1,2624.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748445377062,0.7619,2624.1,2623.8,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748445377354,3.2078,2623.9,2623.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748445377552,1.3475,2623.8,2623.7,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1748445377754,0.76189,2624.2,2624.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748445377955,0.76166,2625.0,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748445378159,1.313,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748445378460,1.313,2625.0,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445378664,1.313,2625.0,2624.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748445379057,3.21716,2625.0,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445379261,0.76173,2624.7,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445379457,0.76173,2624.7,2624.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445379662,1.90441,2624.6,2623.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748445379874,0.76222,2623.0,2622.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748445380159,3.2078,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445380460,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445380762,3.21347549,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748445381158,3.21347549,2622.8,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748445381468,2.01851,2622.7,2622.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748445381765,0.76234,2622.6,2622.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748445382059,0.00567549,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748445382457,0.76797549,2622.8,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748445382657,0.00567549,2622.8,2622.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748445382860,0.76797549,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748445383058,0.76231,2622.7,2622.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748445383556,2.01851,2622.7,2622.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748445383761,1.2562,2622.7,2622.6,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748445384461,1.2562,2622.7,2622.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748445384658,0.76242,2622.3,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445384957,3.2078,2622.4,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445385163,3.8769,2622.7,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748445385363,1.3566,2622.6,2622.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748445385562,1.3566,2622.6,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748445385753,0.76238,2622.5,2622.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748445385958,0.00567549,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748445386463,0.00567549,2622.8,2622.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748445386668,0.76242,2622.3,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445386964,3.97022,2622.3,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445387461,3.2078,2622.3,2622.2,0.76816439]
["bitfinex-derivatives","ETHF0:USTF0",1748445387661,3.97022,2622.3,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445387963,4.541,2622.3,2622.2,0.76816439]
["bitfinex-derivatives","ETHF0:USTF0",1748445388164,5.30342,2622.3,2622.2,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445388563,0.6275,2622.6,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748445389461,0.00567549,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748445391162,0.6586,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748445391467,3.2078,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748445391861,8.2078,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748445392066,3.2078,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748445392268,1.3564,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445392866,3.2078,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748445393069,4.4533,2624.6,2624.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748445393270,5.21507,2624.6,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445393469,0.76186,2624.3,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748445393664,1.2455,2624.2,2623.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748445393970,3.2078,2624.0,2623.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748445394175,3.2078,2624.0,2623.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748445394362,1.2455,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748445394773,1.2455,2623.9,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445395076,1.2455,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748445395466,1.2455,2623.9,2623.6,4.46971439]
["bitfinex-derivatives","ETHF0:USTF0",1748445395763,0.762,2623.8,2623.6,0.76774439]
["bitfinex-derivatives","ETHF0:USTF0",1748445395975,5.21532,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445396176,4.4533,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445396466,5.21532,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445396862,1.2455,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445397266,3.2078,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445397878,4.4474,2624.0,2623.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748445398071,3.2078,2624.0,2623.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748445398371,3.2078,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445398570,1.2396,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445399174,4.4759,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748445399374,0.76178,2624.5,2624.4,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748445399574,3.844,2624.6,2624.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748445399866,3.2078,2624.3,2623.7,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748445400069,3.844,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748445400372,3.2078,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748445400560,0.76176,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748445400766,1.3394,2624.8,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748445401266,1.3394,2624.8,2624.2,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748445401467,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445401770,3.2078,2624.6,2623.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748445401771,3.2078,2624.3,2623.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748445402070,4.463,2624.8,2623.6,5.09251439]
["bitfinex-derivatives","ETHF0:USTF0",1748445402071,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445402472,2.01491,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445402770,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445402971,0.76194,2624.0,2623.6,1.91081439]
["bitfinex-derivatives","ETHF0:USTF0",1748445403172,0.76194,2624.0,2623.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748445403173,0.76199,2623.8,2623.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748445403370,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445403666,2.01492,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445404774,2.01492,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445404969,1.2529,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445405273,0.76194,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445405568,1.3341,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445405762,0.76199,2623.8,2623.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748445406071,0.76199,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445406267,0.76199,2623.9,2623.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748445406578,1.3341,2623.9,2623.6,1.94801439]
["bitfinex-derivatives","ETHF0:USTF0",1748445406865,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445407068,3.96982,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445407263,3.96982,2623.7,2622.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748445407264,0.76231,2622.7,2622.6,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748445407572,5.11348,2622.9,2621.9,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748445407875,3.2078,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445408171,1.3341,2622.3,2622.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748445408863,1.3341,2622.3,2622.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748445408864,1.3341,2622.3,2622.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1748445409061,1.3341,2622.3,2622.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748445409265,3.21351439,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748445409678,4.55331439,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748445410169,3.21351439,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748445410374,0.00571439,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748445410568,0.00571439,2622.4,2622.3,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748445412775,0.6479,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445412969,1.41,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445413169,0.6479,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445413773,3.2078,2623.5,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748445414479,1.3042,2623.5,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748445414771,3.2078,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748445414972,3.2078,2623.9,2623.5,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1748445414973,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445415774,0.76202,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445416170,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445417278,1.3042,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445417876,2.06619,2623.8,2623.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748445418073,0.76202,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445418274,2.07812,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445418475,5.28592,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445418880,5.28592,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445419088,5.28592,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445421083,4.5239,2623.7,2623.6,0.76776439]
["bitfinex-derivatives","ETHF0:USTF0",1748445421278,3.2078,2624.1,2624.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748445421485,0.76194,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748445421976,8.15355,2624.0,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445422175,3.96982,2623.7,2623.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445422479,0.76219,2623.1,2623.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748445422678,0.76219,2623.1,2623.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1748445422878,3.96998,2623.2,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748445423076,0.76219,2623.1,2623.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748445423273,3.96996,2623.2,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748445423581,3.2078,2623.2,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748445423876,0.00571439,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748445424192,0.76242,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445424382,0.76242,2622.3,2622.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748445425382,0.76234,2622.6,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748445425678,0.76241,2622.4,2622.2,3.02695889]
["bitfinex-derivatives","ETHF0:USTF0",1748445425874,4.478,2622.7,2622.2,2.26452889]
["bitfinex-derivatives","ETHF0:USTF0",1748445426079,0.76242,2622.3,2622.2,2.26452889]
["bitfinex-derivatives","ETHF0:USTF0",1748445426873,0.76247,2622.2,2622.0,2.11821439]
["bitfinex-derivatives","ETHF0:USTF0",1748445427080,1.2986,2622.3,2622.0,1.35571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445427280,1.2986,2622.3,2622.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748445427478,0.76245,2622.2,2622.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748445427675,1.2986,2622.3,2622.0,2.11821439]
["bitfinex-derivatives","ETHF0:USTF0",1748445427880,0.76246,2622.2,2622.0,2.11821439]
["bitfinex-derivatives","ETHF0:USTF0",1748445428484,0.76246,2622.2,2622.0,1.35571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445428679,0.76246,2622.2,2622.0,2.11820439]
["bitfinex-derivatives","ETHF0:USTF0",1748445429286,0.76248,2622.1,2622.0,1.35571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445429683,0.76248,2622.1,2622.0,2.11822439]
["bitfinex-derivatives","ETHF0:USTF0",1748445429977,2.06105,2622.3,2622.1,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748445430181,4.4369,2622.7,2622.0,3.26198439]
["bitfinex-derivatives","ETHF0:USTF0",1748445430385,4.4369,2622.7,2622.1,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748445430583,3.2078,2623.0,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748445430786,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445431186,0.1143,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445431386,0.87655,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445431584,0.1143,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748445431783,0.87656,2622.9,2622.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748445432378,0.1143,2622.9,2622.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748445433084,0.1143,2622.9,2622.8,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748445434886,0.1143,2622.9,2622.8,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1748445436293,0.1143,2622.9,2622.8,8.30778]
["bitfinex-derivatives","ETHF0:USTF0",1748445438384,3.96973,2624.0,2622.8,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748445438582,3.2078,2624.3,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748445438787,0.7619,2624.1,2624.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748445438994,0.76193,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748445439198,0.76196,2623.9,2623.8,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1748445439490,3.2078,2624.0,2623.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748445439686,0.00571439,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748445440288,0.76196,2624.0,2623.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748445440492,0.76196,2623.9,2623.8,20.56247]
["bitfinex-derivatives","ETHF0:USTF0",1748445440682,0.76196,2623.9,2623.8,20.55947]
["bitfinex-derivatives","ETHF0:USTF0",1748445440891,2.08015,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445441092,0.76196,2623.9,2623.8,19.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748445441293,2.08015,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445441895,0.76196,2623.9,2623.8,20.54447]
["bitfinex-derivatives","ETHF0:USTF0",1748445442090,0.76196,2623.9,2623.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1748445442286,0.76196,2623.9,2623.8,19.24199]
["bitfinex-derivatives","ETHF0:USTF0",1748445442797,1.3095,2623.9,2623.8,19.24199]
["bitfinex-derivatives","ETHF0:USTF0",1748445442988,2.07146,2623.9,2623.8,20.51729]
["bitfinex-derivatives","ETHF0:USTF0",1748445443388,1.3095,2623.9,2623.8,20.51729]
["bitfinex-derivatives","ETHF0:USTF0",1748445443590,3.2078,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445443791,0.00571439,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748445444897,0.76761439,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748445445098,0.76761439,2624.1,2624.0,19.22493]
["bitfinex-derivatives","ETHF0:USTF0",1748445445298,0.76761439,2624.1,2624.0,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748445445499,0.00571439,2624.1,2624.0,19.22493]
["bitfinex-derivatives","ETHF0:USTF0",1748445446709,1.2409,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748445446902,0.76161,2625.2,2625.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748445447092,0.76164,2625.1,2625.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748445447293,1.2409,2625.3,2625.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748445447500,0.76161,2625.1,2625.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748445447708,2.00246,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748445447894,2.00246,2625.3,2625.2,0.75590842]
["bitfinex-derivatives","ETHF0:USTF0",1748445448401,0.76159,2625.2,2625.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748445448597,1.2409,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748445448802,1.2409,2625.3,2625.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748445448803,0.76152,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445449097,0.76154,2625.4,2625.3,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748445449295,0.76154,2625.4,2625.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748445449296,1.2287,2625.6,2625.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748445449491,0.76151,2625.5,2625.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748445449698,0.76151,2625.5,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748445449897,3.96925,2625.7,2625.2,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1748445450098,0.6136,2626.0,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445450099,1.2287,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445450291,1.2287,2625.8,2625.5,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748445450599,0.76147,2625.6,2625.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748445450794,0.76147,2625.6,2625.5,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1748445453001,2.0739,2625.9,2625.7,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445453201,1.3125,2625.9,2625.5,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1748445453508,1.3125,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445453703,2.07388,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445453893,1.3125,2625.9,2625.7,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748445454097,0.76142,2625.8,2625.5,23.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748445454396,0.76142,2625.8,2625.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445454702,0.76147,2625.6,2625.5,7.05189]
["bitfinex-derivatives","ETHF0:USTF0",1748445454905,2.10625,2625.7,2625.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748445455102,1.3448,2625.7,2625.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748445455302,0.76143,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445455501,1.3448,2626.0,2625.5,24.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748445455699,0.76143,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445455901,1.3448,2626.0,2625.5,24.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748445456301,0.7614,2625.9,2625.5,24.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748445456500,1.3448,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445456699,1.9036,2625.7,2625.0,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748445457006,0.76156,2625.3,2625.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748445457200,1.3569,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748445457697,0.76167,2624.9,2624.8,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445457902,3.2078,2624.9,2624.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748445458199,3.2078,2624.9,2623.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748445458200,2.683,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445458405,2.683,2624.8,2624.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1748445458706,0.7618,2624.5,2624.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1748445458902,0.76178,2624.6,2624.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748445459107,2.11868,2624.5,2624.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748445459799,1.3569,2624.5,2624.4,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748445459997,2.11868,2624.5,2624.4,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748445460401,2.11868,2624.5,2624.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748445460599,2.11868,2624.5,2624.4,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1748445460800,0.76187,2624.2,2624.1,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445460994,0.76187,2624.2,2622.7,2.27744271]
["bitfinex-derivatives","ETHF0:USTF0",1748445460995,1.90489,2624.0,2623.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748445461206,1.90489,2624.0,2623.4,23.55908]
["bitfinex-derivatives","ETHF0:USTF0",1748445461207,3.2078,2623.9,2623.4,23.55908]
["bitfinex-derivatives","ETHF0:USTF0",1748445461401,0.76204,2623.7,2623.4,24.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748445461602,0.76201,2623.8,2623.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445461802,1.2601,2623.8,2623.4,24.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748445462102,1.2601,2623.8,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748445462305,2.02211,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445462502,5.11221,2624.6,2623.6,5.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748445462708,4.5192,2624.6,2623.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748445462909,1.90454,2624.4,2623.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748445463208,2.01326,2624.3,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748445463504,2.01326,2624.3,2624.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748445463801,1.2514,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748445464000,1.2514,2624.3,2624.0,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748445464202,0.76193,2624.0,2623.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748445465107,0.76202,2623.7,2623.6,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748445465308,2.01338,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748445465809,1.2514,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748445466004,3.2078,2624.3,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445466202,1.3119,2624.2,2623.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748445466502,0.76196,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748445466704,0.76195,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445467008,2.07378,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445467608,1.3119,2624.2,2623.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748445467808,1.3119,2624.2,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748445467809,0.76194,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748445468005,1.3119,2624.2,2624.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748445468006,0.76191,2624.1,2624.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748445468202,0.76195,2624.0,2623.9,19.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748445468407,1.3119,2624.0,2623.9,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1748445468608,2.07383,2624.0,2623.9,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1748445468807,1.3119,2624.0,2623.9,19.21696]
["bitfinex-derivatives","ETHF0:USTF0",1748445469004,3.2078,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748445471607,3.2078,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748445473910,0.00571439,2624.7,2624.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1748445474311,0.00571439,2624.7,2624.6,5.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748445479210,4.39e-06,2624.7,2624.6,5.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748445479415,4.39e-06,2624.7,2624.6,10.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748445480414,3.2078,2625.6,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748445480616,1.329,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748445483524,3.21351439,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445483830,0.00571439,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445485236,0.00571439,2625.6,2625.5,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748445485828,0.76718439,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445486031,0.00571439,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445486432,0.00571439,2625.6,2625.5,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1748445489033,4.39e-06,2625.6,2625.5,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1748445489842,5.00000439,2625.6,2625.1,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445490139,5.00000439,2625.6,2624.6,5.48524271]
["bitfinex-derivatives","ETHF0:USTF0",1748445490140,3.2078,2625.2,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1748445490335,0.76167,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748445490837,1.2675,2625.1,2624.6,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1748445491035,0.76156,2625.3,2624.8,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1748445491237,3.96932,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748445491433,4.39e-06,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445491631,0.76152,2625.5,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748445491832,0.76164,2625.0,2624.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1748445492033,3.2078,2625.0,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445492339,0.7617,2624.8,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748445492538,0.76173,2624.7,2624.6,18.44971439]
["bitfinex-derivatives","ETHF0:USTF0",1748445492738,3.2078,2625.1,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748445492936,3.2078,2625.1,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748445493133,0.76165,2625.0,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748445493839,0.76167,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748445494040,0.76167,2624.9,2624.8,1.3042703]
["bitfinex-derivatives","ETHF0:USTF0",1748445494333,3.2078,2625.1,2624.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748445494334,0.76163,2625.1,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748445494535,3.8387,2625.4,2625.0,0.54258976]
["bitfinex-derivatives","ETHF0:USTF0",1748445494731,3.8387,2625.4,2625.1,0.54266136]
["bitfinex-derivatives","ETHF0:USTF0",1748445494929,0.7616,2625.2,2625.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748445495134,0.76159,2625.2,2625.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748445495341,4.60024,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748445495536,1.39244,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748445495843,0.7615,2625.5,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748445496434,0.7615,2625.5,2625.0,21.59338]
["bitfinex-derivatives","ETHF0:USTF0",1748445496435,4.39e-06,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445497040,0.76147439,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445497236,4.39e-06,2625.6,2624.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1748445497438,0.7616,2625.2,2625.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748445497744,3.2078,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748445497953,3.96937,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748445498140,3.2078,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748445498643,3.2078,2625.3,2625.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748445498644,0.76159,2625.2,2625.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748445498843,0.76161,2625.1,2625.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445499037,0.76161,2625.1,2625.0,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1748445499335,0.76173,2624.7,2624.6,8.30524439]
["bitfinex-derivatives","ETHF0:USTF0",1748445499538,3.96953,2624.7,2624.6,0.55017244]
["bitfinex-derivatives","ETHF0:USTF0",1748445499736,3.2078,2624.7,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445499931,0.76173,2624.7,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445500436,3.96953,2624.7,2624.6,0.5502289]
["bitfinex-derivatives","ETHF0:USTF0",1748445500640,3.96953,2624.7,2624.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445500834,8.96953,2624.7,2624.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445501039,8.96953,2624.7,2624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445501040,0.7619,2624.1,2624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445501237,3.2078,2624.1,2623.3,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748445501437,3.2078,2624.1,2623.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748445501643,3.96972,2624.1,2623.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445501942,0.76759439,2624.2,2623.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748445502238,3.21351439,2624.2,2623.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445502446,0.76196,2623.9,2623.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748445502643,0.76196,2623.9,2623.8,4.87459456]
["bitfinex-derivatives","ETHF0:USTF0",1748445502841,3.21351439,2624.2,2623.8,4.87303043]
["bitfinex-derivatives","ETHF0:USTF0",1748445503042,0.76193,2624.0,2623.9,1.89563043]
["bitfinex-derivatives","ETHF0:USTF0",1748445503235,0.76199,2623.8,2623.7,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445503441,3.2078,2623.8,2623.7,0.54276445]
["bitfinex-derivatives","ETHF0:USTF0",1748445503641,0.76225,2622.9,2622.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748445504543,0.6181,2623.6,2622.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748445504741,0.76216,2623.3,2622.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748445504941,0.76218,2623.2,2622.8,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1748445505247,0.76225,2622.9,2622.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748445505438,0.76225,2622.9,2622.8,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748445505943,3.18251,2623.2,2622.8,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748445505944,1.2771,2623.2,2622.8,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748445506541,0.76225,2622.9,2622.8,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748445507257,0.76225,2622.9,2622.8,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748445507440,0.76225,2622.9,2622.8,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748445508443,1.2771,2623.2,2622.8,24.89586]
["bitfinex-derivatives","ETHF0:USTF0",1748445508843,3.97005,2622.9,2622.8,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748445509051,0.76231,2622.7,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445509649,2.08141,2622.7,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445511739,0.76229,2622.8,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445511942,3.2078,2622.9,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445512142,1.3355,2623.2,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445512348,3.2078,2623.0,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445512546,0.76231,2622.7,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445514150,2.09777,2622.9,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748445514350,0.76227,2622.9,2622.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748445514548,3.2078,2623.0,2622.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748445514852,0.76225,2622.9,2622.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748445515050,1.99205,2622.9,2622.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748445515347,1.2298,2622.9,2622.8,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748445515542,3.97004,2623.0,2622.8,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748445515742,0.76225,2622.9,2622.8,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748445516447,3.2078,2623.0,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748445516651,1.2298,2623.2,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748445516652,0.7622,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748445516953,0.76222,2623.0,2622.9,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748445517347,0.7622,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748445517548,0.7622,2623.1,2622.9,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748445517853,0.76222,2623.0,2622.9,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748445518046,0.76221,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748445518953,0.76228,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748445520152,2.07638,2622.8,2622.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1748445520553,0.76231,2622.7,2622.6,1.34531439]
["bitfinex-derivatives","ETHF0:USTF0",1748445520756,3.2078,2622.9,2622.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445520945,0.76223,2623.0,2622.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748445521148,0.76221,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748445521347,0.6715,2623.6,2623.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748445521548,3.2078,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748445521748,3.2078,2623.7,2623.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1748445521749,0.76207,2623.5,2623.4,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1748445522057,0.76207,2623.5,2623.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1748445522359,0.76207,2623.5,2623.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748445522756,0.76213,2623.3,2623.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748445522947,0.76213,2623.3,2623.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748445523856,1.98863,2623.3,2623.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748445524360,0.76213,2623.3,2623.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748445524554,3.2078,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445524961,0.76213,2623.3,2623.2,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1748445525763,3.96992,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445525953,3.96992,2623.4,2623.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748445526153,3.96992,2623.4,2623.3,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748445526355,3.2078,2623.7,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748445526561,0.76205,2623.6,2623.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748445526961,2.08315,2623.6,2623.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748445527462,1.90519,2623.5,2622.6,3.21351439]
["bitfinex-derivatives","ETHF0:USTF0",1748445527657,0.76223,2623.0,2622.6,25.99651439]
["bitfinex-derivatives","ETHF0:USTF0",1748445527962,3.2078,2623.2,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748445527963,0.76221,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748445528153,0.76221,2623.1,2622.7,3.19936]
["bitfinex-derivatives","ETHF0:USTF0",1748445528154,1.9389,2623.4,2622.8,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1748445528362,0.76216,2623.3,2623.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748445528555,0.76218,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748445529561,0.76214,2623.3,2623.2,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445529757,3.2078,2623.5,2623.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748445529962,3.9699,2623.5,2623.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748445530360,3.2078,2623.5,2623.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748445530556,3.8087,2624.7,2623.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748445530557,3.2078,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748445530751,3.2078,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445531164,3.9697,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445531767,3.2078,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445531953,0.00571439,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445532154,0.00571439,2624.2,2624.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748445532364,0.76758439,2624.2,2624.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748445532562,0.00571439,2624.2,2624.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748445532763,0.76758439,2624.2,2624.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748445533161,0.76758439,2624.2,2624.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748445534468,0.00571439,2624.2,2624.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748445537067,0.76758439,2624.2,2624.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748445537262,0.76195,2624.0,2623.9,5.08794]
["bitfinex-derivatives","ETHF0:USTF0",1748445537464,0.76195,2624.0,2623.9,23.53594]
["bitfinex-derivatives","ETHF0:USTF0",1748445537664,0.76195,2624.0,2623.9,24.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748445537965,4.546,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748445538167,3.2078,2624.1,2624.0,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748445538569,0.00571439,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748445540269,0.00571439,2624.2,2624.1,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748445541461,0.00571439,2624.2,2624.1,24.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748445541770,3.2078,2624.8,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748445541968,3.9695,2624.8,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748445542170,0.76173,2624.7,2624.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748445542463,2.07224,2624.7,2624.5,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1748445542670,0.76176,2624.6,2624.5,23.52976]
["bitfinex-derivatives","ETHF0:USTF0",1748445542865,0.76181,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445543071,3.96961,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445543978,3.96961,2624.4,2624.3,0.76755439]
["bitfinex-derivatives","ETHF0:USTF0",1748445544473,3.2078,2624.4,2624.3,0.76755439]
["bitfinex-derivatives","ETHF0:USTF0",1748445545167,1.3105,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445545367,2.07228,2624.5,2624.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748445545975,1.3105,2624.5,2624.4,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1748445546565,2.07228,2624.5,2624.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748445546872,2.07228,2624.5,2624.4,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1748445547572,0.76181,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445547768,2.08651,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445548368,2.08651,2624.4,2623.7,3.16125]
["bitfinex-derivatives","ETHF0:USTF0",1748445548369,0.7619,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748445548570,0.7621,2623.4,2623.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748445548767,0.76228,2622.8,2622.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748445548964,5.11324,2623.2,2622.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748445549167,4.4959,2623.1,2622.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748445549373,3.2078,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445549566,1.92411439,2623.5,2623.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748445549771,2.68621439,2623.5,2623.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748445549977,1.29381439,2623.5,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748445550469,0.00571439,2623.5,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748445550674,0.00571439,2623.5,2623.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1748445551370,1.3397,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748445551873,2.10154,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748445552481,3.2078,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748445553372,3.2078,2624.4,2624.3,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748445553876,3.96961,2624.4,2624.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748445554075,5.30931,2624.4,2624.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748445554377,2.10151,2624.4,2624.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748445554572,1.3397,2624.4,2624.3,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748445554881,2.10151,2624.4,2624.3,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748445555180,0.00571439,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445555375,0.00571439,2624.5,2624.0,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445555376,0.7619,2624.1,2624.0,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445555581,3.2078,2624.1,2623.1,3.18346055]
["bitfinex-derivatives","ETHF0:USTF0",1748445555873,3.2078,2623.3,2622.9,2.27728035]
["bitfinex-derivatives","ETHF0:USTF0",1748445556073,1.3529,2623.2,2622.9,3.61928035]
["bitfinex-derivatives","ETHF0:USTF0",1748445556276,3.2078,2623.3,2623.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748445556578,0.76211,2623.4,2623.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748445556775,0.76213,2623.3,2623.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748445556973,4.5607,2623.3,2623.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1748445557179,0.1143,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445557378,0.1143,2623.4,2623.3,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1748445558782,0.1143,2623.4,2623.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748445558979,0.1143,2623.4,2623.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748445559280,0.1143,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748445559479,0.1143,2623.4,2623.3,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748445559684,0.1143,2623.4,2623.3,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748445559878,1.3557,2624.0,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748445560184,3.2078,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748445560376,3.2078,2624.1,2624.0,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748445560572,3.2078,2624.1,2623.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748445560877,3.2078,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748445561183,3.2078,2624.4,2624.3,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748445564479,0.00571439,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445564678,0.00571439,2624.5,2624.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748445565182,4.39e-06,2624.5,2624.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748445569590,4.39e-06,2624.5,2624.4,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748445571079,0.6674,2626.2,2624.4,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748445571080,3.2078,2626.1,2625.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748445571285,3.2078,2626.1,2625.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748445571286,0.76142,2625.8,2625.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748445571489,1.3441,2625.7,2625.6,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1748445573088,0.00571439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445575786,1.25411439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445576389,1.25411439,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445576688,0.76147,2625.6,2625.5,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1748445576887,3.8607,2625.8,2625.4,18.43171439]
["bitfinex-derivatives","ETHF0:USTF0",1748445576888,0.7615,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445577092,5.2177,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445577391,10.2177,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445579602,4.4562,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445579795,4.4562,2625.5,2625.4,0.76723439]
["bitfinex-derivatives","ETHF0:USTF0",1748445580100,1.2484,2625.5,2625.4,0.76723439]
["bitfinex-derivatives","ETHF0:USTF0",1748445581800,1.41431,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445582499,0.6529,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445582700,1.41431,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445582901,0.6529,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445583089,2.71881,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445584097,1.9574,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445585697,1.9574,2625.8,2625.7,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748445586098,0.00571439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445586604,0.00571439,2625.9,2625.8,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748445586908,0.00571439,2625.9,2625.8,23.49641]
["bitfinex-derivatives","ETHF0:USTF0",1748445587408,3.21351439,2625.9,2625.4,22.74071439]
["bitfinex-derivatives","ETHF0:USTF0",1748445587604,1.9621,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445587806,2.72351,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445588104,3.34271,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445588408,2.5813,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445589008,3.34271,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445589209,2.5813,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445589401,1.9338,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445589906,0.00571439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445590703,0.00571439,2625.9,2625.8,1.29502743]
["bitfinex-derivatives","ETHF0:USTF0",1748445590906,0.00571439,2625.9,2625.8,1.29474908]
["bitfinex-derivatives","ETHF0:USTF0",1748445591107,0.00571439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445591310,0.00571439,2625.9,2625.8,1.29475427]
["bitfinex-derivatives","ETHF0:USTF0",1748445591505,0.00571439,2625.9,2625.8,2.59705427]
["bitfinex-derivatives","ETHF0:USTF0",1748445591908,0.00571439,2625.9,2625.8,2.59706202]
["bitfinex-derivatives","ETHF0:USTF0",1748445592307,0.00571439,2625.9,2625.8,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748445592618,1.36001439,2625.9,2625.8,2.59718786]
["bitfinex-derivatives","ETHF0:USTF0",1748445592818,1.36001439,2625.9,2625.8,2.59717871]
["bitfinex-derivatives","ETHF0:USTF0",1748445593114,0.00571439,2625.9,2625.8,25.32748479]
["bitfinex-derivatives","ETHF0:USTF0",1748445593312,0.00571439,2625.9,2625.8,25.3274811]
["bitfinex-derivatives","ETHF0:USTF0",1748445593512,0.00571439,2625.9,2625.8,24.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748445593714,0.00571439,2625.9,2625.8,25.32748108]
["bitfinex-derivatives","ETHF0:USTF0",1748445593911,0.00571439,2625.9,2625.8,25.32788384]
["bitfinex-derivatives","ETHF0:USTF0",1748445594614,0.00571439,2625.9,2625.8,25.32786493]
["bitfinex-derivatives","ETHF0:USTF0",1748445594812,0.00571439,2625.9,2625.8,25.3281036]
["bitfinex-derivatives","ETHF0:USTF0",1748445595208,0.00571439,2625.9,2625.8,25.32710382]
["bitfinex-derivatives","ETHF0:USTF0",1748445595416,0.00571439,2625.9,2625.8,24.02480382]
["bitfinex-derivatives","ETHF0:USTF0",1748445595614,1.31231439,2625.9,2625.8,24.02480382]
["bitfinex-derivatives","ETHF0:USTF0",1748445596005,1.31231439,2625.9,2625.8,24.02494062]
["bitfinex-derivatives","ETHF0:USTF0",1748445596217,1.31231439,2625.9,2625.8,24.02492929]
["bitfinex-derivatives","ETHF0:USTF0",1748445596418,5.28149439,2625.9,2625.8,23.26251929]
["bitfinex-derivatives","ETHF0:USTF0",1748445596622,10.28149439,2625.9,2625.8,0.53451929]
["bitfinex-derivatives","ETHF0:USTF0",1748445596820,0.76149,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445597115,3.96929,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445597325,8.96929,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445597714,3.2078,2625.5,2625.4,0.76723439]
["bitfinex-derivatives","ETHF0:USTF0",1748445597914,3.9693,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445599912,3.2078,2625.5,2625.4,0.76723439]
["bitfinex-derivatives","ETHF0:USTF0",1748445600521,1.3322,2625.5,2625.4,0.76723439]
["bitfinex-derivatives","ETHF0:USTF0",1748445600721,0.6406,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445600922,2.73423,2625.8,2625.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748445601220,3.21351439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445601522,0.00571439,2625.9,2625.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748445601722,0.00571439,2625.9,2625.8,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1748445602121,0.114,2626.1,2626.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748445602319,0.114,2626.1,2626.0,19.17235]
["bitfinex-derivatives","ETHF0:USTF0",1748445603717,0.114,2626.1,2626.0,20.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748445604516,0.00571439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445604724,0.00571439,2626.3,2626.2,8.27809]
["bitfinex-derivatives","ETHF0:USTF0",1748445604923,0.00571439,2626.3,2626.2,5.07029]
["bitfinex-derivatives","ETHF0:USTF0",1748445605121,0.00571439,2626.3,2626.2,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1748445605420,0.00571439,2626.3,2626.2,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748445605621,0.76697439,2626.3,2626.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748445605916,0.76697439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445605917,0.00571439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445606520,0.00571439,2626.3,2626.2,6.34859]
["bitfinex-derivatives","ETHF0:USTF0",1748445607719,0.00571439,2626.3,2626.2,24.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748445608418,0.00571439,2626.3,2626.2,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748445608628,0.00571439,2626.3,2626.2,24.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748445608822,1.36221439,2626.3,2626.2,24.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748445609020,1.36221439,2626.3,2626.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748445609218,1.36221439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445609219,2.12348439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445609419,0.76698439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445609722,2.12350439,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748445609924,1.90324,2626.2,2625.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748445610232,0.76149,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445610523,0.76144,2625.7,2625.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748445610727,0.76147,2625.6,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445610921,0.76147,2625.6,2625.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748445611222,0.76149,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445611427,5.98749,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445611921,10.98749,2625.5,2625.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445612920,10.98749,2625.5,2624.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748445612921,0.76167,2624.9,2624.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748445613122,0.76176,2624.6,2624.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748445613429,3.2078,2624.6,2624.5,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748445613720,0.76175,2624.7,2624.5,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748445613929,2.10586,2624.6,2624.5,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748445614121,2.10586,2624.6,2624.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748445614524,1.3441,2624.6,2624.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748445614828,1.3441,2624.6,2624.3,1.44153439]
["bitfinex-derivatives","ETHF0:USTF0",1748445614829,0.76181,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445615124,4.5519,2624.6,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445615325,0.00571439,2624.9,2624.4,3.19183]
["bitfinex-derivatives","ETHF0:USTF0",1748445615516,0.00571439,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748445616228,0.7617,2624.8,2624.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1748445616524,0.76176,2624.6,2624.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748445617123,0.76181,2624.4,2624.3,1.29301439]
["bitfinex-derivatives","ETHF0:USTF0",1748445617322,1.2944,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445617527,3.2078,2624.7,2624.4,0.30165905]
["bitfinex-derivatives","ETHF0:USTF0",1748445617717,0.00571439,2624.9,2624.5,0.30165905]
["bitfinex-derivatives","ETHF0:USTF0",1748445617922,0.00571439,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748445618134,0.76738439,2624.9,2624.8,0.30160188]
["bitfinex-derivatives","ETHF0:USTF0",1748445618323,0.76738439,2624.9,2624.8,2.31580188]
["bitfinex-derivatives","ETHF0:USTF0",1748445618525,0.00571439,2624.9,2624.8,2.31617999]
["bitfinex-derivatives","ETHF0:USTF0",1748445618728,0.00571439,2624.9,2624.8,2.30953914]
["bitfinex-derivatives","ETHF0:USTF0",1748445618928,0.00571439,2624.9,2624.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748445619124,0.00571439,2624.9,2624.8,2.30953133]
["bitfinex-derivatives","ETHF0:USTF0",1748445620132,3.97518439,2624.9,2624.8,1.54751718]
["bitfinex-derivatives","ETHF0:USTF0",1748445620425,3.97518439,2624.9,2624.8,1.5475326]
["bitfinex-derivatives","ETHF0:USTF0",1748445620632,3.97518439,2624.9,2624.8,1.54750776]
["bitfinex-derivatives","ETHF0:USTF0",1748445621023,0.76173,2624.7,2624.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748445621221,0.76173,2624.7,2624.6,1.67200646]
["bitfinex-derivatives","ETHF0:USTF0",1748445621426,0.76173,2624.7,2624.6,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1748445621728,0.76173,2624.7,2624.6,1.67199543]
["bitfinex-derivatives","ETHF0:USTF0",1748445621930,0.76173,2624.7,2624.6,0.91023543]
["bitfinex-derivatives","ETHF0:USTF0",1748445622428,0.76173,2624.7,2624.6,1.67197002]
["bitfinex-derivatives","ETHF0:USTF0",1748445622931,0.76173,2624.7,2624.6,1.67194874]
["bitfinex-derivatives","ETHF0:USTF0",1748445623429,0.76173,2624.7,2624.6,0.91018285]
["bitfinex-derivatives","ETHF0:USTF0",1748445623630,5.76173,2624.7,2624.6,0.29718285]
["bitfinex-derivatives","ETHF0:USTF0",1748445623933,0.76181,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445624121,0.76181,2624.4,2624.3,0.30291109]
["bitfinex-derivatives","ETHF0:USTF0",1748445624122,3.96961,2624.4,2624.3,0.30291109]
["bitfinex-derivatives","ETHF0:USTF0",1748445624434,3.96961,2624.4,2624.3,0.30284391]
["bitfinex-derivatives","ETHF0:USTF0",1748445624634,3.96961,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445624831,3.96961,2624.4,2624.3,0.30285835]
["bitfinex-derivatives","ETHF0:USTF0",1748445625526,3.96961,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445625734,3.96961,2624.4,2624.3,0.30281407]
["bitfinex-derivatives","ETHF0:USTF0",1748445626128,3.96961,2624.4,2624.3,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445626427,3.96961,2624.4,2624.3,0.30281756]
["bitfinex-derivatives","ETHF0:USTF0",1748445626737,3.2078,2624.4,2624.3,1.06465756]
["bitfinex-derivatives","ETHF0:USTF0",1748445626934,3.2078,2624.4,2624.3,1.06456463]
["bitfinex-derivatives","ETHF0:USTF0",1748445627532,3.2078,2624.4,2624.3,0.76755439]
["bitfinex-derivatives","ETHF0:USTF0",1748445627728,3.2078,2624.4,2624.3,1.06456744]
["bitfinex-derivatives","ETHF0:USTF0",1748445627932,3.2078,2624.4,2624.3,0.76755439]
["bitfinex-derivatives","ETHF0:USTF0",1748445628234,3.2078,2624.4,2624.3,1.06451955]
["bitfinex-derivatives","ETHF0:USTF0",1748445628434,3.2078,2624.4,2624.3,1.06452843]
["bitfinex-derivatives","ETHF0:USTF0",1748445628736,3.96961,2624.4,2624.3,1.06452843]
["bitfinex-derivatives","ETHF0:USTF0",1748445628935,3.2078,2624.4,2624.3,0.76755439]
["bitfinex-derivatives","ETHF0:USTF0",1748445629335,3.2078,2624.4,2624.3,1.06448153]
["bitfinex-derivatives","ETHF0:USTF0",1748445629536,3.2078,2624.4,2624.3,1.06449463]
["bitfinex-derivatives","ETHF0:USTF0",1748445629737,0.76181,2624.5,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748445629933,0.00571439,2624.9,2624.4,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748445630133,0.76173,2624.8,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748445630333,0.76173,2624.8,2624.7,1.05858519]
["bitfinex-derivatives","ETHF0:USTF0",1748445630533,0.76173,2624.8,2624.7,0.29687519]
["bitfinex-derivatives","ETHF0:USTF0",1748445630733,0.76173,2624.7,2624.6,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748445630929,0.76173,2624.7,2624.6,1.5428225]
["bitfinex-derivatives","ETHF0:USTF0",1748445631132,0.76173,2624.7,2624.6,1.54282473]
["bitfinex-derivatives","ETHF0:USTF0",1748445631334,2.05903,2624.7,2624.6,1.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1748445631642,2.05903,2624.7,2624.6,2.30459079]
["bitfinex-derivatives","ETHF0:USTF0",1748445631836,2.05903,2624.7,2624.6,1.54285656]
["bitfinex-derivatives","ETHF0:USTF0",1748445632039,0.76173,2624.7,2624.6,2.30461656]
["bitfinex-derivatives","ETHF0:USTF0",1748445632337,3.96951,2624.8,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748445632736,3.96951,2624.8,2624.7,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748445633032,0.11981439,2624.9,2624.7,18.70488682]
["bitfinex-derivatives","ETHF0:USTF0",1748445633337,0.7615,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748445633536,0.6405,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748445633733,0.6405,2625.6,2625.5,1.05849043]
["bitfinex-derivatives","ETHF0:USTF0",1748445633935,1.40197,2625.6,2625.5,0.29700043]
["bitfinex-derivatives","ETHF0:USTF0",1748445634135,0.76149,2625.5,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748445634329,3.97496439,2625.7,2625.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748445634538,3.21351439,2625.7,2625.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748445634939,3.21351439,2625.7,2625.6,23.77061537]
["bitfinex-derivatives","ETHF0:USTF0",1748445635830,0.00571439,2625.7,2625.6,23.77061537]
["bitfinex-derivatives","ETHF0:USTF0",1748445636030,0.00571439,2625.7,2625.6,23.77077528]
["bitfinex-derivatives","ETHF0:USTF0",1748445636232,0.00571439,2625.7,2625.6,26.97857528]
["bitfinex-derivatives","ETHF0:USTF0",1748445636538,0.00571439,2625.7,2625.6,26.97842814]
["bitfinex-derivatives","ETHF0:USTF0",1748445636733,0.00571439,2625.7,2625.6,27.59802814]
["bitfinex-derivatives","ETHF0:USTF0",1748445636934,0.00571439,2625.7,2625.6,27.59802522]
["bitfinex-derivatives","ETHF0:USTF0",1748445637535,0.00571439,2625.7,2625.6,27.59793273]
["bitfinex-derivatives","ETHF0:USTF0",1748445637842,4.39e-06,2625.7,2625.6,32.5979186]
["bitfinex-derivatives","ETHF0:USTF0",1748445638141,4.39e-06,2625.7,2625.6,32.59790791]
["bitfinex-derivatives","ETHF0:USTF0",1748445638332,4.39e-06,2625.7,2625.6,32.59790362]
["bitfinex-derivatives","ETHF0:USTF0",1748445638539,4.39e-06,2625.7,2625.6,32.59796592]
["bitfinex-derivatives","ETHF0:USTF0",1748445638938,4.39e-06,2625.7,2625.6,33.13518724]
["bitfinex-derivatives","ETHF0:USTF0",1748445639246,4.39e-06,2625.7,2625.6,33.13542037]
["bitfinex-derivatives","ETHF0:USTF0",1748445639538,4.39e-06,2625.7,2625.6,32.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748445639935,3.2078,2627.3,2627.1,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748445640130,1.3314,2627.3,2627.2,0.29689239]
["bitfinex-derivatives","ETHF0:USTF0",1748445640344,1.3314,2627.3,2627.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748445640345,0.761,2627.2,2627.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748445640746,0.761,2627.2,2627.1,1.29826016]
["bitfinex-derivatives","ETHF0:USTF0",1748445641039,0.761,2627.2,2627.1,0.53724016]
["bitfinex-derivatives","ETHF0:USTF0",1748445641235,8.9688,2627.2,2627.1,0.53724016]
["bitfinex-derivatives","ETHF0:USTF0",1748445641538,9.6242,2627.2,2627.1,0.53724016]
["bitfinex-derivatives","ETHF0:USTF0",1748445641754,10.275,2627.2,2627.1,0.83411457]
["bitfinex-derivatives","ETHF0:USTF0",1748445641942,10.275,2627.2,2627.1,0.53724016]
["bitfinex-derivatives","ETHF0:USTF0",1748445642339,10.275,2627.2,2627.1,1.37137709]
["bitfinex-derivatives","ETHF0:USTF0",1748445642541,10.275,2627.2,2627.1,1.37095085]
["bitfinex-derivatives","ETHF0:USTF0",1748445642941,0.7612,2626.5,2626.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748445643144,3.2078,2626.5,2626.4,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748445643345,4.5696,2626.8,2626.6,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748445643543,4.5696,2626.8,2626.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748445643738,1.3618,2626.8,2626.3,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1748445644045,1.36751439,2626.8,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748445645239,0.00571439,2626.8,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748445645946,1.31861439,2626.8,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748445647844,0.00571439,2626.8,2626.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748445648341,0.00571439,2626.8,2626.7,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1748445648749,1.3468,2627.5,2627.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748445648946,0.76087,2627.7,2627.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748445649258,1.90124,2629.0,2627.6,8.49861288]
["bitfinex-derivatives","ETHF0:USTF0",1748445649446,0.76057,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445649643,0.76057,2628.7,2628.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748445649644,3.24805,2629.0,2628.5,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1748445649845,0.76063,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445650143,5.76063,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445650350,6.39733,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445650552,7.74413,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445650847,2.74413,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445651047,3.2078,2629.3,2628.7,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748445651245,0.76058,2628.7,2628.5,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748445651450,1.3468,2628.9,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748445651650,0.76055,2628.8,2628.5,19.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748445651847,2.01688,2628.7,2628.5,20.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748445652049,1.2563,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748445652348,0.07463908,2629.0,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748445652349,0.83513908,2629.0,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748445652651,0.83513908,2629.0,2628.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748445652845,1.2563,2629.1,2628.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748445653150,0.76048,2629.0,2628.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748445653344,1.2563,2629.1,2628.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748445653947,0.76048,2629.0,2628.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748445654345,0.76054,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445654547,0.76057,2628.7,2628.6,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748445654850,2.05627,2628.7,2628.6,18.91461953]
["bitfinex-derivatives","ETHF0:USTF0",1748445655051,0.7606,2628.6,2628.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748445655241,2.0563,2628.6,2628.5,1.82023013]
["bitfinex-derivatives","ETHF0:USTF0",1748445655655,2.0563,2628.6,2628.5,0.53063013]
["bitfinex-derivatives","ETHF0:USTF0",1748445656149,3.28243908,2628.9,2628.8,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748445656346,0.07463908,2628.9,2628.8,0.53060768]
["bitfinex-derivatives","ETHF0:USTF0",1748445656546,0.07463908,2628.9,2628.8,2.58079384]
["bitfinex-derivatives","ETHF0:USTF0",1748445656754,0.76051,2628.9,2628.8,1.82025384]
["bitfinex-derivatives","ETHF0:USTF0",1748445656945,0.7605,2629.0,2628.8,2.58078384]
["bitfinex-derivatives","ETHF0:USTF0",1748445657146,0.7605,2629.0,2628.9,0.53065384]
["bitfinex-derivatives","ETHF0:USTF0",1748445657748,3.2078,2629.3,2628.7,21.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748445657945,0.76054,2628.8,2628.7,22.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748445658146,0.76054,2628.8,2628.7,23.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748445658346,0.76054,2628.8,2628.7,23.43543166]
["bitfinex-derivatives","ETHF0:USTF0",1748445658854,0.76052,2628.9,2628.8,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748445659047,0.76052,2628.9,2628.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748445659247,0.76052,2628.9,2628.8,1.84884398]
["bitfinex-derivatives","ETHF0:USTF0",1748445659444,0.76051,2628.9,2628.8,0.53131449]
["bitfinex-derivatives","ETHF0:USTF0",1748445659647,0.76057,2628.7,2628.6,19.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748445659847,0.76057,2628.7,2628.6,19.66790838]
["bitfinex-derivatives","ETHF0:USTF0",1748445660248,0.76057,2628.7,2628.6,0.53132838]
["bitfinex-derivatives","ETHF0:USTF0",1748445660550,0.6539,2629.2,2628.6,18.90732838]
["bitfinex-derivatives","ETHF0:USTF0",1748445660745,0.76051,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445660951,3.96831,2628.9,2628.8,0.53133205]
["bitfinex-derivatives","ETHF0:USTF0",1748445661149,0.76063,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445661351,0.76063,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445661540,3.2078,2628.3,2627.6,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748445661848,3.2078,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748445662045,3.96837,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748445662239,2.01167,2628.7,2628.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748445662551,2.01167,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445662753,2.01167,2628.7,2628.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748445663052,0.76063,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445663453,0.76063,2628.5,2628.4,0.76636439]
["bitfinex-derivatives","ETHF0:USTF0",1748445664140,0.76063,2628.5,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445664341,0.00571439,2628.9,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445664552,3.2078,2629.3,2628.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748445664749,3.2078,2630.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445664945,3.2078,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445665145,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445665349,3.2078,2630.5,2629.9,22.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748445665744,3.2078,2630.5,2629.9,22.10450321]
["bitfinex-derivatives","ETHF0:USTF0",1748445666052,0.6251,2630.7,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748445666247,0.6251,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445666448,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445666651,0.75994,2630.9,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748445666943,0.75995,2630.9,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748445667146,0.75995,2630.9,2630.6,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748445667342,8.4065,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445667550,3.8465,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445667754,0.75991,2631.0,2630.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748445667959,3.8465,2631.2,2630.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748445668151,0.07601383,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445668554,0.07601383,2631.1,2630.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748445668958,0.07601383,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445668959,0.07601383,2631.1,2631.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748445669256,0.83588383,2631.1,2630.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748445669455,0.07601383,2631.1,2630.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748445669657,0.83589383,2631.1,2630.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748445669958,0.83589383,2631.1,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748445669959,3.2078,2630.9,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748445670155,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445670353,0.76016,2630.1,2630.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748445670656,0.76018,2630.1,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445670861,0.0283912,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445671162,7.0823,2631.0,2629.9,5.11402321]
["bitfinex-derivatives","ETHF0:USTF0",1748445671462,0.76001,2630.7,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748445671768,0.76,2630.7,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748445671957,1.89976,2631.0,2630.2,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748445672160,3.2078,2630.8,2630.2,8.52591]
["bitfinex-derivatives","ETHF0:USTF0",1748445672359,0.76006,2630.5,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748445672560,0.76003,2630.6,2630.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748445672761,3.2078,2630.8,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748445672960,0.76007,2630.5,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748445673365,0.76007,2630.5,2630.4,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748445673860,0.76007,2630.5,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748445674061,4.5212,2630.8,2630.2,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748445674364,1.90011,2630.6,2630.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748445674566,0.76012,2630.3,2630.1,5.31815]
["bitfinex-derivatives","ETHF0:USTF0",1748445674861,0.76012,2630.3,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748445675062,0.76012,2630.3,2630.2,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748445675257,0.76012,2630.3,2630.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748445676964,0.76019,2630.0,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445677168,1.3347,2630.2,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445677372,0.76019,2630.0,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445677664,0.76016,2630.1,2630.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748445677861,0.76016,2630.1,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445678061,0.76015,2630.2,2630.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748445678263,0.76015,2630.2,2630.0,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748445678666,0.76016,2630.1,2630.0,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748445678865,0.76006,2630.5,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748445679060,0.76009,2630.4,2630.2,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748445679261,1.2384,2630.5,2630.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748445679470,0.76019,2630.0,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445680468,0.76019,2630.0,2629.9,3.97372321]
["bitfinex-derivatives","ETHF0:USTF0",1748445680672,0.76015,2630.2,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445680876,0.76016,2630.1,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445681367,0.76015,2630.2,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445681574,0.76016,2630.1,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445681767,0.76016,2630.1,2629.9,3.97370321]
["bitfinex-derivatives","ETHF0:USTF0",1748445681973,0.76019,2630.0,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445682473,0.76019,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445682973,0.76019,2630.0,2629.9,0.76592321]
["bitfinex-derivatives","ETHF0:USTF0",1748445683173,0.76019,2630.0,2629.9,3.97372321]
["bitfinex-derivatives","ETHF0:USTF0",1748445683866,0.76013,2630.2,2630.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748445684068,0.76019,2630.0,2629.9,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445684270,0.76019,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445686469,0.76019,2630.0,2629.9,0.76592321]
["bitfinex-derivatives","ETHF0:USTF0",1748445687067,0.76019,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445687370,0.76019,2630.0,2629.9,0.76592321]
["bitfinex-derivatives","ETHF0:USTF0",1748445687677,0.76019,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445688376,2.09569,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445689573,0.76892719,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445690273,2.10442719,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445691583,2.74332719,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445692676,1.90066,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445692977,1.90079,2629.6,2629.1,21.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748445693175,0.76037,2629.4,2629.1,22.64422]
["bitfinex-derivatives","ETHF0:USTF0",1748445693374,0.7604,2629.3,2629.1,22.64422]
["bitfinex-derivatives","ETHF0:USTF0",1748445693577,0.7604,2629.3,2629.1,21.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748445693774,1.90079,2629.6,2629.1,21.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748445693775,0.76038,2629.4,2629.1,22.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748445694285,0.76042,2629.2,2629.1,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748445694483,0.76042,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445694978,1.90102,2629.3,2628.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445695183,4.47973719,2630.0,2629.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748445695379,0.08337627,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445695572,0.08337627,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445695777,0.76028,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445695977,0.76028,2629.7,2629.4,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748445695978,0.76033,2629.5,2629.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748445697088,0.76028,2629.7,2629.4,5.21704]
["bitfinex-derivatives","ETHF0:USTF0",1748445697281,0.76028,2629.7,2629.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748445697876,0.7603,2629.6,2629.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748445698884,0.08337627,2630.0,2629.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748445699087,0.76029,2629.7,2629.5,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748445699283,0.76026,2629.8,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748445699485,0.76026,2629.8,2629.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748445700680,0.76026,2629.8,2629.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748445701083,0.08337627,2630.0,2629.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748445701276,0.76022,2629.9,2629.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748445704084,0.08337627,2630.0,2629.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748445704278,0.08337627,2630.0,2629.9,5.7756838]
["bitfinex-derivatives","ETHF0:USTF0",1748445704479,0.00873719,2630.0,2629.9,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748445704788,0.0056703,2630.2,2630.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748445705091,0.0056703,2630.2,2630.1,2.5873606]
["bitfinex-derivatives","ETHF0:USTF0",1748445705386,0.0056703,2630.2,2630.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748445705689,0.7658103,2630.2,2630.1,0.54966606]
["bitfinex-derivatives","ETHF0:USTF0",1748445705889,0.7658103,2630.2,2630.1,2.37679828]
["bitfinex-derivatives","ETHF0:USTF0",1748445706584,0.7658103,2630.2,2630.1,0.54966606]
["bitfinex-derivatives","ETHF0:USTF0",1748445707185,0.76016,2630.1,2630.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748445707383,0.0056703,2630.2,2630.0,1.87655946]
["bitfinex-derivatives","ETHF0:USTF0",1748445707683,0.0056703,2630.2,2630.1,4.51831946]
["bitfinex-derivatives","ETHF0:USTF0",1748445708081,0.0056703,2630.2,2630.1,5.16961946]
["bitfinex-derivatives","ETHF0:USTF0",1748445708486,0.0056703,2630.2,2630.1,5.16947028]
["bitfinex-derivatives","ETHF0:USTF0",1748445708683,0.0056703,2630.2,2630.1,5.1694673]
["bitfinex-derivatives","ETHF0:USTF0",1748445708883,0.0056703,2630.2,2630.1,5.16946719]
["bitfinex-derivatives","ETHF0:USTF0",1748445709084,0.0056703,2630.2,2630.1,5.16946708]
["bitfinex-derivatives","ETHF0:USTF0",1748445709281,0.0056703,2630.2,2630.1,5.16946651]
["bitfinex-derivatives","ETHF0:USTF0",1748445709484,0.08030938,2630.2,2630.1,5.16946651]
["bitfinex-derivatives","ETHF0:USTF0",1748445710087,0.08030938,2630.2,2630.1,5.16935611]
["bitfinex-derivatives","ETHF0:USTF0",1748445710293,0.08030938,2630.2,2630.1,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1748445710486,0.08030938,2630.2,2630.1,5.16935806]
["bitfinex-derivatives","ETHF0:USTF0",1748445710791,0.08030938,2630.2,2630.1,5.16927861]
["bitfinex-derivatives","ETHF0:USTF0",1748445710986,0.08030938,2630.2,2630.1,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1748445711191,0.08030938,2630.2,2630.1,5.16926997]
["bitfinex-derivatives","ETHF0:USTF0",1748445711386,0.08030938,2630.2,2630.1,5.16926961]
["bitfinex-derivatives","ETHF0:USTF0",1748445711586,0.08030938,2630.2,2630.1,23.70821953]
["bitfinex-derivatives","ETHF0:USTF0",1748445711782,0.08030938,2630.2,2630.1,25.53443437]
["bitfinex-derivatives","ETHF0:USTF0",1748445711988,0.08030938,2630.2,2630.1,24.98446688]
["bitfinex-derivatives","ETHF0:USTF0",1748445712190,0.08030938,2630.2,2630.1,25.53443531]
["bitfinex-derivatives","ETHF0:USTF0",1748445712390,0.08030938,2630.2,2630.1,25.53417911]
["bitfinex-derivatives","ETHF0:USTF0",1748445712584,0.08030938,2630.2,2630.1,6.99516335]
["bitfinex-derivatives","ETHF0:USTF0",1748445712789,0.08030938,2630.2,2630.1,29.99411812]
["bitfinex-derivatives","ETHF0:USTF0",1748445712989,0.84039938,2630.2,2630.1,10.70600812]
["bitfinex-derivatives","ETHF0:USTF0",1748445713294,0.08030938,2630.2,2630.1,28.16513186]
["bitfinex-derivatives","ETHF0:USTF0",1748445713701,0.08030938,2630.2,2630.1,27.61521]
["bitfinex-derivatives","ETHF0:USTF0",1748445713996,0.08030938,2630.2,2630.1,29.9907656]
["bitfinex-derivatives","ETHF0:USTF0",1748445714192,0.84039938,2630.2,2630.1,4.40898519]
["bitfinex-derivatives","ETHF0:USTF0",1748445714396,0.08030938,2630.2,2630.1,29.97684816]
["bitfinex-derivatives","ETHF0:USTF0",1748445714701,0.84039938,2630.2,2630.1,29.21671985]
["bitfinex-derivatives","ETHF0:USTF0",1748445715296,0.84039938,2630.2,2630.1,29.216712]
["bitfinex-derivatives","ETHF0:USTF0",1748445715597,0.84039938,2630.2,2630.1,29.97682421]
["bitfinex-derivatives","ETHF0:USTF0",1748445715999,0.08030938,2630.2,2630.1,29.97682564]
["bitfinex-derivatives","ETHF0:USTF0",1748445716199,0.08030938,2630.2,2630.1,29.97683332]
["bitfinex-derivatives","ETHF0:USTF0",1748445716694,0.08030938,2630.2,2630.1,29.42696428]
["bitfinex-derivatives","ETHF0:USTF0",1748445716910,0.84040938,2630.2,2630.1,0.54981336]
["bitfinex-derivatives","ETHF0:USTF0",1748445717208,0.84040938,2630.2,2630.1,3.75761336]
["bitfinex-derivatives","ETHF0:USTF0",1748445717413,0.84040938,2630.2,2630.1,3.75765264]
["bitfinex-derivatives","ETHF0:USTF0",1748445717912,0.84040938,2630.2,2630.1,3.75765798]
["bitfinex-derivatives","ETHF0:USTF0",1748445718113,0.84040938,2630.2,2630.1,3.7576609]
["bitfinex-derivatives","ETHF0:USTF0",1748445718305,0.84040938,2630.2,2630.1,3.75765956]
["bitfinex-derivatives","ETHF0:USTF0",1748445718610,0.76013,2630.1,2630.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748445718909,2.10213,2630.1,2630.0,1.87610497]
["bitfinex-derivatives","ETHF0:USTF0",1748445719301,2.10213,2630.1,2630.0,1.87610205]
["bitfinex-derivatives","ETHF0:USTF0",1748445719605,0.76019,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445719807,1.342,2630.1,2629.9,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1748445719808,2.10215,2630.1,2629.9,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1748445720104,0.08030938,2630.2,2630.0,0.54993656]
["bitfinex-derivatives","ETHF0:USTF0",1748445720307,0.08030938,2630.2,2630.1,2.58296656]
["bitfinex-derivatives","ETHF0:USTF0",1748445721005,0.08030938,2630.2,2630.1,2.58289902]
["bitfinex-derivatives","ETHF0:USTF0",1748445721207,0.08030938,2630.2,2630.1,5.79071934]
["bitfinex-derivatives","ETHF0:USTF0",1748445721408,0.08030938,2630.2,2630.1,5.79068473]
["bitfinex-derivatives","ETHF0:USTF0",1748445721609,0.08030938,2630.2,2630.1,5.79068547]
["bitfinex-derivatives","ETHF0:USTF0",1748445721905,0.0056703,2630.2,2630.1,7.61642975]
["bitfinex-derivatives","ETHF0:USTF0",1748445722105,0.0056703,2630.2,2630.1,7.6164216]
["bitfinex-derivatives","ETHF0:USTF0",1748445722508,0.0056703,2630.2,2630.1,8.2924216]
["bitfinex-derivatives","ETHF0:USTF0",1748445722700,0.08030938,2630.2,2630.1,6.85572934]
["bitfinex-derivatives","ETHF0:USTF0",1748445722900,0.08030938,2630.2,2630.1,26.06385934]
["bitfinex-derivatives","ETHF0:USTF0",1748445723105,0.08030938,2630.2,2630.1,26.06388162]
["bitfinex-derivatives","ETHF0:USTF0",1748445723307,0.08030938,2630.2,2630.1,26.06388126]
["bitfinex-derivatives","ETHF0:USTF0",1748445723512,0.84040938,2630.2,2630.1,0.54985546]
["bitfinex-derivatives","ETHF0:USTF0",1748445723711,2.19960938,2630.2,2630.1,0.54985546]
["bitfinex-derivatives","ETHF0:USTF0",1748445724009,0.76019,2629.9,2629.8,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748445724310,0.76019,2629.9,2629.8,0.54527704]
["bitfinex-derivatives","ETHF0:USTF0",1748445724514,0.76028,2629.6,2629.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748445724716,0.76028,2629.6,2629.5,2.63819856]
["bitfinex-derivatives","ETHF0:USTF0",1748445725010,2.11993,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748445725212,2.11993,2629.8,2629.7,1.3057255]
["bitfinex-derivatives","ETHF0:USTF0",1748445725415,0.6149,2630.1,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445725416,1.37505,2630.1,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748445725715,2.73475,2630.1,2630.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748445725916,2.73475,2630.1,2630.0,1.88155124]
["bitfinex-derivatives","ETHF0:USTF0",1748445726108,2.73475,2630.1,2630.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748445726309,2.73475,2630.1,2630.0,1.88154689]
["bitfinex-derivatives","ETHF0:USTF0",1748445726605,0.08030938,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748445726804,0.08030938,2630.2,2630.1,1.30556685]
["bitfinex-derivatives","ETHF0:USTF0",1748445727009,0.84041938,2630.2,2630.1,0.5454162]
["bitfinex-derivatives","ETHF0:USTF0",1748445727213,0.76014,2630.1,2630.0,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748445727518,2.11984,2630.1,2630.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748445727815,2.11984,2630.1,2630.0,0.54550576]
["bitfinex-derivatives","ETHF0:USTF0",1748445728115,0.76021,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748445728308,0.76019,2630.0,2629.8,2.57844434]
["bitfinex-derivatives","ETHF0:USTF0",1748445728512,1.99629,2630.0,2629.9,0.54554434]
["bitfinex-derivatives","ETHF0:USTF0",1748445728915,6.99629,2630.0,2629.9,0.54554434]
["bitfinex-derivatives","ETHF0:USTF0",1748445729217,6.99629,2630.0,2629.9,0.54564728]
["bitfinex-derivatives","ETHF0:USTF0",1748445729218,1.99629,2630.0,2629.9,0.54564728]
["bitfinex-derivatives","ETHF0:USTF0",1748445729404,1.2361,2630.0,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748445729716,0.76022,2629.8,2629.7,2.11455117]
["bitfinex-derivatives","ETHF0:USTF0",1748445729911,0.76022,2629.8,2629.7,0.83705062]
["bitfinex-derivatives","ETHF0:USTF0",1748445730216,0.76022,2629.8,2629.7,0.8370564]
["bitfinex-derivatives","ETHF0:USTF0",1748445730513,0.6542,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748445730714,1.41439,2629.9,2629.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748445730910,1.41439,2629.9,2629.8,2.10964248]
["bitfinex-derivatives","ETHF0:USTF0",1748445731104,1.41439,2629.9,2629.8,2.32932149]
["bitfinex-derivatives","ETHF0:USTF0",1748445731310,1.41439,2629.9,2629.8,2.86997335]
["bitfinex-derivatives","ETHF0:USTF0",1748445731506,1.41439,2629.9,2629.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748445731713,1.41439,2629.9,2629.8,2.10978026]
["bitfinex-derivatives","ETHF0:USTF0",1748445731906,0.76019,2630.0,2629.8,1.56911088]
["bitfinex-derivatives","ETHF0:USTF0",1748445732118,0.76016,2630.1,2629.9,0.83708021]
["bitfinex-derivatives","ETHF0:USTF0",1748445732310,0.76016,2630.1,2630.0,2.16048021]
["bitfinex-derivatives","ETHF0:USTF0",1748445732712,0.08030938,2630.2,2630.0,2.16048021]
["bitfinex-derivatives","ETHF0:USTF0",1748445732713,0.08030938,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748445732921,0.0056703,2630.2,2630.1,1.59722207]
["bitfinex-derivatives","ETHF0:USTF0",1748445733116,0.0056703,2630.2,2630.1,0.83704632]
["bitfinex-derivatives","ETHF0:USTF0",1748445733613,0.7657903,2630.2,2630.1,1.59718895]
["bitfinex-derivatives","ETHF0:USTF0",1748445733917,0.08030938,2630.2,2630.1,0.83704895]
["bitfinex-derivatives","ETHF0:USTF0",1748445734113,0.08030938,2630.2,2630.1,1.59718895]
["bitfinex-derivatives","ETHF0:USTF0",1748445734311,0.08030938,2630.2,2630.1,1.05653991]
["bitfinex-derivatives","ETHF0:USTF0",1748445734512,0.08030938,2630.2,2630.1,1.59663658]
["bitfinex-derivatives","ETHF0:USTF0",1748445734915,0.08030938,2630.2,2630.1,1.05610512]
["bitfinex-derivatives","ETHF0:USTF0",1748445735116,0.08030938,2630.2,2630.1,1.59663606]
["bitfinex-derivatives","ETHF0:USTF0",1748445735519,0.84041938,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748445735715,0.84041938,2630.2,2630.1,1.59641579]
["bitfinex-derivatives","ETHF0:USTF0",1748445736218,0.84041938,2630.2,2630.1,1.59682933]
["bitfinex-derivatives","ETHF0:USTF0",1748445736407,0.84041938,2630.2,2630.1,1.59679874]
["bitfinex-derivatives","ETHF0:USTF0",1748445736613,0.84041938,2630.2,2630.1,0.83665885]
["bitfinex-derivatives","ETHF0:USTF0",1748445736814,0.76014,2630.1,2630.0,23.70335]
["bitfinex-derivatives","ETHF0:USTF0",1748445737019,0.76014,2630.1,2630.0,5.36788393]
["bitfinex-derivatives","ETHF0:USTF0",1748445737512,0.08030938,2630.2,2630.0,5.36792555]
["bitfinex-derivatives","ETHF0:USTF0",1748445737719,0.08030938,2630.2,2630.1,2.5878855]
["bitfinex-derivatives","ETHF0:USTF0",1748445737920,0.08030938,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748445738914,0.08030938,2630.2,2630.1,1.59702209]
["bitfinex-derivatives","ETHF0:USTF0",1748445739719,0.08030938,2630.2,2630.1,1.59716151]
["bitfinex-derivatives","ETHF0:USTF0",1748445740120,0.08030938,2630.2,2630.1,1.59715093]
["bitfinex-derivatives","ETHF0:USTF0",1748445740721,0.08030938,2630.2,2630.1,3.85690903]
["bitfinex-derivatives","ETHF0:USTF0",1748445740915,0.75998,2630.7,2630.2,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1748445741115,0.75998,2630.7,2630.6,2.58736817]
["bitfinex-derivatives","ETHF0:USTF0",1748445741317,0.75998,2630.7,2630.6,3.42454869]
["bitfinex-derivatives","ETHF0:USTF0",1748445741510,0.75995,2630.8,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748445741721,0.75995,2630.8,2630.7,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1748445741923,0.75995,2630.8,2630.7,1.18132451]
["bitfinex-derivatives","ETHF0:USTF0",1748445742126,0.75995,2630.8,2630.7,1.18133261]
["bitfinex-derivatives","ETHF0:USTF0",1748445742820,0.75995,2630.8,2630.7,0.54113261]
["bitfinex-derivatives","ETHF0:USTF0",1748445743211,3.84841,2631.0,2630.6,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748445743522,1.89978,2630.9,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748445743821,0.75993,2630.8,2630.7,0.53624553]
["bitfinex-derivatives","ETHF0:USTF0",1748445744625,0.6402,2631.0,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748445744819,0.6402,2631.0,2630.9,1.29577248]
["bitfinex-derivatives","ETHF0:USTF0",1748445745025,0.6402,2631.0,2630.9,1.29575812]
["bitfinex-derivatives","ETHF0:USTF0",1748445745226,0.6402,2631.0,2630.9,1.83161386]
["bitfinex-derivatives","ETHF0:USTF0",1748445745429,1.40009,2631.0,2630.9,1.0716853]
["bitfinex-derivatives","ETHF0:USTF0",1748445746122,1.40009,2631.0,2630.9,1.07151039]
["bitfinex-derivatives","ETHF0:USTF0",1748445746427,1.40009,2631.0,2630.9,1.07151718]
["bitfinex-derivatives","ETHF0:USTF0",1748445746624,0.75999,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445747327,3.96779,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445747531,0.75999,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445751534,3.96779,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445751831,3.96779,2630.6,2630.5,0.30572361]
["bitfinex-derivatives","ETHF0:USTF0",1748445752535,3.96779,2630.6,2630.5,0.3060253]
["bitfinex-derivatives","ETHF0:USTF0",1748445753133,3.96779,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445753328,0.75999,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445753523,0.75999,2630.6,2630.5,0.30602295]
["bitfinex-derivatives","ETHF0:USTF0",1748445753726,0.75999,2630.6,2630.5,0.30599341]
["bitfinex-derivatives","ETHF0:USTF0",1748445754329,0.75999,2630.6,2630.5,0.3060113]
["bitfinex-derivatives","ETHF0:USTF0",1748445754728,0.75999,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445754930,0.75999,2630.6,2630.5,0.30605486]
["bitfinex-derivatives","ETHF0:USTF0",1748445755132,0.83462908,2630.6,2630.5,0.30605486]
["bitfinex-derivatives","ETHF0:USTF0",1748445755527,0.83462908,2630.6,2630.5,0.30605208]
["bitfinex-derivatives","ETHF0:USTF0",1748445756137,0.83462908,2630.6,2630.5,0.30606874]
["bitfinex-derivatives","ETHF0:USTF0",1748445756337,0.83462908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445756538,0.83462908,2630.6,2630.5,0.3060709]
["bitfinex-derivatives","ETHF0:USTF0",1748445756739,0.83462908,2630.6,2630.5,0.30607141]
["bitfinex-derivatives","ETHF0:USTF0",1748445758036,0.83462908,2630.6,2630.5,0.30611038]
["bitfinex-derivatives","ETHF0:USTF0",1748445758439,0.83462908,2630.6,2630.5,0.30610772]
["bitfinex-derivatives","ETHF0:USTF0",1748445759030,0.83462908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445759237,0.83462908,2630.6,2630.5,1.23290321]
["bitfinex-derivatives","ETHF0:USTF0",1748445759534,0.83462908,2630.6,2630.5,1.99292321]
["bitfinex-derivatives","ETHF0:USTF0",1748445759942,0.07463908,2630.6,2630.5,3.61050975]
["bitfinex-derivatives","ETHF0:USTF0",1748445760131,0.07463908,2630.6,2630.5,3.61050702]
["bitfinex-derivatives","ETHF0:USTF0",1748445760337,0.83462908,2630.6,2630.5,2.85048702]
["bitfinex-derivatives","ETHF0:USTF0",1748445760540,0.83462908,2630.6,2630.5,4.67789519]
["bitfinex-derivatives","ETHF0:USTF0",1748445760837,0.83462908,2630.6,2630.5,3.36087798]
["bitfinex-derivatives","ETHF0:USTF0",1748445761031,0.07463908,2630.6,2630.5,4.12089822]
["bitfinex-derivatives","ETHF0:USTF0",1748445761235,0.07463908,2630.6,2630.5,4.1209001]
["bitfinex-derivatives","ETHF0:USTF0",1748445761433,0.83462908,2630.6,2630.5,4.12090001]
["bitfinex-derivatives","ETHF0:USTF0",1748445762141,0.07463908,2630.6,2630.5,4.12095225]
["bitfinex-derivatives","ETHF0:USTF0",1748445762433,0.07463908,2630.6,2630.5,2.29354408]
["bitfinex-derivatives","ETHF0:USTF0",1748445762628,0.07463908,2630.6,2630.5,2.29376448]
["bitfinex-derivatives","ETHF0:USTF0",1748445763134,0.07463908,2630.6,2630.5,1.99292321]
["bitfinex-derivatives","ETHF0:USTF0",1748445763336,0.07463908,2630.6,2630.5,2.29376156]
["bitfinex-derivatives","ETHF0:USTF0",1748445763933,0.07463908,2630.6,2630.5,2.29370893]
["bitfinex-derivatives","ETHF0:USTF0",1748445764143,0.07463908,2630.6,2630.5,1.99292321]
["bitfinex-derivatives","ETHF0:USTF0",1748445764843,0.07463908,2630.6,2630.5,2.29369371]
["bitfinex-derivatives","ETHF0:USTF0",1748445765442,0.07463908,2630.6,2630.5,2.29202018]
["bitfinex-derivatives","ETHF0:USTF0",1748445765643,0.07463908,2630.6,2630.5,1.99292321]
["bitfinex-derivatives","ETHF0:USTF0",1748445766254,0.75985,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748445766444,0.75985,2631.1,2631.0,1.05887629]
["bitfinex-derivatives","ETHF0:USTF0",1748445766646,0.75985,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748445766843,0.75985,2631.1,2631.0,4.13714088]
["bitfinex-derivatives","ETHF0:USTF0",1748445767346,0.75985,2631.1,2631.0,2.31098995]
["bitfinex-derivatives","ETHF0:USTF0",1748445768241,0.75985,2631.1,2631.0,2.31068618]
["bitfinex-derivatives","ETHF0:USTF0",1748445768647,0.75985,2631.1,2631.0,1.55080895]
["bitfinex-derivatives","ETHF0:USTF0",1748445769347,0.75985,2631.1,2631.0,2.22560895]
["bitfinex-derivatives","ETHF0:USTF0",1748445769847,0.75985,2631.1,2631.0,2.68686]
["bitfinex-derivatives","ETHF0:USTF0",1748445770049,0.75985,2631.1,2631.0,2.98542195]
["bitfinex-derivatives","ETHF0:USTF0",1748445770243,0.75985,2631.1,2631.0,2.98542261]
["bitfinex-derivatives","ETHF0:USTF0",1748445770444,0.75985,2631.1,2631.0,2.22556261]
["bitfinex-derivatives","ETHF0:USTF0",1748445770646,0.75985,2631.1,2631.0,1.55075526]
["bitfinex-derivatives","ETHF0:USTF0",1748445771148,0.75985,2631.1,2631.0,2.31062484]
["bitfinex-derivatives","ETHF0:USTF0",1748445771451,0.75985,2631.1,2631.0,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1748445771749,0.75983,2631.1,2631.0,2.31057342]
["bitfinex-derivatives","ETHF0:USTF0",1748445772047,0.75983,2631.1,2631.0,2.31059148]
["bitfinex-derivatives","ETHF0:USTF0",1748445772246,0.75983,2631.1,2631.0,1.5507299]
["bitfinex-derivatives","ETHF0:USTF0",1748445772449,0.75983,2631.1,2631.0,19.92971846]
["bitfinex-derivatives","ETHF0:USTF0",1748445773061,0.75983,2631.1,2631.0,19.92972028]
["bitfinex-derivatives","ETHF0:USTF0",1748445773244,0.75983,2631.1,2631.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748445773547,0.75983,2631.1,2631.0,19.9287222]
["bitfinex-derivatives","ETHF0:USTF0",1748445773749,0.75983,2631.1,2631.0,1.5507222]
["bitfinex-derivatives","ETHF0:USTF0",1748445774145,0.75983,2631.1,2631.0,1.55070409]
["bitfinex-derivatives","ETHF0:USTF0",1748445774547,0.75983,2631.1,2631.0,1.55049564]
["bitfinex-derivatives","ETHF0:USTF0",1748445774857,0.75983,2631.1,2631.0,1.55049592]
["bitfinex-derivatives","ETHF0:USTF0",1748445775047,0.75983,2631.1,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445775248,0.75983,2631.1,2631.0,1.55049499]
["bitfinex-derivatives","ETHF0:USTF0",1748445775548,0.75983,2631.1,2631.0,2.31035499]
["bitfinex-derivatives","ETHF0:USTF0",1748445775951,0.75983,2631.1,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445776147,0.75983,2631.1,2631.0,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748445776352,0.75983,2631.1,2631.0,2.31034726]
["bitfinex-derivatives","ETHF0:USTF0",1748445776744,0.75983,2631.1,2631.0,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748445776948,0.75983,2631.1,2631.0,2.31032369]
["bitfinex-derivatives","ETHF0:USTF0",1748445777154,0.75983,2631.1,2631.0,1.55046369]
["bitfinex-derivatives","ETHF0:USTF0",1748445777852,0.75983,2631.1,2631.0,1.55047548]
["bitfinex-derivatives","ETHF0:USTF0",1748445778053,0.75983,2631.1,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445778352,0.75983,2631.1,2631.0,19.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748445778655,0.75981,2631.2,2631.0,19.92547342]
["bitfinex-derivatives","ETHF0:USTF0",1748445778850,0.75981,2631.2,2631.1,0.29827342]
["bitfinex-derivatives","ETHF0:USTF0",1748445779158,0.75981,2631.2,2631.1,18.67327342]
["bitfinex-derivatives","ETHF0:USTF0",1748445779347,2.05261,2631.2,2631.1,18.67327342]
["bitfinex-derivatives","ETHF0:USTF0",1748445779554,2.05261,2631.2,2631.1,0.29829234]
["bitfinex-derivatives","ETHF0:USTF0",1748445780251,2.05261,2631.2,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445780252,0.75983,2631.1,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445780451,2.05263,2631.1,2631.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748445780649,2.05263,2631.1,2631.0,1.55053238]
["bitfinex-derivatives","ETHF0:USTF0",1748445780844,2.05263,2631.1,2631.0,19.9245536]
["bitfinex-derivatives","ETHF0:USTF0",1748445781255,2.05263,2631.1,2631.0,19.92455146]
["bitfinex-derivatives","ETHF0:USTF0",1748445781554,2.05263,2631.1,2631.0,19.92457235]
["bitfinex-derivatives","ETHF0:USTF0",1748445781755,6.2928,2631.1,2630.6,1.82614638]
["bitfinex-derivatives","ETHF0:USTF0",1748445781946,0.75998,2630.6,2630.5,4.46130321]
["bitfinex-derivatives","ETHF0:USTF0",1748445782550,0.83461908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445782751,2.14311908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445783656,2.14311908,2630.6,2630.5,1.26220321]
["bitfinex-derivatives","ETHF0:USTF0",1748445783850,2.14311908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445784257,0.07463908,2630.6,2630.5,3.97351321]
["bitfinex-derivatives","ETHF0:USTF0",1748445784655,0.75998,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445784856,0.75998,2630.6,2630.5,1.26220321]
["bitfinex-derivatives","ETHF0:USTF0",1748445785752,1.39596,2630.7,2630.5,1.26220321]
["bitfinex-derivatives","ETHF0:USTF0",1748445785953,1.39596,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748445786553,0.75998,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445787046,2.06988,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445788750,7.06988,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445789661,0.636,2630.7,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445790161,0.75998,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445790352,0.75998,2630.6,2630.5,1.28580321]
["bitfinex-derivatives","ETHF0:USTF0",1748445790558,1.97427908,2631.1,2630.5,4.49360321]
["bitfinex-derivatives","ETHF0:USTF0",1748445790761,0.75993,2630.8,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748445791060,0.75995,2630.7,2630.6,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1748445791255,0.75998,2630.6,2630.5,1.28580321]
["bitfinex-derivatives","ETHF0:USTF0",1748445791765,0.75998,2630.6,2630.5,2.04581321]
["bitfinex-derivatives","ETHF0:USTF0",1748445792060,0.75998,2630.6,2630.5,1.28580321]
["bitfinex-derivatives","ETHF0:USTF0",1748445792355,0.75998,2630.6,2630.5,2.04581321]
["bitfinex-derivatives","ETHF0:USTF0",1748445792758,0.75998,2630.6,2630.5,1.28580321]
["bitfinex-derivatives","ETHF0:USTF0",1748445793655,0.75998,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445793855,0.75998,2630.6,2630.5,0.32411707]
["bitfinex-derivatives","ETHF0:USTF0",1748445795256,0.75998,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445795459,2.74308,2630.6,2630.5,0.31744787]
["bitfinex-derivatives","ETHF0:USTF0",1748445796360,2.74308,2630.6,2630.5,0.31710232]
["bitfinex-derivatives","ETHF0:USTF0",1748445796555,2.74308,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445796762,2.74308,2630.6,2630.5,0.31709386]
["bitfinex-derivatives","ETHF0:USTF0",1748445797258,2.74308,2630.6,2630.5,0.31709299]
["bitfinex-derivatives","ETHF0:USTF0",1748445797964,2.74308,2630.6,2630.5,0.31709722]
["bitfinex-derivatives","ETHF0:USTF0",1748445798165,2.74308,2630.6,2630.5,0.31709711]
["bitfinex-derivatives","ETHF0:USTF0",1748445798662,2.74308,2630.6,2630.5,0.31711082]
["bitfinex-derivatives","ETHF0:USTF0",1748445798966,2.74308,2630.6,2630.5,0.31711198]
["bitfinex-derivatives","ETHF0:USTF0",1748445799959,2.74308,2630.6,2630.5,0.31713522]
["bitfinex-derivatives","ETHF0:USTF0",1748445800154,2.74308,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445800659,2.74308,2630.6,2630.5,0.31713175]
["bitfinex-derivatives","ETHF0:USTF0",1748445800859,2.81771908,2630.6,2630.5,0.31713175]
["bitfinex-derivatives","ETHF0:USTF0",1748445801060,2.81771908,2630.6,2630.5,0.317135]
["bitfinex-derivatives","ETHF0:USTF0",1748445801254,2.81771908,2630.6,2630.5,0.3171355]
["bitfinex-derivatives","ETHF0:USTF0",1748445801461,2.81771908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445801767,2.81771908,2630.6,2630.5,0.31715881]
["bitfinex-derivatives","ETHF0:USTF0",1748445802766,2.81771908,2630.6,2630.5,0.31718244]
["bitfinex-derivatives","ETHF0:USTF0",1748445802964,2.81771908,2630.6,2630.5,0.31718213]
["bitfinex-derivatives","ETHF0:USTF0",1748445803162,2.81771908,2630.6,2630.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445803362,2.81771908,2630.6,2630.5,0.31718382]
["bitfinex-derivatives","ETHF0:USTF0",1748445804164,2.81771908,2630.6,2630.5,0.31720965]
["bitfinex-derivatives","ETHF0:USTF0",1748445804365,2.81771908,2630.6,2630.5,0.31722138]
["bitfinex-derivatives","ETHF0:USTF0",1748445804666,2.81771908,2630.6,2630.5,0.31722351]
["bitfinex-derivatives","ETHF0:USTF0",1748445804864,2.81771908,2630.6,2630.5,0.31722302]
["bitfinex-derivatives","ETHF0:USTF0",1748445805172,2.81771908,2630.6,2630.5,0.31722344]
["bitfinex-derivatives","ETHF0:USTF0",1748445805564,0.07463908,2630.6,2630.5,4.28503344]
["bitfinex-derivatives","ETHF0:USTF0",1748445806263,1e-08,2630.6,2630.5,13.58402244]
["bitfinex-derivatives","ETHF0:USTF0",1748445806469,1e-08,2630.6,2630.5,15.41027881]
["bitfinex-derivatives","ETHF0:USTF0",1748445806665,1e-08,2630.6,2630.5,15.41027366]
["bitfinex-derivatives","ETHF0:USTF0",1748445807173,1e-08,2630.6,2630.5,13.58398844]
["bitfinex-derivatives","ETHF0:USTF0",1748445807363,1e-08,2630.6,2630.5,13.58401681]
["bitfinex-derivatives","ETHF0:USTF0",1748445808073,1e-08,2630.6,2630.5,13.27251321]
["bitfinex-derivatives","ETHF0:USTF0",1748445808264,1e-08,2630.6,2630.5,13.5840161]
["bitfinex-derivatives","ETHF0:USTF0",1748445808866,1e-08,2630.6,2630.5,13.58401988]
["bitfinex-derivatives","ETHF0:USTF0",1748445809066,1e-08,2630.6,2630.5,13.27251321]
["bitfinex-derivatives","ETHF0:USTF0",1748445809368,1e-08,2630.6,2630.5,13.5840176]
["bitfinex-derivatives","ETHF0:USTF0",1748445809772,0.75987,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748445809978,0.75987,2631.0,2630.9,6.10534616]
["bitfinex-derivatives","ETHF0:USTF0",1748445810277,0.75986,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748445810576,0.75986,2631.1,2631.0,20.69213281]
["bitfinex-derivatives","ETHF0:USTF0",1748445810775,0.75986,2631.1,2631.0,20.69183694]
["bitfinex-derivatives","ETHF0:USTF0",1748445811281,0.75982,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748445811579,1.89922,2631.7,2631.1,0.8523211]
["bitfinex-derivatives","ETHF0:USTF0",1748445811769,1.38835,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748445812068,0.75965,2631.8,2631.7,0.30442418]
["bitfinex-derivatives","ETHF0:USTF0",1748445812372,0.75966,2631.7,2631.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1748445812570,0.75966,2631.7,2631.6,3.46107093]
["bitfinex-derivatives","ETHF0:USTF0",1748445812873,0.75966,2631.7,2631.6,4.00904509]
["bitfinex-derivatives","ETHF0:USTF0",1748445813073,0.75966,2631.7,2631.6,4.55701239]
["bitfinex-derivatives","ETHF0:USTF0",1748445813270,0.75966,2631.7,2631.6,3.46106675]
["bitfinex-derivatives","ETHF0:USTF0",1748445813769,0.75966,2631.7,2631.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748445813966,0.75966,2631.7,2631.6,2.78116421]
["bitfinex-derivatives","ETHF0:USTF0",1748445814170,0.75966,2631.7,2631.6,2.47775275]
["bitfinex-derivatives","ETHF0:USTF0",1748445814464,0.75966,2631.7,2631.6,2.78115649]
["bitfinex-derivatives","ETHF0:USTF0",1748445814669,0.75966,2631.7,2631.6,2.78086368]
["bitfinex-derivatives","ETHF0:USTF0",1748445815373,0.75966,2631.7,2631.6,2.11579025]
["bitfinex-derivatives","ETHF0:USTF0",1748445815675,0.75966,2631.7,2631.6,2.11578851]
["bitfinex-derivatives","ETHF0:USTF0",1748445815874,0.75966,2631.7,2631.6,2.11578886]
["bitfinex-derivatives","ETHF0:USTF0",1748445816374,0.75966,2631.8,2631.6,2.11580086]
["bitfinex-derivatives","ETHF0:USTF0",1748445816569,0.75966,2631.8,2631.7,2.11660086]
["bitfinex-derivatives","ETHF0:USTF0",1748445816770,0.75966,2631.8,2631.7,2.11650087]
["bitfinex-derivatives","ETHF0:USTF0",1748445817077,0.75966,2631.8,2631.7,2.86654018]
["bitfinex-derivatives","ETHF0:USTF0",1748445817266,3.9674,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748445817472,3.9674,2632.0,2631.9,0.84020097]
["bitfinex-derivatives","ETHF0:USTF0",1748445817668,3.9674,2632.0,2631.9,0.30302143]
["bitfinex-derivatives","ETHF0:USTF0",1748445817871,3.9674,2632.0,2631.9,2.7320652]
["bitfinex-derivatives","ETHF0:USTF0",1748445818072,0.7596,2632.0,2631.9,2.7320652]
["bitfinex-derivatives","ETHF0:USTF0",1748445818271,0.7596,2632.0,2631.9,2.73199709]
["bitfinex-derivatives","ETHF0:USTF0",1748445818468,0.7596,2632.0,2631.9,2.96586341]
["bitfinex-derivatives","ETHF0:USTF0",1748445818677,0.7596,2632.0,2631.9,3.26880928]
["bitfinex-derivatives","ETHF0:USTF0",1748445818975,0.7596,2632.0,2631.9,3.26880466]
["bitfinex-derivatives","ETHF0:USTF0",1748445819168,1.3285,2632.3,2631.9,3.26880253]
["bitfinex-derivatives","ETHF0:USTF0",1748445819367,3.8697,2632.4,2632.0,1.59931438]
["bitfinex-derivatives","ETHF0:USTF0",1748445819570,0.75952,2632.2,2632.1,2.16647563]
["bitfinex-derivatives","ETHF0:USTF0",1748445819876,0.75952,2632.2,2632.1,2.70310816]
["bitfinex-derivatives","ETHF0:USTF0",1748445820177,0.75952,2632.2,2632.1,2.70508535]
["bitfinex-derivatives","ETHF0:USTF0",1748445820374,0.75952,2632.2,2632.1,2.40002126]
["bitfinex-derivatives","ETHF0:USTF0",1748445820575,0.75952,2632.2,2632.1,3.24115149]
["bitfinex-derivatives","ETHF0:USTF0",1748445820873,0.75952,2632.2,2632.1,1.91415149]
["bitfinex-derivatives","ETHF0:USTF0",1748445821274,0.75952,2632.2,2632.1,1.60921541]
["bitfinex-derivatives","ETHF0:USTF0",1748445821478,0.75952,2632.2,2632.1,1.91408669]
["bitfinex-derivatives","ETHF0:USTF0",1748445821674,0.75952,2632.2,2632.1,2.56958669]
["bitfinex-derivatives","ETHF0:USTF0",1748445821884,0.75952,2632.2,2632.1,3.32891294]
["bitfinex-derivatives","ETHF0:USTF0",1748445822067,0.75952,2632.2,2632.1,2.56936294]
["bitfinex-derivatives","ETHF0:USTF0",1748445822272,0.75952,2632.2,2632.1,3.10535354]
["bitfinex-derivatives","ETHF0:USTF0",1748445822473,0.75952,2632.2,2632.1,2.56926528]
["bitfinex-derivatives","ETHF0:USTF0",1748445822672,3.2078,2632.7,2632.1,3.10510617]
["bitfinex-derivatives","ETHF0:USTF0",1748445822876,3.2078,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445822877,0.7594,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445823075,0.75936,2632.8,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748445823280,3.2078,2633.0,2632.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748445823479,0.75935,2632.8,2632.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748445823674,0.75935,2632.8,2632.7,1.59375544]
["bitfinex-derivatives","ETHF0:USTF0",1748445823982,0.75935,2632.8,2632.7,1.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1748445824182,0.75935,2632.8,2632.7,1.59368427]
["bitfinex-derivatives","ETHF0:USTF0",1748445824482,0.75935,2632.8,2632.7,1.59369839]
["bitfinex-derivatives","ETHF0:USTF0",1748445824674,0.75935,2632.8,2632.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748445824880,0.75935,2632.8,2632.7,1.59370005]
["bitfinex-derivatives","ETHF0:USTF0",1748445825073,5.75935,2632.8,2632.7,0.30290005]
["bitfinex-derivatives","ETHF0:USTF0",1748445825682,0.75949,2632.3,2632.2,1.89528663]
["bitfinex-derivatives","ETHF0:USTF0",1748445825880,0.75949,2632.3,2632.2,2.19804769]
["bitfinex-derivatives","ETHF0:USTF0",1748445826182,0.75947,2632.4,2632.2,1.89528663]
["bitfinex-derivatives","ETHF0:USTF0",1748445826378,0.75947,2632.4,2632.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748445826570,1.9226,2632.7,2632.3,2.42170587]
["bitfinex-derivatives","ETHF0:USTF0",1748445826774,0.6175,2632.7,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748445826975,0.75927,2633.1,2632.6,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1748445827170,0.75929,2633.0,2632.9,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748445827383,0.75929,2633.0,2632.9,3.51039033]
["bitfinex-derivatives","ETHF0:USTF0",1748445827579,0.75929,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445828275,0.75929,2633.0,2632.9,3.51038085]
["bitfinex-derivatives","ETHF0:USTF0",1748445828480,0.75929,2633.0,2632.9,0.30258085]
["bitfinex-derivatives","ETHF0:USTF0",1748445828878,0.75935,2632.8,2632.7,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748445829184,0.75935,2632.8,2632.7,19.32083854]
["bitfinex-derivatives","ETHF0:USTF0",1748445829486,0.75935,2632.8,2632.7,0.97988901]
["bitfinex-derivatives","ETHF0:USTF0",1748445829776,0.75935,2632.8,2632.7,0.3025926]
["bitfinex-derivatives","ETHF0:USTF0",1748445829981,0.75946,2632.4,2632.3,19.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748445830185,0.75946,2632.4,2632.3,19.31784221]
["bitfinex-derivatives","ETHF0:USTF0",1748445830684,0.75946,2632.4,2632.3,0.97942918]
["bitfinex-derivatives","ETHF0:USTF0",1748445830978,0.75945,2632.5,2632.3,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1748445831377,0.75945,2632.5,2632.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748445831577,0.75945,2632.5,2632.4,0.30220698]
["bitfinex-derivatives","ETHF0:USTF0",1748445832079,0.75946,2632.5,2632.4,0.3021991]
["bitfinex-derivatives","ETHF0:USTF0",1748445832274,0.75946,2632.5,2632.4,1.0616591]
["bitfinex-derivatives","ETHF0:USTF0",1748445832479,0.75946,2632.4,2632.3,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748445832786,0.75946,2632.4,2632.3,1.73909864]
["bitfinex-derivatives","ETHF0:USTF0",1748445832989,1.89846,2632.7,2632.3,0.97960864]
["bitfinex-derivatives","ETHF0:USTF0",1748445833186,0.75943,2632.5,2632.4,0.30230742]
["bitfinex-derivatives","ETHF0:USTF0",1748445833481,0.75941,2632.6,2632.4,1.06187803]
["bitfinex-derivatives","ETHF0:USTF0",1748445833685,0.75943,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748445833885,0.75943,2632.5,2632.4,1.06187942]
["bitfinex-derivatives","ETHF0:USTF0",1748445834074,0.75943,2632.5,2632.4,1.06187774]
["bitfinex-derivatives","ETHF0:USTF0",1748445834275,0.75946,2632.4,2632.3,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1748445834479,0.75946,2632.4,2632.3,1.7328037]
["bitfinex-derivatives","ETHF0:USTF0",1748445834774,3.2078,2633.0,2632.3,30.49204977]
["bitfinex-derivatives","ETHF0:USTF0",1748445834775,1.8983,2633.0,2632.3,30.49204977]
["bitfinex-derivatives","ETHF0:USTF0",1748445834977,0.75938,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445835175,0.75938,2632.7,2632.6,21.83782977]
["bitfinex-derivatives","ETHF0:USTF0",1748445835875,0.75938,2632.7,2632.6,21.83769081]
["bitfinex-derivatives","ETHF0:USTF0",1748445836184,0.75938,2632.7,2632.6,21.83768932]
["bitfinex-derivatives","ETHF0:USTF0",1748445836580,0.75938,2632.7,2632.6,0.29588932]
["bitfinex-derivatives","ETHF0:USTF0",1748445836787,0.75941,2632.6,2632.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748445837182,0.75941,2632.6,2632.5,1.67708858]
["bitfinex-derivatives","ETHF0:USTF0",1748445837383,0.75941,2632.6,2632.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748445837681,0.75941,2632.6,2632.5,1.67713691]
["bitfinex-derivatives","ETHF0:USTF0",1748445837988,0.75941,2632.6,2632.5,0.91770888]
["bitfinex-derivatives","ETHF0:USTF0",1748445838280,0.75941,2632.6,2632.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748445838281,0.75946,2632.4,2632.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748445838479,0.75946,2632.4,2632.3,0.97339375]
["bitfinex-derivatives","ETHF0:USTF0",1748445838685,0.75944,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748445838885,0.75944,2632.6,2632.5,1.05550375]
["bitfinex-derivatives","ETHF0:USTF0",1748445839182,0.75944,2632.6,2632.5,1.05551227]
["bitfinex-derivatives","ETHF0:USTF0",1748445839381,0.75944,2632.6,2632.5,1.05550946]
["bitfinex-derivatives","ETHF0:USTF0",1748445839682,0.75943,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748445839887,0.75943,2632.5,2632.4,1.05563601]
["bitfinex-derivatives","ETHF0:USTF0",1748445840186,0.75943,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748445840386,0.75943,2632.5,2632.4,1.05563689]
["bitfinex-derivatives","ETHF0:USTF0",1748445840589,0.75943,2632.5,2632.4,0.29619689]
["bitfinex-derivatives","ETHF0:USTF0",1748445840785,0.75949,2632.3,2632.2,4.50310663]
["bitfinex-derivatives","ETHF0:USTF0",1748445840981,0.75949,2632.3,2632.2,4.79944244]
["bitfinex-derivatives","ETHF0:USTF0",1748445841183,0.75949,2632.3,2632.2,4.50310663]
["bitfinex-derivatives","ETHF0:USTF0",1748445841381,0.83412908,2632.3,2632.2,4.7995644]
["bitfinex-derivatives","ETHF0:USTF0",1748445841685,0.07463908,2632.3,2632.2,4.7995644]
["bitfinex-derivatives","ETHF0:USTF0",1748445842081,0.07463908,2632.3,2632.2,4.79957115]
["bitfinex-derivatives","ETHF0:USTF0",1748445842289,1e-08,2632.3,2632.2,11.62571292]
["bitfinex-derivatives","ETHF0:USTF0",1748445842491,1e-08,2632.3,2632.2,11.62574595]
["bitfinex-derivatives","ETHF0:USTF0",1748445842691,1e-08,2632.3,2632.2,15.91174396]
["bitfinex-derivatives","ETHF0:USTF0",1748445843086,1e-08,2632.3,2632.2,13.78910663]
["bitfinex-derivatives","ETHF0:USTF0",1748445843388,1e-08,2632.3,2632.2,14.0855997]
["bitfinex-derivatives","ETHF0:USTF0",1748445844190,1e-08,2632.3,2632.2,14.08563988]
["bitfinex-derivatives","ETHF0:USTF0",1748445844384,0.1131,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748445844888,0.1131,2632.4,2632.3,1.05610672]
["bitfinex-derivatives","ETHF0:USTF0",1748445845088,0.1131,2632.4,2632.3,2.40550672]
["bitfinex-derivatives","ETHF0:USTF0",1748445845389,0.1131,2632.4,2632.3,2.40550628]
["bitfinex-derivatives","ETHF0:USTF0",1748445845586,0.87257,2632.4,2632.3,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748445845786,0.1131,2632.4,2632.3,25.01860329]
["bitfinex-derivatives","ETHF0:USTF0",1748445845985,0.1131,2632.4,2632.3,30.01860246]
["bitfinex-derivatives","ETHF0:USTF0",1748445846192,0.1131,2632.4,2632.3,25.01860235]
["bitfinex-derivatives","ETHF0:USTF0",1748445846489,0.1131,2632.4,2632.3,25.0187114]
["bitfinex-derivatives","ETHF0:USTF0",1748445846691,0.1131,2632.4,2632.3,25.01871555]
["bitfinex-derivatives","ETHF0:USTF0",1748445847092,0.1131,2632.4,2632.3,25.0187118]
["bitfinex-derivatives","ETHF0:USTF0",1748445847286,0.1131,2632.4,2632.3,25.01871191]
["bitfinex-derivatives","ETHF0:USTF0",1748445847785,0.1131,2632.4,2632.3,24.72189]
["bitfinex-derivatives","ETHF0:USTF0",1748445847988,0.87257,2632.4,2632.3,3.4708818]
["bitfinex-derivatives","ETHF0:USTF0",1748445848195,1.51547,2632.4,2632.3,3.47091646]
["bitfinex-derivatives","ETHF0:USTF0",1748445848486,0.87257,2632.4,2632.3,3.93345026]
["bitfinex-derivatives","ETHF0:USTF0",1748445848688,0.87257,2632.4,2632.3,2.40594941]
["bitfinex-derivatives","ETHF0:USTF0",1748445848886,0.87257,2632.4,2632.3,2.4059528]
["bitfinex-derivatives","ETHF0:USTF0",1748445849087,0.1131,2632.4,2632.3,2.4059528]
["bitfinex-derivatives","ETHF0:USTF0",1748445849286,0.1131,2632.4,2632.3,4.23050306]
["bitfinex-derivatives","ETHF0:USTF0",1748445849489,0.1131,2632.4,2632.3,2.40594024]
["bitfinex-derivatives","ETHF0:USTF0",1748445849692,0.87257,2632.4,2632.3,2.40601917]
["bitfinex-derivatives","ETHF0:USTF0",1748445849895,0.1131,2632.4,2632.3,2.40601917]
["bitfinex-derivatives","ETHF0:USTF0",1748445850093,0.1131,2632.4,2632.3,7.40601443]
["bitfinex-derivatives","ETHF0:USTF0",1748445850497,0.1131,2632.4,2632.3,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748445850695,0.1131,2632.4,2632.3,7.4060679]
["bitfinex-derivatives","ETHF0:USTF0",1748445851196,0.1131,2632.4,2632.3,7.40606609]
["bitfinex-derivatives","ETHF0:USTF0",1748445851495,0.1131,2632.4,2632.3,2.40606609]
["bitfinex-derivatives","ETHF0:USTF0",1748445851996,0.1131,2632.4,2632.3,2.40612731]
["bitfinex-derivatives","ETHF0:USTF0",1748445852184,0.1131,2632.4,2632.3,2.40613132]
["bitfinex-derivatives","ETHF0:USTF0",1748445852389,0.1131,2632.4,2632.3,7.40620717]
["bitfinex-derivatives","ETHF0:USTF0",1748445852591,0.1131,2632.4,2632.3,7.70254503]
["bitfinex-derivatives","ETHF0:USTF0",1748445852791,0.1131,2632.4,2632.3,7.70098627]
["bitfinex-derivatives","ETHF0:USTF0",1748445852987,0.1131,2632.4,2632.3,7.70098613]
["bitfinex-derivatives","ETHF0:USTF0",1748445853295,0.1131,2632.4,2632.3,7.40572253]
["bitfinex-derivatives","ETHF0:USTF0",1748445853498,0.1131,2632.4,2632.3,7.70097637]
["bitfinex-derivatives","ETHF0:USTF0",1748445853797,0.1131,2632.4,2632.3,7.70088217]
["bitfinex-derivatives","ETHF0:USTF0",1748445854099,0.1131,2632.4,2632.3,7.70088204]
["bitfinex-derivatives","ETHF0:USTF0",1748445854397,0.1131,2632.4,2632.3,7.70088153]
["bitfinex-derivatives","ETHF0:USTF0",1748445854696,0.1131,2632.4,2632.3,7.70086248]
["bitfinex-derivatives","ETHF0:USTF0",1748445855197,0.1131,2632.4,2632.3,7.7008522]
["bitfinex-derivatives","ETHF0:USTF0",1748445855394,0.1131,2632.4,2632.3,2.7008522]
["bitfinex-derivatives","ETHF0:USTF0",1748445855692,0.1131,2632.4,2632.3,2.40572253]
["bitfinex-derivatives","ETHF0:USTF0",1748445855998,0.1131,2632.4,2632.3,2.70086306]
["bitfinex-derivatives","ETHF0:USTF0",1748445856301,0.75915,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748445856801,0.75915,2633.6,2633.5,1.05414005]
["bitfinex-derivatives","ETHF0:USTF0",1748445857100,0.75915,2633.6,2633.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748445857301,0.75915,2633.6,2633.5,2.3683209]
["bitfinex-derivatives","ETHF0:USTF0",1748445857599,0.6256,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748445857800,1.38469,2633.7,2633.6,1.60412458]
["bitfinex-derivatives","ETHF0:USTF0",1748445857992,1.38469,2633.7,2633.6,1.60477264]
["bitfinex-derivatives","ETHF0:USTF0",1748445858601,1.38469,2633.7,2633.6,1.60441068]
["bitfinex-derivatives","ETHF0:USTF0",1748445858893,1.38469,2633.7,2633.6,1.85989973]
["bitfinex-derivatives","ETHF0:USTF0",1748445859098,1.38469,2633.7,2633.6,1.30950956]
["bitfinex-derivatives","ETHF0:USTF0",1748445859293,1.38469,2633.7,2633.6,1.85990188]
["bitfinex-derivatives","ETHF0:USTF0",1748445859500,0.75909,2633.7,2633.6,1.10078188]
["bitfinex-derivatives","ETHF0:USTF0",1748445859692,0.75909,2633.7,2633.6,2.20147112]
["bitfinex-derivatives","ETHF0:USTF0",1748445859893,0.75909,2633.7,2633.6,2.75182047]
["bitfinex-derivatives","ETHF0:USTF0",1748445860093,2.03059,2633.7,2633.6,2.75182047]
["bitfinex-derivatives","ETHF0:USTF0",1748445860300,2.03059,2633.7,2633.6,3.51094047]
["bitfinex-derivatives","ETHF0:USTF0",1748445860495,1.2715,2633.7,2633.6,6.71849851]
["bitfinex-derivatives","ETHF0:USTF0",1748445860696,1.39948,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748445860897,1.39948,2633.8,2633.7,2.54329368]
["bitfinex-derivatives","ETHF0:USTF0",1748445861101,0.6404,2633.8,2633.7,2.54328729]
["bitfinex-derivatives","ETHF0:USTF0",1748445861296,0.6404,2633.8,2633.7,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748445861800,0.75903,2634.0,2633.7,1.78418231]
["bitfinex-derivatives","ETHF0:USTF0",1748445862101,1.2715,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748445862102,0.75899,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748445862300,0.6411,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748445862604,0.6411,2634.1,2634.0,1.30873459]
["bitfinex-derivatives","ETHF0:USTF0",1748445862792,0.6411,2634.1,2634.0,1.30873126]
["bitfinex-derivatives","ETHF0:USTF0",1748445862999,0.6411,2634.1,2634.0,2.55263126]
["bitfinex-derivatives","ETHF0:USTF0",1748445863199,0.6411,2634.1,2634.0,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748445863594,0.6411,2634.1,2634.0,2.55262958]
["bitfinex-derivatives","ETHF0:USTF0",1748445863802,1.40008,2634.1,2634.0,1.79364958]
["bitfinex-derivatives","ETHF0:USTF0",1748445864001,1.40008,2634.1,2634.0,0.54974958]
["bitfinex-derivatives","ETHF0:USTF0",1748445864301,0.75909,2633.7,2633.6,1.10073046]
["bitfinex-derivatives","ETHF0:USTF0",1748445864804,0.75909,2633.7,2633.6,2.40927016]
["bitfinex-derivatives","ETHF0:USTF0",1748445865105,0.75909,2633.7,2633.6,1.65015437]
["bitfinex-derivatives","ETHF0:USTF0",1748445865300,0.75909,2633.7,2633.6,2.40927437]
["bitfinex-derivatives","ETHF0:USTF0",1748445865499,0.75909,2633.7,2633.6,1.65015437]
["bitfinex-derivatives","ETHF0:USTF0",1748445865903,0.75918,2633.4,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445866104,1.9396,2633.6,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445866407,0.75918,2633.4,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445866608,0.6351,2633.5,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445866904,2.68846,2633.5,2633.3,3.97269321]
["bitfinex-derivatives","ETHF0:USTF0",1748445867100,2.68846,2633.5,2633.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748445868301,2.68846,2633.5,2633.4,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748445868706,1.40454,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445868900,1.40454,2633.6,2633.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748445869096,1.40454,2633.6,2633.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748445869298,0.6454,2633.6,2633.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748445869503,1.40452,2633.6,2633.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748445870207,1.40452,2633.6,2633.5,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1748445871297,1.40452,2633.6,2633.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748445871504,1.40452,2633.6,2633.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748445871505,0.75918,2633.4,2633.3,3.97270321]
["bitfinex-derivatives","ETHF0:USTF0",1748445871806,0.75918,2633.4,2633.3,21.51850321]
["bitfinex-derivatives","ETHF0:USTF0",1748445872203,1.37728,2633.4,2633.3,22.27771321]
["bitfinex-derivatives","ETHF0:USTF0",1748445872404,1.37728,2633.4,2633.3,22.81840321]
["bitfinex-derivatives","ETHF0:USTF0",1748445872906,1.37728,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445873913,1.37728,2633.4,2633.3,0.76491321]
["bitfinex-derivatives","ETHF0:USTF0",1748445874107,1.37728,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445874411,2.05386,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748445874613,2.05386,2633.5,2633.4,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748445875816,0.72003908,2633.6,2633.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748445876113,1.47918908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445876313,0.72003908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445876707,0.07463908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445877012,0.83375908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445877211,0.83377908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445878211,0.07463908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445878600,0.83375908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445878806,0.75915,2633.5,2633.4,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1748445881618,0.75915,2633.5,2633.4,3.87285842]
["bitfinex-derivatives","ETHF0:USTF0",1748445882510,0.83377908,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748445882810,0.83377908,2633.6,2633.5,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748445883212,0.07463908,2633.6,2633.5,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748445883418,0.83375908,2633.6,2633.5,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748445885519,0.83375908,2633.6,2633.5,3.82094842]
["bitfinex-derivatives","ETHF0:USTF0",1748445885924,0.83375908,2633.6,2633.5,3.06179842]
["bitfinex-derivatives","ETHF0:USTF0",1748445886128,0.83375908,2633.6,2633.5,21.35879842]
["bitfinex-derivatives","ETHF0:USTF0",1748445886726,0.83375908,2633.6,2633.5,22.11794842]
["bitfinex-derivatives","ETHF0:USTF0",1748445887922,0.83375908,2633.6,2633.5,20.29245]
["bitfinex-derivatives","ETHF0:USTF0",1748445889229,0.07463908,2633.6,2633.5,20.29245]
["bitfinex-derivatives","ETHF0:USTF0",1748445889429,0.83375908,2633.6,2633.5,20.29245]
["bitfinex-derivatives","ETHF0:USTF0",1748445891033,0.83375908,2633.6,2633.5,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748445891226,0.83375908,2633.6,2633.5,19.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748445891427,0.83375908,2633.6,2633.5,20.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748445891631,0.07463908,2633.6,2633.5,20.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748445894332,0.83375908,2633.6,2633.5,20.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748445894926,0.07463908,2633.6,2633.5,20.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748445895321,0.07463908,2633.6,2633.5,22.11394842]
["bitfinex-derivatives","ETHF0:USTF0",1748445895927,0.07463908,2633.6,2633.5,20.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748445896236,0.07463908,2633.6,2633.5,20.60546847]
["bitfinex-derivatives","ETHF0:USTF0",1748445896529,0.07463908,2633.6,2633.5,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748445896829,0.83375908,2633.6,2633.5,19.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748445897037,1.47055908,2633.6,2633.5,19.84229561]
["bitfinex-derivatives","ETHF0:USTF0",1748445897327,1.47055908,2633.6,2633.5,19.83910207]
["bitfinex-derivatives","ETHF0:USTF0",1748445897631,1.47055908,2633.6,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445897632,0.75918,2633.4,2633.3,3.21350321]
["bitfinex-derivatives","ETHF0:USTF0",1748445897824,0.75918,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445898335,2.02038,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445899434,7.02038,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445900527,2.02038,2633.4,2633.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445901531,0.75936,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445901733,0.75947,2632.4,2632.3,2.55658726]
["bitfinex-derivatives","ETHF0:USTF0",1748445901936,0.7595,2632.3,2632.2,0.53578663]
["bitfinex-derivatives","ETHF0:USTF0",1748445902127,0.75973,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445902530,0.75973,2631.5,2631.3,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748445902929,0.75973,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445903230,0.75976,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445903730,1.29730321,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445903932,0.75976,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445905433,0.75979,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445905630,0.75997,2630.7,2630.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748445905831,7.4718,2631.1,2630.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748445906033,0.75998,2630.7,2630.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748445906633,0.75999,2630.6,2630.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748445907429,0.76005,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445907626,1.2882,2630.5,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445907831,2.04824,2630.5,2630.3,1.24140321]
["bitfinex-derivatives","ETHF0:USTF0",1748445908230,0.76005,2630.4,2630.3,1.24140321]
["bitfinex-derivatives","ETHF0:USTF0",1748445908431,3.2078,2630.4,2629.5,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1748445908638,3.2078,2630.1,2629.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748445909133,3.2078,2629.8,2629.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748445909336,3.2078,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748445909533,0.00570321,2629.9,2629.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748445909837,0.76022,2629.8,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748445910237,0.76026,2629.7,2629.5,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1748445910445,3.2078,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748445910639,3.2078,2629.8,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748445910840,5.22954,2629.8,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748445911145,5.22954,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748445912339,0.76025,2629.7,2629.6,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748445912740,0.76025,2629.7,2629.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748445912940,2.02175,2629.7,2629.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748445913136,1.2615,2629.7,2629.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445913646,0.76031,2629.5,2629.4,0.76604321]
["bitfinex-derivatives","ETHF0:USTF0",1748445913946,0.76029,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748445914240,1.2615,2629.7,2629.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445914436,1.2615,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748445915236,0.00570321,2629.9,2629.5,7.51488]
["bitfinex-derivatives","ETHF0:USTF0",1748445915447,0.00570321,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748445915938,3.21e-06,2629.9,2629.8,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748445916139,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748445916938,0.75988,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748445917140,0.75986,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748445917848,0.75992,2630.9,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748445918149,0.75993,2630.8,2630.7,1.29960321]
["bitfinex-derivatives","ETHF0:USTF0",1748445918343,2.07713,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445919746,2.07713,2630.8,2630.7,0.76566321]
["bitfinex-derivatives","ETHF0:USTF0",1748445919950,2.07713,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445920341,2.07713,2630.8,2630.7,0.76566321]
["bitfinex-derivatives","ETHF0:USTF0",1748445920542,2.07713,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445924652,2.07713,2630.8,2630.7,0.76566321]
["bitfinex-derivatives","ETHF0:USTF0",1748445925146,2.07713,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445926546,0.87393,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748445926852,0.114,2630.9,2630.8,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1748445927444,0.114,2630.9,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445927649,2.07223,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445928651,1.89998,2630.7,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748445928848,0.76013,2630.2,2630.1,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748445929255,0.76013,2630.2,2630.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748445930949,2.04003,2630.2,2630.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748445931143,3.2078,2630.3,2630.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748445931350,0.76009,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748445932148,0.76011,2630.2,2630.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748445932348,3.2078,2630.4,2629.9,0.66750321]
["bitfinex-derivatives","ETHF0:USTF0",1748445932349,0.76016,2630.0,2629.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445932548,0.76016,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445932549,3.96796,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445932955,5.26836,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445936058,4.5082,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445936357,3.2078,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445936757,3.96796,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445936957,3.96796,2630.0,2629.9,1.30110321]
["bitfinex-derivatives","ETHF0:USTF0",1748445937159,3.96796,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445938454,3.2078,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445938757,3.2078,2630.3,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445939167,0.76012,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748445939463,0.76016,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445939859,3.96796,2630.0,2629.9,1.28640321]
["bitfinex-derivatives","ETHF0:USTF0",1748445940559,5.19656,2630.0,2629.9,1.28640321]
["bitfinex-derivatives","ETHF0:USTF0",1748445941363,5.19656,2630.0,2629.9,2.04659321]
["bitfinex-derivatives","ETHF0:USTF0",1748445941562,5.19656,2630.0,2629.9,1.28640321]
["bitfinex-derivatives","ETHF0:USTF0",1748445941959,3.2078,2630.0,2629.9,2.04659321]
["bitfinex-derivatives","ETHF0:USTF0",1748445942164,3.96796,2630.0,2629.9,2.04659321]
["bitfinex-derivatives","ETHF0:USTF0",1748445942967,3.96796,2630.0,2629.9,1.28640321]
["bitfinex-derivatives","ETHF0:USTF0",1748445943270,5.26156,2630.0,2629.9,2.04659321]
["bitfinex-derivatives","ETHF0:USTF0",1748445943464,3.2078,2630.0,2629.9,2.04659321]
["bitfinex-derivatives","ETHF0:USTF0",1748445945068,0.87414,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748445945366,0.87414,2630.1,2630.0,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748445946270,0.76016,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445946469,5.32476,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445946870,5.32476,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445947564,5.32476,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445948165,5.32476,2630.0,2629.9,1.24730321]
["bitfinex-derivatives","ETHF0:USTF0",1748445951276,5.32476,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445951667,5.97426,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445956076,3.2078,2630.0,2629.9,0.76019321]
["bitfinex-derivatives","ETHF0:USTF0",1748445956372,3.96796,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445956573,3.96796,2630.0,2629.9,1.22850321]
["bitfinex-derivatives","ETHF0:USTF0",1748445959478,3.96796,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445959677,5.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445961076,10.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445962578,5.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445964082,10.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445965377,5.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445965778,10.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445966175,10.28399908,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445966882,11.27504414,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445967084,11.20040506,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445967275,5.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445967478,5.20936,2630.0,2629.9,0.31489052]
["bitfinex-derivatives","ETHF0:USTF0",1748445967780,5.20936,2630.0,2629.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445968082,5.20936,2630.0,2629.9,0.31487761]
["bitfinex-derivatives","ETHF0:USTF0",1748445968483,5.20936,2630.0,2629.9,0.31486766]
["bitfinex-derivatives","ETHF0:USTF0",1748445968678,5.20936,2630.0,2629.9,0.31611118]
["bitfinex-derivatives","ETHF0:USTF0",1748445968884,5.20936,2630.0,2629.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445969178,0.7604,2629.2,2629.1,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748445969373,0.7604,2629.2,2629.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748445971185,0.7604,2629.2,2629.1,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748445971477,0.114,2629.3,2629.1,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748445971683,0.114,2629.3,2629.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748445972079,0.114,2629.3,2629.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1748445972279,0.87437,2629.3,2629.2,8.93743586]
["bitfinex-derivatives","ETHF0:USTF0",1748445972681,0.87437,2629.3,2629.2,3.93743586]
["bitfinex-derivatives","ETHF0:USTF0",1748445972982,0.87437,2629.3,2629.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1748445973185,0.114,2629.3,2629.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1748445973778,0.87437,2629.3,2629.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748445973981,0.76045,2629.0,2628.9,1.83313907]
["bitfinex-derivatives","ETHF0:USTF0",1748445974180,0.76048,2628.9,2628.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748445974387,0.76048,2628.9,2628.5,1.44795044]
["bitfinex-derivatives","ETHF0:USTF0",1748445974388,0.76057,2628.6,2628.5,1.44795044]
["bitfinex-derivatives","ETHF0:USTF0",1748445974580,3.96837,2628.6,2628.5,0.65841044]
["bitfinex-derivatives","ETHF0:USTF0",1748445974785,0.76063,2628.4,2628.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748445976591,0.76063,2628.4,2628.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748445977088,0.76068,2628.2,2628.1,1.30500321]
["bitfinex-derivatives","ETHF0:USTF0",1748445977291,3.2078,2628.2,2628.1,2.06571321]
["bitfinex-derivatives","ETHF0:USTF0",1748445977796,0.76068,2628.2,2628.1,1.30500321]
["bitfinex-derivatives","ETHF0:USTF0",1748445978791,0.76068,2628.2,2628.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748445978992,1.99938,2628.2,2628.1,1.30820321]
["bitfinex-derivatives","ETHF0:USTF0",1748445979583,3.2078,2628.3,2628.1,1.30820321]
["bitfinex-derivatives","ETHF0:USTF0",1748445979787,0.76068,2628.2,2628.1,1.30820321]
["bitfinex-derivatives","ETHF0:USTF0",1748445979981,0.76062,2628.5,2628.1,1.30820321]
["bitfinex-derivatives","ETHF0:USTF0",1748445980187,0.76066,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748445980386,0.76063,2628.4,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748445980592,3.2078,2628.9,2628.4,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1748445980883,3.2078,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748445981087,3.2078,2629.6,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748445981279,0.87436,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748445981980,0.114,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748445982294,0.76026,2629.7,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748445982486,0.76026,2629.7,2629.3,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748445982687,0.76023,2629.8,2629.3,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748445982986,0.76027,2629.7,2629.3,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748445983291,0.76033,2629.5,2629.3,24.64256]
["bitfinex-derivatives","ETHF0:USTF0",1748445984296,5.10831,2629.9,2629.3,24.64256]
["bitfinex-derivatives","ETHF0:USTF0",1748445984297,0.76604321,2629.4,2629.3,24.64256]
["bitfinex-derivatives","ETHF0:USTF0",1748445984586,0.76604321,2629.4,2629.3,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748445984984,0.00570321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445985582,0.76604321,2629.4,2629.3,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748445985790,0.00570321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445986897,0.76604321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445987194,0.00570321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445988794,0.76604321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445989295,0.00570321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445989692,0.76604321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445989892,0.00570321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445990394,0.76604321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445990993,0.00570321,2629.4,2629.3,30.26826]
["bitfinex-derivatives","ETHF0:USTF0",1748445991196,0.00570321,2629.4,2629.3,32.08818109]
["bitfinex-derivatives","ETHF0:USTF0",1748445991496,0.00570321,2629.4,2629.3,27.08818109]
["bitfinex-derivatives","ETHF0:USTF0",1748445991691,0.76604321,2629.4,2629.3,25.26826]
["bitfinex-derivatives","ETHF0:USTF0",1748445992196,0.76604321,2629.4,2629.3,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748445992389,0.76604321,2629.4,2629.3,25.26726]
["bitfinex-derivatives","ETHF0:USTF0",1748445993094,0.76604321,2629.4,2629.3,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748445993292,0.76604321,2629.4,2629.3,25.26726]
["bitfinex-derivatives","ETHF0:USTF0",1748445994699,0.76604321,2629.4,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748445994700,0.76041,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748445994895,0.76039,2629.2,2629.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748445995298,0.76039,2629.2,2629.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748445995495,0.76039,2629.2,2629.1,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748445995692,0.76039,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748445995901,0.7605,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748445996096,0.76044,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748445996796,0.76044,2629.1,2629.0,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1748445997099,0.76044,2629.1,2629.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748445998702,1.9111,2629.3,2629.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748445999097,0.76042,2629.2,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748445999495,0.76039,2629.2,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748445999702,0.00570321,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446000197,0.00570321,2629.4,2629.3,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748446000398,0.00570321,2629.4,2629.3,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1748446001006,0.00570321,2629.4,2629.3,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1748446001896,0.76039,2629.2,2629.1,1.82103583]
["bitfinex-derivatives","ETHF0:USTF0",1748446002102,0.76037,2629.3,2629.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446002305,0.76037,2629.3,2629.2,19.03139]
["bitfinex-derivatives","ETHF0:USTF0",1748446003107,0.76606321,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446003604,0.76606321,2629.4,2629.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748446004307,0.76606321,2629.4,2629.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748446005506,0.76606321,2629.4,2629.3,19.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748446005808,0.76606321,2629.4,2629.3,20.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748446006601,0.76606321,2629.4,2629.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748446006908,0.76606321,2629.4,2629.3,20.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748446007704,0.00570321,2629.4,2629.3,20.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748446007904,0.00570321,2629.4,2629.3,23.57346]
["bitfinex-derivatives","ETHF0:USTF0",1748446008107,0.00570321,2629.4,2629.3,20.36566]
["bitfinex-derivatives","ETHF0:USTF0",1748446009005,0.00570321,2629.4,2629.3,28.57346]
["bitfinex-derivatives","ETHF0:USTF0",1748446010108,0.114,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446011600,0.114,2629.6,2629.5,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1748446012405,0.114,2629.6,2629.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748446012706,0.114,2629.6,2629.2,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1748446013012,1.3383,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748446013209,0.114,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446013503,0.87428,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446014009,0.114,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446016108,0.87428,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446016417,0.114,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446017213,0.87428,2629.6,2629.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748446017416,2.10088,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446017712,0.114,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446018614,0.87428,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446018816,0.114,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446019414,0.87428,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446020120,0.114,2629.6,2629.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748446020412,0.76034,2629.4,2629.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748446020605,6.43742,2629.6,2629.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748446020805,0.76039,2629.2,2629.1,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1748446021008,0.76039,2629.2,2629.1,20.90688]
["bitfinex-derivatives","ETHF0:USTF0",1748446021209,0.76038,2629.3,2629.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446022417,0.76032,2629.6,2629.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1748446023522,0.76034,2629.4,2629.3,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1748446023820,0.76034,2629.4,2629.3,20.29166]
["bitfinex-derivatives","ETHF0:USTF0",1748446024213,1.42014,2629.4,2629.3,20.29166]
["bitfinex-derivatives","ETHF0:USTF0",1748446027619,0.6598,2629.4,2629.3,20.29166]
["bitfinex-derivatives","ETHF0:USTF0",1748446028011,1.2331,2629.5,2629.3,20.29166]
["bitfinex-derivatives","ETHF0:USTF0",1748446028214,0.87428,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446029608,0.76032,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446029806,0.76032,2629.5,2629.4,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748446030217,0.76032,2629.5,2629.4,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748446030713,1.4527,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446030912,1.4527,2629.6,2629.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748446031114,2.21298,2629.6,2629.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748446031313,0.114,2629.6,2629.5,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748446031824,0.00570321,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748446032023,0.00570321,2629.8,2629.7,8.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748446032321,0.00570321,2629.8,2629.7,10.47459709]
["bitfinex-derivatives","ETHF0:USTF0",1748446032516,0.00570321,2629.8,2629.7,11.81869709]
["bitfinex-derivatives","ETHF0:USTF0",1748446032913,0.00570321,2629.8,2629.7,9.53415]
["bitfinex-derivatives","ETHF0:USTF0",1748446033120,0.00570321,2629.8,2629.7,14.53415]
["bitfinex-derivatives","ETHF0:USTF0",1748446033321,4.62175,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748446033516,4.62175,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446034013,1.41395,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446035022,2.77155,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446035726,2.0115,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446036119,2.77155,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446036316,2.0115,2630.4,2630.3,19.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748446036514,0.6791,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748446036719,0.00570321,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446037018,0.00570321,2630.6,2630.5,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1748446037320,0.00570321,2630.6,2630.5,6.58056851]
["bitfinex-derivatives","ETHF0:USTF0",1748446037526,0.00570321,2630.6,2630.5,24.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748446038317,0.76569321,2630.6,2630.5,24.82457]
["bitfinex-derivatives","ETHF0:USTF0",1748446038719,0.7601,2630.3,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748446038919,0.76008,2630.3,2630.2,0.29580128]
["bitfinex-derivatives","ETHF0:USTF0",1748446039226,0.76016,2630.0,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748446039428,0.76019,2629.9,2629.8,3.19079082]
["bitfinex-derivatives","ETHF0:USTF0",1748446039623,0.76019,2629.9,2629.8,3.95101082]
["bitfinex-derivatives","ETHF0:USTF0",1748446039923,0.76019,2629.9,2629.8,22.48786701]
["bitfinex-derivatives","ETHF0:USTF0",1748446040123,0.76019,2629.9,2629.8,21.72764766]
["bitfinex-derivatives","ETHF0:USTF0",1748446040526,0.76019,2629.9,2629.8,18.53683443]
["bitfinex-derivatives","ETHF0:USTF0",1748446040727,0.76019,2629.9,2629.8,19.29705443]
["bitfinex-derivatives","ETHF0:USTF0",1748446040925,1.304,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446041128,3.2078,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748446041322,3.2078,2630.1,2630.0,5.9086757]
["bitfinex-derivatives","ETHF0:USTF0",1748446041621,0.114,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446041822,0.114,2630.2,2630.1,1.0559457]
["bitfinex-derivatives","ETHF0:USTF0",1748446042021,0.114,2630.2,2630.1,1.05591151]
["bitfinex-derivatives","ETHF0:USTF0",1748446042423,0.114,2630.2,2630.1,1.05586895]
["bitfinex-derivatives","ETHF0:USTF0",1748446042625,0.114,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446043028,0.114,2630.2,2630.1,1.05587087]
["bitfinex-derivatives","ETHF0:USTF0",1748446043229,0.114,2630.2,2630.1,1.05587036]
["bitfinex-derivatives","ETHF0:USTF0",1748446043426,0.87411,2630.2,2630.1,0.29574036]
["bitfinex-derivatives","ETHF0:USTF0",1748446043619,0.76016,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446043822,0.114,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446044025,0.114,2630.2,2630.1,1.05587445]
["bitfinex-derivatives","ETHF0:USTF0",1748446044223,0.114,2630.2,2630.1,1.70657445]
["bitfinex-derivatives","ETHF0:USTF0",1748446044424,0.114,2630.2,2630.1,1.7065247]
["bitfinex-derivatives","ETHF0:USTF0",1748446044627,0.114,2630.2,2630.1,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1748446044824,0.87411,2630.2,2630.1,1.7065248]
["bitfinex-derivatives","ETHF0:USTF0",1748446045029,0.114,2630.2,2630.1,2.24659315]
["bitfinex-derivatives","ETHF0:USTF0",1748446045230,0.114,2630.2,2630.1,2.24660371]
["bitfinex-derivatives","ETHF0:USTF0",1748446045534,0.114,2630.2,2630.1,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1748446045732,0.87411,2630.2,2630.1,0.83514125]
["bitfinex-derivatives","ETHF0:USTF0",1748446045923,1.4578,2630.2,2630.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748446046227,2.21791,2630.2,2630.1,0.83503778]
["bitfinex-derivatives","ETHF0:USTF0",1748446046420,2.21791,2630.2,2630.1,1.59514679]
["bitfinex-derivatives","ETHF0:USTF0",1748446046939,2.21791,2630.2,2630.1,1.59514559]
["bitfinex-derivatives","ETHF0:USTF0",1748446047131,1.4578,2630.2,2630.1,1.59514889]
["bitfinex-derivatives","ETHF0:USTF0",1748446047430,0.114,2630.2,2630.1,1.30003088]
["bitfinex-derivatives","ETHF0:USTF0",1748446047634,0.114,2630.2,2630.1,1.29924426]
["bitfinex-derivatives","ETHF0:USTF0",1748446047836,0.114,2630.2,2630.1,1.29924271]
["bitfinex-derivatives","ETHF0:USTF0",1748446048022,0.114,2630.2,2630.1,1.59431329]
["bitfinex-derivatives","ETHF0:USTF0",1748446048331,0.114,2630.2,2630.1,1.05517415]
["bitfinex-derivatives","ETHF0:USTF0",1748446048530,0.114,2630.2,2630.1,1.59423861]
["bitfinex-derivatives","ETHF0:USTF0",1748446048928,0.00570321,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446049232,0.00570321,2630.6,2630.5,5.81506511]
["bitfinex-derivatives","ETHF0:USTF0",1748446049434,0.00570321,2630.6,2630.5,5.81498891]
["bitfinex-derivatives","ETHF0:USTF0",1748446049729,0.00570321,2630.6,2630.5,5.81484845]
["bitfinex-derivatives","ETHF0:USTF0",1748446050329,0.00570321,2630.6,2630.5,5.81480645]
["bitfinex-derivatives","ETHF0:USTF0",1748446050530,0.00570321,2630.6,2630.5,5.81479776]
["bitfinex-derivatives","ETHF0:USTF0",1748446050726,0.00570321,2630.6,2630.5,5.51990229]
["bitfinex-derivatives","ETHF0:USTF0",1748446050930,0.00570321,2630.6,2630.5,5.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1748446051149,0.00570321,2630.6,2630.5,5.81470031]
["bitfinex-derivatives","ETHF0:USTF0",1748446051524,0.00570321,2630.6,2630.5,6.35325891]
["bitfinex-derivatives","ETHF0:USTF0",1748446051729,0.00570321,2630.6,2630.5,7.68580622]
["bitfinex-derivatives","ETHF0:USTF0",1748446052131,0.00570321,2630.6,2630.5,6.85221536]
["bitfinex-derivatives","ETHF0:USTF0",1748446055349,3.21e-06,2630.6,2630.5,11.85221536]
["bitfinex-derivatives","ETHF0:USTF0",1748446058640,3.21e-06,2630.6,2630.5,21.82021536]
["bitfinex-derivatives","ETHF0:USTF0",1748446059440,1.9366,2631.9,2630.5,16.83919536]
["bitfinex-derivatives","ETHF0:USTF0",1748446059740,0.75966,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748446059944,2.08476,2631.8,2631.7,23.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748446060244,1.3251,2631.8,2631.7,23.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748446060740,0.67490321,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748446060941,0.00570321,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748446061136,0.00570321,2632.0,2631.9,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1748446066533,0.00570321,2632.0,2631.9,20.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748446067241,0.00570321,2632.0,2631.9,23.17761]
["bitfinex-derivatives","ETHF0:USTF0",1748446068045,0.00570321,2632.0,2631.9,28.17761]
["bitfinex-derivatives","ETHF0:USTF0",1748446068046,3.21e-06,2632.0,2631.9,28.17761]
["bitfinex-derivatives","ETHF0:USTF0",1748446070346,2.564,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748446070540,2.564,2633.0,2632.9,18.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748446071246,3.3233,2633.0,2632.9,18.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748446071746,2.564,2633.0,2632.9,18.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748446072347,3.3233,2633.0,2632.9,18.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748446072546,0.75933,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748446072752,2.10323,2632.9,2632.8,23.17234]
["bitfinex-derivatives","ETHF0:USTF0",1748446073351,2.10323,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748446073548,2.10323,2632.9,2632.8,23.16934]
["bitfinex-derivatives","ETHF0:USTF0",1748446074648,2.10323,2632.9,2632.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748446075643,2.10323,2632.9,2632.8,0.53030259]
["bitfinex-derivatives","ETHF0:USTF0",1748446075854,7.10323,2632.9,2632.8,0.53030259]
["bitfinex-derivatives","ETHF0:USTF0",1748446076048,7.10323,2632.9,2632.6,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1748446076049,0.75941,2632.6,2632.5,4.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748446076350,0.75941,2632.6,2632.5,23.16544]
["bitfinex-derivatives","ETHF0:USTF0",1748446076551,0.75941,2632.6,2632.5,5.49501597]
["bitfinex-derivatives","ETHF0:USTF0",1748446076751,2.04191,2632.6,2632.5,5.49501597]
["bitfinex-derivatives","ETHF0:USTF0",1748446077048,2.04191,2632.6,2632.5,23.69501597]
["bitfinex-derivatives","ETHF0:USTF0",1748446077448,2.04191,2632.6,2632.5,23.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748446077752,2.04191,2632.6,2632.5,23.69525284]
["bitfinex-derivatives","ETHF0:USTF0",1748446078054,2.04191,2632.6,2632.5,23.69525396]
["bitfinex-derivatives","ETHF0:USTF0",1748446078244,2.04191,2632.6,2632.5,23.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748446078450,2.04191,2632.6,2632.5,23.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748446078749,1.2825,2632.6,2632.5,23.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748446079450,2.04191,2632.6,2632.5,23.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748446079852,2.04191,2632.6,2632.5,23.69567143]
["bitfinex-derivatives","ETHF0:USTF0",1748446080453,2.04191,2632.6,2632.5,23.6958538]
["bitfinex-derivatives","ETHF0:USTF0",1748446080653,2.04191,2632.6,2632.5,4.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748446080847,2.04191,2632.6,2632.5,22.93345026]
["bitfinex-derivatives","ETHF0:USTF0",1748446081154,2.04191,2632.6,2632.5,4.73645026]
["bitfinex-derivatives","ETHF0:USTF0",1748446081455,2.04191,2632.6,2632.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748446081751,2.04191,2632.6,2632.5,4.73667369]
["bitfinex-derivatives","ETHF0:USTF0",1748446082448,2.04191,2632.6,2632.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748446082754,0.7595,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748446082945,0.7595,2632.3,2632.2,1.29154519]
["bitfinex-derivatives","ETHF0:USTF0",1748446083147,0.7595,2632.3,2632.2,0.53202536]
["bitfinex-derivatives","ETHF0:USTF0",1748446083354,0.75965,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748446083653,0.07463908,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748446084652,2.03915,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446084847,2.03915,2632.2,2631.8,6.10411]
["bitfinex-derivatives","ETHF0:USTF0",1748446084848,3.2078,2632.3,2631.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748446085053,0.75961,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748446085253,0.75958,2632.1,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446085453,0.75961,2631.9,2631.8,18.95363]
["bitfinex-derivatives","ETHF0:USTF0",1748446085857,0.75964,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748446086152,0.6511,2631.8,2631.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446086454,1.3957,2631.7,2631.6,18.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748446086655,0.636,2631.7,2631.6,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1748446086842,1.39569,2631.7,2631.6,18.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748446087047,1.39569,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748446087249,0.636,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748446087852,0.636,2631.7,2631.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748446088052,0.6511,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446088356,0.636,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446088552,1.39553,2632.2,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748446088752,0.75959,2632.0,2631.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748446088948,0.636,2632.2,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748446089152,0.636,2632.2,2631.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748446089153,0.75959,2632.0,2631.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748446089650,0.636,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446090245,1.39553,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446090449,0.636,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446090652,3.2078,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748446090856,3.2078,2632.4,2632.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748446091464,3.2078,2632.4,2632.3,6.775327]
["bitfinex-derivatives","ETHF0:USTF0",1748446092263,3.2078,2632.4,2632.3,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748446094253,3.2078,2632.4,2632.3,23.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748446095554,0.75951,2632.3,2632.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748446095755,3.2078,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748446095957,3.96727,2632.4,2632.3,21.27004434]
["bitfinex-derivatives","ETHF0:USTF0",1748446096260,5.23227,2632.4,2632.3,1.82374434]
["bitfinex-derivatives","ETHF0:USTF0",1748446096461,5.23227,2632.4,2632.3,20.01074434]
["bitfinex-derivatives","ETHF0:USTF0",1748446096662,4.4728,2632.4,2632.3,20.77024434]
["bitfinex-derivatives","ETHF0:USTF0",1748446096858,3.2078,2632.4,2632.3,20.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748446097059,3.2078,2632.4,2632.3,22.73804434]
["bitfinex-derivatives","ETHF0:USTF0",1748446097350,3.96727,2632.4,2632.3,22.73804434]
["bitfinex-derivatives","ETHF0:USTF0",1748446098360,3.2078,2632.4,2632.3,22.73804434]
["bitfinex-derivatives","ETHF0:USTF0",1748446099473,0.75946,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748446099657,0.75946,2632.5,2632.4,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1748446100157,3.2078,2632.7,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748446100360,3.2078,2633.3,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748446100563,3.2078,2633.3,2633.1,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1748446101057,0.7593,2633.0,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446101262,3.9671,2633.0,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446101951,8.9671,2633.0,2632.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446103956,8.9671,2633.0,2632.2,1.82394237]
["bitfinex-derivatives","ETHF0:USTF0",1748446103957,0.7595,2632.4,2632.2,1.82394237]
["bitfinex-derivatives","ETHF0:USTF0",1748446104158,0.7595,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748446104860,0.7595,2632.4,2632.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1748446104861,0.7595,2632.3,2632.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748446105063,0.75956,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446105265,0.75956,2632.1,2632.0,0.76529321]
["bitfinex-derivatives","ETHF0:USTF0",1748446105665,0.75956,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446105972,0.75956,2632.1,2632.0,0.76529321]
["bitfinex-derivatives","ETHF0:USTF0",1748446107469,5.8551,2632.3,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446107769,6.61462,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446108072,0.75953,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748446108265,1.99763,2632.2,2632.1,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748446108865,0.646,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446109062,4.4459,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748446109263,3.2078,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748446109470,4.4459,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748446109672,0.75933,2632.9,2632.8,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1748446109868,0.75933,2632.9,2632.7,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748446109869,0.75935,2632.8,2632.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748446110072,0.75935,2632.8,2632.7,18.93935]
["bitfinex-derivatives","ETHF0:USTF0",1748446110572,0.75935,2632.8,2632.7,20.20745]
["bitfinex-derivatives","ETHF0:USTF0",1748446111276,0.75935,2632.8,2632.7,20.20648]
["bitfinex-derivatives","ETHF0:USTF0",1748446111967,1.2381,2632.9,2632.7,20.20648]
["bitfinex-derivatives","ETHF0:USTF0",1748446112174,1.99745,2632.9,2632.8,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1748446114072,0.75935,2632.8,2632.7,18.93837]
["bitfinex-derivatives","ETHF0:USTF0",1748446114272,2.04475,2632.8,2632.7,18.93837]
["bitfinex-derivatives","ETHF0:USTF0",1748446114873,2.04475,2632.8,2632.7,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1748446116473,0.75938,2632.7,2632.6,1.82394237]
["bitfinex-derivatives","ETHF0:USTF0",1748446116678,2.04478,2632.7,2632.6,20.75843672]
["bitfinex-derivatives","ETHF0:USTF0",1748446117076,2.04478,2632.7,2632.6,1.82402672]
["bitfinex-derivatives","ETHF0:USTF0",1748446117280,0.75941,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748446117581,2.11241,2632.6,2632.5,2.58346672]
["bitfinex-derivatives","ETHF0:USTF0",1748446117879,2.11241,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748446118073,0.75944,2632.5,2632.4,26.19187672]
["bitfinex-derivatives","ETHF0:USTF0",1748446118469,0.75944,2632.5,2632.4,24.36785]
["bitfinex-derivatives","ETHF0:USTF0",1748446118878,0.75944,2632.5,2632.4,26.19284253]
["bitfinex-derivatives","ETHF0:USTF0",1748446119074,0.75944,2632.5,2632.4,26.19184253]
["bitfinex-derivatives","ETHF0:USTF0",1748446119471,0.75944,2632.5,2632.4,24.36685]
["bitfinex-derivatives","ETHF0:USTF0",1748446119978,0.75944,2632.5,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748446120678,0.75944,2632.5,2632.4,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748446122478,0.75953,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748446122684,0.75953,2632.3,2632.2,20.15371]
["bitfinex-derivatives","ETHF0:USTF0",1748446124282,0.75953,2632.3,2632.2,20.15271]
["bitfinex-derivatives","ETHF0:USTF0",1748446124975,0.75953,2632.3,2632.2,19.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748446125575,0.75953,2632.3,2632.2,19.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748446125776,1.38443,2632.3,2632.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748446125978,2.67173,2632.3,2632.2,19.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748446126179,2.67173,2632.3,2632.2,20.15173]
["bitfinex-derivatives","ETHF0:USTF0",1748446126380,0.75953,2632.2,2632.1,22.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748446126575,2.08343,2632.2,2632.1,22.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748446127080,2.08343,2632.2,2632.1,23.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748446127282,2.08343,2632.2,2632.1,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1748446127483,0.75956,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446127683,5.96786,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446128382,10.96786,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446131384,5.96786,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446136890,0.7597,2631.6,2631.5,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748446137292,0.7597,2631.6,2631.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1748446138091,0.7597,2631.6,2631.5,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1748446139089,3.97316321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446139984,3.21350321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446140189,3.97314321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446140386,0.76534321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446140590,0.7597,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748446140790,0.7597,2631.6,2631.5,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748446140992,0.7597,2631.6,2631.5,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748446141191,0.7597,2631.6,2631.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1748446141786,1.43079,2631.7,2631.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1748446142089,3.97316321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446142392,0.76536321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446143588,0.76534321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446144090,0.00570321,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446144987,0.00570321,2631.8,2631.7,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446145186,0.00570321,2631.8,2631.7,8.96747]
["bitfinex-derivatives","ETHF0:USTF0",1748446145891,0.1137,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748446146096,0.1137,2632.4,2632.3,26.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748446146396,0.1137,2632.4,2632.3,27.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748446151196,0.1137,2632.4,2632.3,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748446151391,0.1137,2632.4,2632.3,27.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748446152297,0.75944,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748446152601,0.75944,2632.5,2632.4,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1748446153001,0.75944,2632.5,2632.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748446153299,0.75959,2632.0,2631.9,3.03926244]
["bitfinex-derivatives","ETHF0:USTF0",1748446153503,0.75958,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748446153696,0.75953,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446155901,3.9568,2632.3,2631.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748446156095,0.75955,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446159204,5.2724,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446159205,6.03192,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446161007,0.75956,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446161203,2.07946,2632.2,2632.1,18.90953]
["bitfinex-derivatives","ETHF0:USTF0",1748446161506,2.07946,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748446161706,6.3199,2632.2,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446162002,0.7597,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446162897,1.9955,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446163502,1.2358,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446164407,1.9955,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446171207,0.75973,2631.5,2631.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748446171407,0.75976,2631.4,2631.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446171809,2.06056,2631.4,2631.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446174012,2.06056,2631.4,2631.3,0.76549321]
["bitfinex-derivatives","ETHF0:USTF0",1748446176207,2.06056,2631.4,2631.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446180714,0.7599,2630.9,2630.8,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748446180910,3.9677,2630.9,2630.8,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748446181108,3.9677,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748446181309,3.2078,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748446181710,0.00570321,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446183414,0.00570321,2631.1,2631.0,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748446183819,0.00570321,2631.1,2631.0,8.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748446189624,0.00570321,2631.1,2631.0,27.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748446191125,0.08034229,2631.1,2631.0,27.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748446191527,0.08034229,2631.1,2631.0,22.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748446191919,0.08034229,2631.1,2631.0,22.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748446192114,0.08034229,2631.1,2631.0,18.89587]
["bitfinex-derivatives","ETHF0:USTF0",1748446194728,0.08034229,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446195028,0.08034229,2631.1,2631.0,18.89387]
["bitfinex-derivatives","ETHF0:USTF0",1748446200028,0.08034229,2631.1,2631.0,20.20397]
["bitfinex-derivatives","ETHF0:USTF0",1748446200930,0.08034229,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446200931,0.84019229,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446201132,2.10299229,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446201523,0.7599,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748446201726,0.7599,2631.0,2630.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446201727,0.75996,2630.7,2630.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446202029,8.96776,2630.7,2630.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446202233,8.96776,2630.7,2629.9,2.28055535]
["bitfinex-derivatives","ETHF0:USTF0",1748446202234,1.89998,2630.6,2629.9,2.28055535]
["bitfinex-derivatives","ETHF0:USTF0",1748446202424,3.2078,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748446202625,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446202927,0.76021,2629.9,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748446203128,0.76022,2629.8,2629.7,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748446203325,0.7602,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446203521,1.3212,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446205627,1.3212,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748446206129,2.08139,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748446206522,3.2078,2630.4,2629.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748446206732,3.96785,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748446207425,5.23025,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748446208226,5.23025,2630.4,2629.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748446208227,1.9002,2630.3,2629.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748446208427,0.76022,2629.8,2629.7,4.92125]
["bitfinex-derivatives","ETHF0:USTF0",1748446208627,0.76022,2629.8,2629.7,23.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748446208823,0.76022,2629.8,2629.7,4.92125]
["bitfinex-derivatives","ETHF0:USTF0",1748446209132,0.76022,2629.8,2629.7,23.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748446209531,0.76021,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446209733,3.2078,2630.5,2630.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446209926,3.96782,2630.5,2630.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446210328,0.76007,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748446210631,2.00477,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748446211330,0.76008,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748446211534,2.04658,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748446212431,1.2865,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748446213134,4.61095,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748446213435,5.89745,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748446213635,0.76012,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748446214631,0.76012,2630.2,2629.8,20.02655]
["bitfinex-derivatives","ETHF0:USTF0",1748446214632,0.76019,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748446215231,0.76022,2629.8,2629.7,23.03323]
["bitfinex-derivatives","ETHF0:USTF0",1748446215930,0.76021,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446216124,2.11461,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748446216735,9.5622,2629.9,2629.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446216929,3.96808,2629.6,2629.5,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446218842,3.2078,2629.6,2629.5,0.76603321]
["bitfinex-derivatives","ETHF0:USTF0",1748446219045,3.2078,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446219734,0.6789,2630.0,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446219735,1.3032,2630.3,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446219933,2.0633,2630.3,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748446222137,3.2078,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748446222942,3.96787,2630.4,2630.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748446223344,3.96787,2630.4,2630.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748446223745,5.108,2630.4,2630.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748446223940,0.76018,2630.0,2629.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748446224437,2.01878,2630.0,2629.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748446224838,2.01878,2630.0,2629.9,4.90921]
["bitfinex-derivatives","ETHF0:USTF0",1748446225038,2.01878,2630.0,2629.9,6.20061]
["bitfinex-derivatives","ETHF0:USTF0",1748446225943,2.01878,2630.0,2629.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748446226145,0.76027,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446226341,0.76027,2629.8,2629.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748446226646,0.76027,2629.8,2629.7,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748446227143,2.62027,2629.8,2629.7,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748446227548,0.07463908,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446227846,3.3218,2630.1,2630.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748446227847,4.08197,2630.1,2630.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748446228240,0.76021,2630.0,2629.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748446230152,3.2078,2629.4,2628.6,1.65997904]
["bitfinex-derivatives","ETHF0:USTF0",1748446230347,3.2078,2628.4,2627.5,4.48945034]
["bitfinex-derivatives","ETHF0:USTF0",1748446230551,3.96868,2627.6,2627.5,4.48945034]
["bitfinex-derivatives","ETHF0:USTF0",1748446230746,3.96868,2627.6,2627.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748446231547,3.2078,2627.6,2627.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748446232255,3.96868,2627.6,2627.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748446232853,3.2078,2627.6,2627.5,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1748446233148,3.2078,2627.6,2627.5,6.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748446233351,3.2078,2627.6,2627.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1748446233553,3.2078,2627.6,2627.5,6.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748446233751,3.96868,2627.6,2627.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1748446233946,3.2078,2627.6,2627.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1748446234152,3.2078,2627.6,2627.5,6.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748446235150,3.2078,2627.6,2627.5,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1748446235348,0.00570321,2627.8,2627.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748446235542,3.2078,2628.6,2627.7,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748446235741,3.2078,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446236555,3.2078,2628.9,2628.8,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748446238049,0.00570321,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446238450,0.76616321,2629.1,2628.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748446238653,3.2078,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446238857,0.00570321,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446239453,0.00570321,2629.1,2629.0,5.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446240351,0.00570321,2629.1,2629.0,18.87847]
["bitfinex-derivatives","ETHF0:USTF0",1748446240657,0.00570321,2629.1,2629.0,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1748446240858,0.00570321,2629.1,2629.0,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1748446241064,0.76614321,2629.1,2629.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1748446241956,0.76614321,2629.1,2629.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748446242161,0.76056,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446242350,3.96836,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446242662,3.96836,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446242853,3.96836,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446243455,1.90148,2628.6,2627.6,38.331]
["bitfinex-derivatives","ETHF0:USTF0",1748446243660,3.2078,2627.9,2627.8,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748446243861,3.2078,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748446244557,3.9684,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446246565,3.2078,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446248669,3.96839,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446249061,3.2078,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446249262,3.96839,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446249464,3.2078,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446250062,3.28243908,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748446250964,3.28243908,2628.6,2628.5,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1748446251359,3.28243908,2628.6,2628.5,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1748446251670,0.07463908,2628.6,2628.5,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1748446252072,3.2078,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446252365,3.2078,2629.0,2628.9,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748446253075,0.11980321,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446253265,0.11980321,2629.1,2629.0,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748446253464,0.88024321,2629.1,2629.0,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748446253665,0.11980321,2629.1,2629.0,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748446253865,0.88024321,2629.1,2629.0,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748446254066,0.11980321,2629.1,2629.0,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748446254265,0.11980321,2629.1,2629.0,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1748446255065,0.11980321,2629.1,2629.0,7.61857]
["bitfinex-derivatives","ETHF0:USTF0",1748446256074,3.2078,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446256269,3.2078,2629.9,2629.8,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1748446256675,3.2078,2629.9,2629.8,6.21124]
["bitfinex-derivatives","ETHF0:USTF0",1748446257172,3.96801,2629.9,2629.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748446257378,3.2078,2629.9,2629.8,6.21124]
["bitfinex-derivatives","ETHF0:USTF0",1748446258275,3.96801,2629.9,2629.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1748446258671,3.96801,2629.9,2629.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748446259179,3.96801,2629.9,2629.8,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1748446260075,3.2078,2629.9,2629.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446260275,0.76027,2629.7,2629.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446264169,1.90078,2629.6,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748446264375,3.2078,2629.0,2628.8,4.89851]
["bitfinex-derivatives","ETHF0:USTF0",1748446264591,0.7605,2628.9,2628.8,4.89851]
["bitfinex-derivatives","ETHF0:USTF0",1748446264880,2.0979,2628.9,2628.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748446265080,2.0979,2628.9,2628.8,4.89853]
["bitfinex-derivatives","ETHF0:USTF0",1748446265275,3.2078,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446265577,3.2078,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446266170,3.2078,2629.6,2629.5,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748446267175,3.96802,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446267375,5.19452,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446267582,3.2078,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446268474,3.2078,2629.9,2629.8,4.89824]
["bitfinex-derivatives","ETHF0:USTF0",1748446268873,3.2078,2629.9,2629.8,23.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748446269078,3.2078,2629.9,2629.4,2.48418455]
["bitfinex-derivatives","ETHF0:USTF0",1748446269284,0.76039,2629.3,2629.2,1.82278455]
["bitfinex-derivatives","ETHF0:USTF0",1748446269473,0.76042,2629.2,2629.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748446269672,3.96821,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446269877,3.2078,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446270576,0.76044,2629.1,2629.0,2.27926273]
["bitfinex-derivatives","ETHF0:USTF0",1748446271185,1.42814,2629.1,2629.0,2.27926273]
["bitfinex-derivatives","ETHF0:USTF0",1748446271580,0.76047,2629.0,2628.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748446271885,3.2078,2629.0,2628.9,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748446274186,0.1141,2629.2,2629.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748446275183,0.1141,2629.2,2629.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1748446275583,0.87452,2629.2,2629.1,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1748446276084,0.76056,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446276284,3.96836,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446276492,3.96836,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446277185,3.2078,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446277586,3.96836,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446277890,3.2078,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446278586,0.76055,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446278787,3.96835,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446278985,3.2078,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446279992,3.2078,2628.8,2628.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1748446280487,3.2078,2628.8,2628.7,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1748446284593,0.76056,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446284987,2.12006,2628.7,2628.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446286298,2.12006,2628.7,2628.6,0.76629321]
["bitfinex-derivatives","ETHF0:USTF0",1748446286790,3.2078,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446287088,3.2078,2629.1,2628.8,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1748446287299,3.2078,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446287996,3.2078,2629.1,2629.0,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1748446289088,3.2078,2629.1,2629.0,24.93597]
["bitfinex-derivatives","ETHF0:USTF0",1748446289295,0.76023,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748446289593,3.2078,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748446291191,3.2078,2629.9,2629.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748446291192,0.7716,2630.0,2629.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748446292499,0.76021,2629.9,2629.8,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748446292795,0.76021,2629.9,2629.3,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1748446292796,0.76027,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748446293194,0.7603,2629.6,2629.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748446293604,0.76029,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446293795,0.76035,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446294193,5.28501,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446294790,4.5247,2629.6,2629.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748446294995,3.2078,2629.3,2629.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748446295200,0.76044,2629.2,2629.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446295502,2.74934,2629.2,2629.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446297701,1.9889,2629.2,2629.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446297995,0.672,2629.2,2629.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446298202,3.2078,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446299203,3.96819,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446299400,3.2078,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446299603,0.76044,2629.1,2629.0,7.27521441]
["bitfinex-derivatives","ETHF0:USTF0",1748446299800,0.76046,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446300200,0.6464,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446300601,1.40685,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446300804,0.6464,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446301302,1.40684,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446302501,3.9682,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446302704,3.2078,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748446303301,1.9682,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446303302,0.6133,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446304301,3.3218,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446304901,4.08204,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446305298,0.114,2629.8,2629.7,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1748446305604,0.114,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446306800,0.114,2629.8,2629.7,18.85827]
["bitfinex-derivatives","ETHF0:USTF0",1748446309702,0.114,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446310006,0.114,2629.8,2629.7,22.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748446310904,0.18863908,2629.8,2629.7,22.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748446312413,0.18863908,2629.8,2629.7,24.80488441]
["bitfinex-derivatives","ETHF0:USTF0",1748446312812,0.18863908,2629.8,2629.7,22.97927]
["bitfinex-derivatives","ETHF0:USTF0",1748446313111,0.18863908,2629.8,2629.7,24.80488441]
["bitfinex-derivatives","ETHF0:USTF0",1748446314812,3.96785,2630.6,2629.7,32.25241441]
["bitfinex-derivatives","ETHF0:USTF0",1748446315006,0.76007,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748446315703,0.76007,2630.5,2630.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748446315910,0.7601,2630.4,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748446316813,1.3112,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446317815,2.07126,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446320515,0.7601,2630.3,2630.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748446320808,0.76013,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446321011,2.75503,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446321203,0.6416,2630.2,2630.1,0.76586321]
["bitfinex-derivatives","ETHF0:USTF0",1748446321804,1.40173,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446322008,2.72383,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446322214,3.39033,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446322808,3.39033,2630.2,2630.1,0.76586321]
["bitfinex-derivatives","ETHF0:USTF0",1748446323011,1.90014,2630.5,2630.1,0.76586321]
["bitfinex-derivatives","ETHF0:USTF0",1748446323012,0.76004,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748446324112,0.64730321,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446324318,0.64730321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446324520,1.40731321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446325306,0.76571321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446327615,0.00570321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446328217,0.76571321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446329614,0.00570321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446330217,0.76571321,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446333621,0.76571321,2630.6,2630.5,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1748446333817,0.00570321,2630.6,2630.5,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1748446334015,0.00570321,2630.6,2630.5,3.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1748446334215,0.00570321,2630.6,2630.5,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1748446335722,0.76011,2630.4,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748446335919,0.76013,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446336323,0.83476908,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446336516,2.17176908,2630.2,2630.1,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446340037,0.76027,2629.7,2629.6,1.82736706]
["bitfinex-derivatives","ETHF0:USTF0",1748446340233,0.76039,2629.3,2628.8,3.19423706]
["bitfinex-derivatives","ETHF0:USTF0",1748446340436,3.96819,2629.3,2629.1,1.82755438]
["bitfinex-derivatives","ETHF0:USTF0",1748446340741,0.76039,2629.3,2629.1,1.82755438]
["bitfinex-derivatives","ETHF0:USTF0",1748446340932,0.76042,2629.2,2629.1,1.82755438]
["bitfinex-derivatives","ETHF0:USTF0",1748446341127,0.76042,2629.2,2629.1,3.81719438]
["bitfinex-derivatives","ETHF0:USTF0",1748446341329,0.76042,2629.2,2629.1,3.81718438]
["bitfinex-derivatives","ETHF0:USTF0",1748446341839,0.76042,2629.2,2629.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748446342034,0.76044,2629.1,2629.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446342243,2.00054,2629.1,2629.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446343337,1.90131,2628.9,2628.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748446343536,3.2078,2628.7,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748446343742,1.3529,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446343941,0.76055,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446344442,0.76055,2628.8,2628.5,2.6580221]
["bitfinex-derivatives","ETHF0:USTF0",1748446344443,0.76059,2628.6,2628.5,2.6580221]
["bitfinex-derivatives","ETHF0:USTF0",1748446344640,0.76059,2628.6,2628.5,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1748446344840,0.76073,2628.1,2628.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748446345239,0.6797,2628.3,2628.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748446345442,3.2078,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446346532,0.7607,2628.3,2628.2,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748446347244,3.96848,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446347546,0.7607,2628.3,2628.2,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748446347843,3.2078,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446348548,0.1141,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446349938,0.1141,2628.8,2628.7,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1748446351448,0.1141,2628.8,2628.7,8.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748446353351,0.00570321,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446353649,0.00570321,2629.0,2628.9,18.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748446354152,0.00570321,2629.0,2628.9,19.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748446354348,0.00570321,2629.0,2628.9,24.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748446354756,0.00570321,2629.0,2628.9,19.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748446355052,0.76617321,2629.0,2628.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748446355351,0.00570321,2629.0,2628.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748446355851,0.7605,2628.9,2628.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748446356049,0.76059,2628.6,2628.5,1.81521996]
["bitfinex-derivatives","ETHF0:USTF0",1748446356251,3.96839,2628.6,2628.5,1.81521996]
["bitfinex-derivatives","ETHF0:USTF0",1748446356751,0.76062,2628.5,2628.4,1.81521996]
["bitfinex-derivatives","ETHF0:USTF0",1748446356957,2.67142,2628.5,2628.4,1.81521996]
["bitfinex-derivatives","ETHF0:USTF0",1748446358148,2.67142,2628.5,2628.0,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1748446358149,0.76073,2628.1,2628.0,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1748446358954,0.76073,2628.1,2628.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748446359655,0.76073,2628.1,2628.0,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1748446360656,3.96849,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748446360858,3.2078,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748446361054,3.28243908,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446361246,3.28243908,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446361557,3.28243908,2628.8,2628.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748446361749,0.76062,2628.5,2628.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748446362152,0.76065,2628.4,2628.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748446363649,0.76065,2628.4,2628.3,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748446363854,3.2078,2628.5,2628.4,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748446364064,3.96842,2628.5,2628.4,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748446364759,3.96842,2628.5,2628.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446365157,3.96842,2628.5,2628.4,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748446365352,3.2078,2628.8,2628.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446365557,3.96836,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446365857,4.04299908,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446366253,0.76056,2628.7,2628.6,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748446367756,0.76056,2628.7,2628.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446370164,2.11336,2628.7,2628.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446374067,0.76056,2628.7,2628.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446374666,0.76062,2628.5,2628.4,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748446374867,0.76065,2628.4,2628.3,20.11255]
["bitfinex-derivatives","ETHF0:USTF0",1748446375061,0.76065,2628.4,2628.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748446375861,0.76065,2628.4,2628.3,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748446376070,0.76065,2628.4,2628.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748446376766,0.76065,2628.4,2628.3,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748446377161,0.76063,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446377464,0.76065,2628.5,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748446377665,0.76059,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446377872,0.76056,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446378169,3.96834,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446378569,0.1141,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446378770,0.1141,2628.9,2628.8,18.83153]
["bitfinex-derivatives","ETHF0:USTF0",1748446379073,0.1141,2628.9,2628.8,20.09123]
["bitfinex-derivatives","ETHF0:USTF0",1748446382072,0.8746,2628.9,2628.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748446382275,0.8746,2628.9,2628.8,24.20023]
["bitfinex-derivatives","ETHF0:USTF0",1748446382466,0.1141,2628.9,2628.8,24.20023]
["bitfinex-derivatives","ETHF0:USTF0",1748446383573,0.8746,2628.9,2628.8,6.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748446383875,0.8746,2628.9,2628.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748446384965,0.94923908,2628.9,2628.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748446385164,0.18873908,2628.9,2628.8,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1748446385364,0.94923908,2628.9,2628.8,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1748446385569,0.94923908,2628.9,2628.8,3.07491996]
["bitfinex-derivatives","ETHF0:USTF0",1748446385772,0.94923908,2628.9,2628.8,23.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748446386475,0.83513908,2628.9,2628.8,23.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748446387180,0.07463908,2628.9,2628.8,24.19723]
["bitfinex-derivatives","ETHF0:USTF0",1748446387475,0.07463908,2628.9,2628.8,26.01244996]
["bitfinex-derivatives","ETHF0:USTF0",1748446388679,0.07463908,2628.9,2628.8,24.19723]
["bitfinex-derivatives","ETHF0:USTF0",1748446390072,0.83513908,2628.9,2628.8,24.19723]
["bitfinex-derivatives","ETHF0:USTF0",1748446390975,0.83513908,2628.9,2628.8,19.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748446391172,0.76062,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446391375,0.76065,2628.4,2628.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748446391772,0.76065,2628.4,2628.3,19.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748446393580,0.7607,2628.2,2628.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748446393774,0.7607,2628.2,2628.1,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748446394075,0.7607,2628.2,2628.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748446394279,0.7607,2628.2,2628.1,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748446394883,0.76069,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446395081,0.76068,2628.4,2628.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748446395274,0.76061,2628.6,2628.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748446395469,3.96835,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446395670,0.76058,2628.7,2628.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748446395879,0.76058,2628.7,2628.6,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748446396070,0.76058,2628.7,2628.6,24.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748446397885,0.76058,2628.7,2628.6,24.89879]
["bitfinex-derivatives","ETHF0:USTF0",1748446400386,0.76055,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446401277,0.76052,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446401979,0.76052,2628.9,2628.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748446402377,0.88029321,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748446402679,0.88029321,2629.0,2628.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748446402883,0.88029321,2629.0,2628.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748446404978,0.88029321,2629.0,2628.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748446405379,0.11980321,2629.0,2628.9,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748446405680,0.11980321,2629.0,2628.9,7.04733794]
["bitfinex-derivatives","ETHF0:USTF0",1748446405985,0.11980321,2629.0,2628.9,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748446406178,0.76032,2629.7,2629.3,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1748446406380,0.76033,2629.6,2629.4,23.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748446406582,0.76033,2629.5,2629.4,24.21614]
["bitfinex-derivatives","ETHF0:USTF0",1748446407578,0.76599321,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446408178,0.76033,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446408379,0.76033,2629.6,2629.5,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748446410183,0.76033,2629.6,2629.5,20.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748446411283,0.76033,2629.6,2629.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748446411590,0.76036,2629.4,2629.3,18.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748446411785,2.09444,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446411986,0.76032,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446412389,0.76036,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748446412886,0.76036,2629.5,2629.4,18.80834]
["bitfinex-derivatives","ETHF0:USTF0",1748446415093,0.07463908,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446415386,0.07463908,2629.6,2629.5,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748446416690,0.00570321,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446416890,0.114,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446417089,0.114,2629.8,2629.7,6.68499162]
["bitfinex-derivatives","ETHF0:USTF0",1748446419296,0.114,2629.8,2629.7,6.68259072]
["bitfinex-derivatives","ETHF0:USTF0",1748446419588,0.114,2629.8,2629.6,2.44212072]
["bitfinex-derivatives","ETHF0:USTF0",1748446419791,0.76033,2629.5,2629.4,0.78181072]
["bitfinex-derivatives","ETHF0:USTF0",1748446419983,0.76053,2628.8,2628.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748446420297,0.76053,2628.8,2628.7,18.04670321]
["bitfinex-derivatives","ETHF0:USTF0",1748446420492,0.76053,2628.8,2628.7,18.80726321]
["bitfinex-derivatives","ETHF0:USTF0",1748446420686,0.76053,2628.8,2628.7,18.04670321]
["bitfinex-derivatives","ETHF0:USTF0",1748446421187,0.76053,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446421394,0.76053,2628.8,2628.7,18.04570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446422396,0.76052,2628.9,2628.7,18.04570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446422592,0.76048,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748446422795,0.76047,2629.1,2629.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748446423100,1.8993,2629.5,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446423396,0.76046,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748446423892,0.7604,2629.3,2629.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748446424097,0.7604,2629.3,2629.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748446424398,0.7604,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446425098,0.7604,2629.3,2629.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748446425500,0.7604,2629.3,2629.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748446426196,0.76042,2629.2,2629.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748446426403,0.76053,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446426602,0.76053,2628.8,2628.7,1.34090321]
["bitfinex-derivatives","ETHF0:USTF0",1748446426998,0.76053,2628.8,2628.7,2.10146321]
["bitfinex-derivatives","ETHF0:USTF0",1748446427198,0.76046,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748446427601,0.76046,2629.1,2629.0,4.85147]
["bitfinex-derivatives","ETHF0:USTF0",1748446428496,0.76046,2629.1,2629.0,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748446429399,0.76039,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748446430005,0.76035,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446430303,0.83494908,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446430504,0.07463908,2629.6,2629.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748446430698,0.87426,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446433005,0.114,2629.8,2629.7,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1748446438706,0.00570321,2630.0,2629.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748446439107,0.00570321,2630.0,2629.9,22.88021]
["bitfinex-derivatives","ETHF0:USTF0",1748446441107,0.00570321,2630.0,2629.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748446441307,0.76024,2629.8,2629.7,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748446441509,0.114,2629.9,2629.7,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748446441510,2.7214,2629.9,2629.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748446441717,0.7637,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446442015,0.7637,2629.9,2629.8,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748446442211,0.7603,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748446442402,0.76033,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748446442605,0.76032,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748446442808,2.07966,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446443208,0.7603,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748446443709,2.0498,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748446443911,0.7603,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748446444107,2.0498,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446445206,1.2895,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748446446008,2.0498,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748446446712,1.2895,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748446447316,2.0498,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446447516,0.76036,2629.5,2629.4,18.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748446447818,2.07576,2629.5,2629.4,18.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748446448111,1.3154,2629.5,2629.4,18.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748446448321,0.76025,2629.8,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446449212,0.7603,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748446449520,0.76039,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446449709,1.90084,2629.5,2629.1,1.82492259]
["bitfinex-derivatives","ETHF0:USTF0",1748446449909,0.76042,2629.2,2629.1,1.82492259]
["bitfinex-derivatives","ETHF0:USTF0",1748446450414,1.98502,2629.2,2629.1,1.82492259]
["bitfinex-derivatives","ETHF0:USTF0",1748446450722,0.7605,2628.9,2628.7,22.88124321]
["bitfinex-derivatives","ETHF0:USTF0",1748446450918,0.76053,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446451519,3.96833,2628.8,2628.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446452216,0.76073,2628.1,2628.0,20.60868259]
["bitfinex-derivatives","ETHF0:USTF0",1748446452521,0.76073,2628.1,2628.0,18.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748446452815,2.0173,2628.5,2628.0,19.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748446453011,1.38117,2628.7,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446453217,2.72407,2628.7,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446454818,1.9635,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446455012,0.6245,2628.6,2628.3,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1748446455220,0.76065,2628.4,2628.3,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1748446455517,0.76076,2628.0,2627.9,1.82312049]
["bitfinex-derivatives","ETHF0:USTF0",1748446455822,0.76102,2627.1,2627.0,2.28122357]
["bitfinex-derivatives","ETHF0:USTF0",1748446456208,1.337,2627.2,2627.0,2.28122357]
["bitfinex-derivatives","ETHF0:USTF0",1748446456414,0.76102,2627.1,2627.0,2.28122357]
["bitfinex-derivatives","ETHF0:USTF0",1748446456617,2.09801,2627.2,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748446456818,0.76102,2627.1,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748446457022,1.337,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748446457216,2.09802,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748446457617,1.337,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748446458213,0.00570321,2627.3,2627.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748446461718,0.00570321,2627.3,2627.2,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748446461921,1.90143,2628.7,2627.2,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748446461922,1.3159,2628.2,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748446462919,0.76076,2628.0,2627.9,1.34200321]
["bitfinex-derivatives","ETHF0:USTF0",1748446463120,0.76076,2628.1,2628.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748446463422,0.76077,2628.0,2627.9,2.10277321]
["bitfinex-derivatives","ETHF0:USTF0",1748446464017,1.3159,2628.2,2628.1,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748446464318,3.2078,2628.3,2628.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748446464623,0.76073,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748446464823,2.00763,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748446465822,2.00761,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748446466722,0.76071,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748446467423,2.05111,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748446467627,0.00570321,2628.4,2627.9,19.36900321]
["bitfinex-derivatives","ETHF0:USTF0",1748446467925,0.00570321,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446467926,0.76638321,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446468520,0.76068,2628.3,2628.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748446469824,0.00570321,2628.4,2628.3,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748446470630,0.00570321,2628.4,2628.3,26.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748446471324,0.1141,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446471530,0.1141,2628.8,2628.7,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748446471732,0.1141,2628.8,2628.7,8.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748446473327,0.1141,2628.8,2628.7,22.86756]
["bitfinex-derivatives","ETHF0:USTF0",1748446473826,0.1141,2628.8,2628.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748446474031,1.90151,2628.6,2628.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748446474231,0.76072,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748446474430,0.76067,2628.4,2628.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748446474735,1.9235,2628.5,2628.0,19.92291]
["bitfinex-derivatives","ETHF0:USTF0",1748446474736,0.76071,2628.2,2628.1,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1748446475035,0.76073,2628.2,2628.1,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1748446475223,0.76077,2628.0,2627.9,4.08870321]
["bitfinex-derivatives","ETHF0:USTF0",1748446475429,0.76077,2628.0,2627.9,22.87049321]
["bitfinex-derivatives","ETHF0:USTF0",1748446475632,0.76077,2628.0,2627.9,18.78749321]
["bitfinex-derivatives","ETHF0:USTF0",1748446477628,0.76074,2628.2,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748446477830,0.76077,2628.0,2627.9,0.76649321]
["bitfinex-derivatives","ETHF0:USTF0",1748446478034,0.76077,2628.0,2627.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446478436,2.00437,2628.0,2627.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446480535,0.1141,2628.1,2628.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748446481132,0.1141,2628.1,2628.0,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748446482032,0.1141,2628.1,2628.0,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1748446482339,0.87484,2628.1,2628.0,23.50927]
["bitfinex-derivatives","ETHF0:USTF0",1748446482528,0.1141,2628.1,2628.0,23.50927]
["bitfinex-derivatives","ETHF0:USTF0",1748446482729,0.1141,2628.1,2628.0,26.71707]
["bitfinex-derivatives","ETHF0:USTF0",1748446485443,0.1141,2628.1,2628.0,8.69707]
["bitfinex-derivatives","ETHF0:USTF0",1748446485642,0.1141,2628.1,2628.0,24.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748446486435,0.1141,2628.1,2628.0,27.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748446486732,0.6147,2628.7,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446488440,1.37526,2628.7,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446488641,0.76059,2628.6,2628.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748446488844,0.76059,2628.6,2628.5,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1748446489737,2.61667,2628.7,2628.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748446490136,2.61667,2628.7,2628.6,18.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748446490444,1.8561,2628.7,2628.6,18.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748446490842,2.61666,2628.7,2628.6,18.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748446491142,0.1141,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446491540,0.87461,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446491940,0.76053,2628.8,2628.7,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1748446492747,0.76053,2628.8,2628.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748446493246,2.70423,2628.8,2628.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1748446493748,0.76059,2628.6,2628.5,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748446493944,0.76059,2628.6,2628.5,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748446494146,0.76059,2628.6,2628.5,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1748446494343,0.76062,2628.6,2628.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748446494645,7.05288,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446494646,0.6687,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748446494843,0.87461,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748446495243,0.76056,2628.8,2628.7,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748446495554,0.87463,2628.9,2628.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748446496250,0.87463,2628.9,2628.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748446497849,0.87463,2628.9,2628.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748446498047,0.1141,2628.9,2628.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748446500247,0.1141,2628.9,2628.8,7.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748446500445,0.1141,2628.9,2628.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748446501451,0.1141,2628.9,2628.8,20.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748446501752,1.39594,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446502350,0.6356,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446502547,0.6356,2629.6,2629.3,2.60387]
["bitfinex-derivatives","ETHF0:USTF0",1748446502749,0.76039,2629.3,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446503049,0.76039,2629.3,2629.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446503752,0.76039,2629.3,2629.2,2.10280321]
["bitfinex-derivatives","ETHF0:USTF0",1748446503950,2.11165,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446504253,0.76039,2629.4,2629.3,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748446504452,2.11164,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446504949,0.114,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748446505550,0.114,2629.5,2629.4,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1748446506151,0.87433,2629.5,2629.4,20.10476]
["bitfinex-derivatives","ETHF0:USTF0",1748446506747,0.114,2629.5,2629.4,20.10476]
["bitfinex-derivatives","ETHF0:USTF0",1748446507248,0.114,2629.5,2629.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748446507249,0.87433,2629.5,2629.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748446507550,0.87433,2629.5,2629.4,20.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748446507749,0.114,2629.5,2629.4,20.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748446510248,0.87433,2629.5,2629.4,20.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748446510449,0.87433,2629.5,2629.4,20.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748446511252,0.87433,2629.5,2629.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748446511451,0.76039,2629.3,2629.2,21.96320321]
["bitfinex-derivatives","ETHF0:USTF0",1748446511843,2.67969,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748446512043,2.67966,2629.4,2629.3,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748446512443,1.9193,2629.4,2629.3,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748446512653,0.6483,2629.4,2629.3,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748446513254,1.40866,2629.4,2629.3,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748446513456,0.76039,2629.3,2629.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446513853,1.98959,2629.3,2629.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446514246,1.98959,2629.3,2629.2,0.76042321]
["bitfinex-derivatives","ETHF0:USTF0",1748446514456,1.40868,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748446514755,0.6483,2629.4,2629.3,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1748446515660,1.40866,2629.4,2629.3,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1748446516151,1.40866,2629.4,2629.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748446516563,1.40866,2629.4,2629.3,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1748446516955,1.40866,2629.4,2629.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748446517858,0.76039,2629.3,2629.2,0.76040321]
["bitfinex-derivatives","ETHF0:USTF0",1748446518060,0.76039,2629.3,2629.2,2.09490321]
["bitfinex-derivatives","ETHF0:USTF0",1748446518258,1.40868,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748446518452,5.78647,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446518453,0.76031,2629.6,2629.5,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748446519161,0.00570321,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446519365,0.76597321,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446521157,0.76034,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446522367,0.00570321,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446522663,0.00570321,2629.7,2629.6,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748446523166,0.00570321,2629.7,2629.6,5.79228922]
["bitfinex-derivatives","ETHF0:USTF0",1748446523361,0.00570321,2629.7,2629.6,5.79229151]
["bitfinex-derivatives","ETHF0:USTF0",1748446523562,0.00570321,2629.7,2629.6,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748446527068,0.114,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748446527265,0.114,2629.9,2629.8,18.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748446527462,3.2078,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446527664,0.76002,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446527870,0.662,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446528366,0.662,2630.7,2630.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748446528367,0.75997,2630.8,2630.7,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748446528563,0.75998,2630.8,2630.7,1.07371882]
["bitfinex-derivatives","ETHF0:USTF0",1748446528764,0.00570321,2630.9,2630.8,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748446529560,0.00570321,2630.9,2630.8,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748446529866,0.00570321,2630.9,2630.8,2.39380535]
["bitfinex-derivatives","ETHF0:USTF0",1748446530070,0.76563321,2630.9,2630.8,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748446530271,0.00570321,2630.9,2630.8,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748446530672,0.76563321,2630.9,2630.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748446530973,0.76563321,2630.9,2630.8,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748446531176,0.76563321,2630.9,2630.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748446531763,0.00570321,2630.9,2630.8,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748446533377,0.00570321,2630.9,2630.8,6.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748446534067,0.00570321,2630.9,2630.8,11.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748446534269,0.6396,2631.7,2630.9,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1748446534478,0.6396,2631.7,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748446534675,1.3993,2631.7,2631.6,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1748446534876,1.3993,2631.7,2631.6,19.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748446535078,1.3993,2631.7,2631.6,20.07892]
["bitfinex-derivatives","ETHF0:USTF0",1748446535273,1.3993,2631.7,2631.6,19.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748446536877,1.3993,2631.7,2631.6,19.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748446537976,1.3993,2631.7,2631.6,2.10493]
["bitfinex-derivatives","ETHF0:USTF0",1748446538277,1.3993,2631.7,2631.6,19.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748446538679,1.3993,2631.7,2631.6,20.07493]
["bitfinex-derivatives","ETHF0:USTF0",1748446538980,1.3993,2631.7,2631.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748446539280,1.3993,2631.7,2631.6,19.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748446541377,0.75978,2631.4,2631.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748446541579,0.75978,2631.4,2631.3,19.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748446542484,0.75978,2631.4,2631.3,20.43221609]
["bitfinex-derivatives","ETHF0:USTF0",1748446542681,0.75978,2631.4,2631.3,2.77451727]
["bitfinex-derivatives","ETHF0:USTF0",1748446542989,3.96758,2631.4,2631.3,0.30832961]
["bitfinex-derivatives","ETHF0:USTF0",1748446543188,0.83456908,2630.9,2630.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748446543482,0.83456908,2630.9,2630.8,4.76535315]
["bitfinex-derivatives","ETHF0:USTF0",1748446543681,0.83456908,2630.9,2630.8,5.31008825]
["bitfinex-derivatives","ETHF0:USTF0",1748446544281,0.07463908,2630.9,2630.8,6.07003825]
["bitfinex-derivatives","ETHF0:USTF0",1748446544483,0.07463908,2630.9,2630.8,5.5257636]
["bitfinex-derivatives","ETHF0:USTF0",1748446544674,0.07463908,2630.9,2630.8,6.06743005]
["bitfinex-derivatives","ETHF0:USTF0",1748446544986,0.6759,2631.6,2631.1,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1748446545283,0.75977,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446545485,0.75977,2631.5,2631.4,0.85011558]
["bitfinex-derivatives","ETHF0:USTF0",1748446545681,0.75977,2631.5,2631.4,0.3087426]
["bitfinex-derivatives","ETHF0:USTF0",1748446545988,0.75977,2631.5,2631.4,2.85864481]
["bitfinex-derivatives","ETHF0:USTF0",1748446546172,0.75977,2631.5,2631.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748446546378,0.75977,2631.5,2631.4,1.55759312]
["bitfinex-derivatives","ETHF0:USTF0",1748446546585,0.75977,2631.5,2631.4,1.39058011]
["bitfinex-derivatives","ETHF0:USTF0",1748446546783,5.29977,2631.5,2631.4,0.84957165]
["bitfinex-derivatives","ETHF0:USTF0",1748446546986,5.93837,2631.5,2631.4,0.54102927]
["bitfinex-derivatives","ETHF0:USTF0",1748446547181,5.93837,2631.5,2631.4,0.84998219]
["bitfinex-derivatives","ETHF0:USTF0",1748446547485,10.93837,2631.5,2631.4,0.84998219]
["bitfinex-derivatives","ETHF0:USTF0",1748446547872,10.93837,2631.5,2631.4,1.39184186]
["bitfinex-derivatives","ETHF0:USTF0",1748446548083,10.93837,2631.5,2631.4,0.54102903]
["bitfinex-derivatives","ETHF0:USTF0",1748446548283,10.93837,2631.5,2631.4,1.39195729]
["bitfinex-derivatives","ETHF0:USTF0",1748446548582,10.93837,2631.5,2631.4,1.08295718]
["bitfinex-derivatives","ETHF0:USTF0",1748446548780,5.93837,2631.5,2631.4,1.39196487]
["bitfinex-derivatives","ETHF0:USTF0",1748446549272,11.01300908,2631.5,2631.4,1.39196487]
["bitfinex-derivatives","ETHF0:USTF0",1748446549478,0.75993,2630.9,2630.8,0.54148426]
["bitfinex-derivatives","ETHF0:USTF0",1748446550488,0.75993,2630.9,2630.8,1.30143426]
["bitfinex-derivatives","ETHF0:USTF0",1748446550678,0.75993,2630.9,2630.8,1.88518426]
["bitfinex-derivatives","ETHF0:USTF0",1748446552884,0.75998,2630.7,2630.6,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446553183,3.96778,2630.7,2630.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446553590,5.23428,2630.7,2630.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446554986,0.75998,2630.7,2630.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446555182,0.75997,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748446555386,0.75995,2630.8,2630.7,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1748446555592,0.75995,2630.8,2630.7,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1748446556085,3.2078,2631.3,2630.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748446556288,1.89946,2631.4,2630.7,11.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748446556492,1.89946,2631.4,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748446556493,0.7599,2631.1,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748446556786,1.41343908,2631.5,2631.0,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1748446556991,0.75984,2631.2,2631.1,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748446557195,0.75984,2631.2,2631.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748446557585,0.75984,2631.2,2631.1,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748446558690,0.75978,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748446558889,0.75981,2631.3,2631.2,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1748446559086,0.75981,2631.3,2631.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748446560187,0.75981,2631.3,2631.2,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1748446560387,0.75981,2631.3,2631.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748446561092,0.7598,2631.4,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748446561294,0.7598,2631.4,2631.3,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1748446561790,0.7598,2631.4,2631.3,0.97635784]
["bitfinex-derivatives","ETHF0:USTF0",1748446561989,0.7598,2631.4,2631.3,1.73616784]
["bitfinex-derivatives","ETHF0:USTF0",1748446562292,0.7598,2631.4,2631.3,0.97635784]
["bitfinex-derivatives","ETHF0:USTF0",1748446562494,0.7598,2631.4,2631.3,0.97637167]
["bitfinex-derivatives","ETHF0:USTF0",1748446562793,0.7598,2631.4,2631.3,0.9763721]
["bitfinex-derivatives","ETHF0:USTF0",1748446562994,0.7598,2631.4,2631.3,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1748446563291,0.83440908,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748446563494,0.07463908,2631.5,2631.4,1.06095273]
["bitfinex-derivatives","ETHF0:USTF0",1748446563793,0.07463908,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748446564494,0.75975,2631.5,2631.4,1.06094599]
["bitfinex-derivatives","ETHF0:USTF0",1748446564696,0.87285,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446565097,0.87282,2631.6,2631.5,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1748446565291,0.1131,2631.6,2631.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748446565596,0.75975,2631.5,2631.4,19.01195293]
["bitfinex-derivatives","ETHF0:USTF0",1748446565797,0.75975,2631.5,2631.4,18.71078]
["bitfinex-derivatives","ETHF0:USTF0",1748446567691,0.1131,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446568201,0.1131,2631.6,2631.5,2.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1748446569594,0.1131,2631.6,2631.5,2.87733725]
["bitfinex-derivatives","ETHF0:USTF0",1748446569796,0.1131,2631.6,2631.5,2.87732552]
["bitfinex-derivatives","ETHF0:USTF0",1748446570098,0.1131,2631.6,2631.5,2.877326]
["bitfinex-derivatives","ETHF0:USTF0",1748446570289,0.1131,2631.6,2631.5,2.87732253]
["bitfinex-derivatives","ETHF0:USTF0",1748446570490,0.1131,2631.6,2631.5,2.87732182]
["bitfinex-derivatives","ETHF0:USTF0",1748446571798,0.1131,2631.6,2631.5,2.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1748446572095,0.1131,2631.6,2631.5,2.87704722]
["bitfinex-derivatives","ETHF0:USTF0",1748446572298,0.1131,2631.6,2631.5,2.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1748446572495,0.1131,2631.6,2631.5,2.87708391]
["bitfinex-derivatives","ETHF0:USTF0",1748446573202,0.1131,2631.6,2631.5,2.87707992]
["bitfinex-derivatives","ETHF0:USTF0",1748446573501,0.1131,2631.6,2631.5,2.87697392]
["bitfinex-derivatives","ETHF0:USTF0",1748446574200,0.1131,2631.6,2631.5,2.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1748446574394,0.1131,2631.6,2631.5,2.87000309]
["bitfinex-derivatives","ETHF0:USTF0",1748446574600,0.1131,2631.6,2631.5,2.86991207]
["bitfinex-derivatives","ETHF0:USTF0",1748446574900,0.1131,2631.6,2631.5,2.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1748446575700,0.00570321,2631.9,2631.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748446575901,3.2078,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446576098,0.75948,2632.5,2632.4,18.99385219]
["bitfinex-derivatives","ETHF0:USTF0",1748446576299,0.75948,2632.5,2632.4,18.99371348]
["bitfinex-derivatives","ETHF0:USTF0",1748446576695,0.75946,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748446576896,0.75943,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748446577202,0.75943,2632.6,2632.5,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1748446577402,0.75943,2632.6,2632.5,2.9173695]
["bitfinex-derivatives","ETHF0:USTF0",1748446577805,0.75943,2632.6,2632.5,2.91692618]
["bitfinex-derivatives","ETHF0:USTF0",1748446578492,0.75943,2632.6,2632.5,2.91669406]
["bitfinex-derivatives","ETHF0:USTF0",1748446578693,0.75943,2632.6,2632.5,1.53745406]
["bitfinex-derivatives","ETHF0:USTF0",1748446578898,0.75943,2632.6,2632.5,0.29244483]
["bitfinex-derivatives","ETHF0:USTF0",1748446579101,0.75943,2632.6,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748446579303,1.3279,2632.7,2632.3,19.18870321]
["bitfinex-derivatives","ETHF0:USTF0",1748446579606,0.75943,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748446579800,0.75943,2632.7,2632.6,0.29243965]
["bitfinex-derivatives","ETHF0:USTF0",1748446580106,2.05753,2632.7,2632.6,0.29243965]
["bitfinex-derivatives","ETHF0:USTF0",1748446580297,7.05753,2632.7,2632.6,0.29243965]
["bitfinex-derivatives","ETHF0:USTF0",1748446580499,0.75949,2632.4,2632.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446580694,0.75949,2632.4,2632.3,0.30020166]
["bitfinex-derivatives","ETHF0:USTF0",1748446580899,0.75949,2632.4,2632.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446581295,2.05759,2632.4,2632.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446581601,1.89912,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446581805,2.6264,2631.8,2631.4,18.31802263]
["bitfinex-derivatives","ETHF0:USTF0",1748446582103,0.6713,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748446582495,1.41556,2632.2,2631.6,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1748446582708,0.7596,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748446583512,2.533,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748446583513,3.29257,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748446584006,0.7596,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748446584800,2.63657,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748446585404,0.75958,2632.1,2632.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748446586207,0.75958,2632.1,2632.0,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1748446587305,0.75958,2632.1,2632.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748446587501,1.877,2632.2,2632.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748446587701,1.877,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748446587901,3.9673,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748446588100,0.7595,2632.4,2632.3,18.69152]
["bitfinex-derivatives","ETHF0:USTF0",1748446588810,0.75952,2632.3,2632.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748446589101,0.75952,2632.3,2632.2,19.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748446589502,1.3566,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748446589706,0.83411908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446589900,0.75949,2632.4,2632.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748446590096,0.75949,2632.4,2632.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748446590298,6.89875,2632.4,2632.0,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446590503,5.10668,2632.2,2631.5,2.58181958]
["bitfinex-derivatives","ETHF0:USTF0",1748446590802,2.015,2632.1,2631.5,3.72143958]
["bitfinex-derivatives","ETHF0:USTF0",1748446591003,0.75966,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748446591410,2.6774,2632.1,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748446591411,0.75962,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748446591605,2.01462,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748446591911,2.01464,2632.0,2631.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748446592106,1.255,2632.0,2631.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748446592505,2.01461,2632.0,2631.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748446593210,0.75967,2631.8,2631.7,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446593404,0.75969,2631.7,2631.6,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446593613,0.75969,2631.7,2631.6,2.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1748446593809,0.75969,2631.7,2631.6,2.87181968]
["bitfinex-derivatives","ETHF0:USTF0",1748446594208,0.75969,2631.7,2631.6,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446594410,0.75969,2631.7,2631.6,1.0554566]
["bitfinex-derivatives","ETHF0:USTF0",1748446595214,0.75972,2631.6,2631.5,0.76545321]
["bitfinex-derivatives","ETHF0:USTF0",1748446595410,3.38562,2631.6,2631.5,0.76545321]
["bitfinex-derivatives","ETHF0:USTF0",1748446595606,3.38562,2631.6,2631.5,1.06124568]
["bitfinex-derivatives","ETHF0:USTF0",1748446596317,3.38562,2631.6,2631.5,1.0612621]
["bitfinex-derivatives","ETHF0:USTF0",1748446596512,3.38562,2631.6,2631.5,1.06118187]
["bitfinex-derivatives","ETHF0:USTF0",1748446596812,0.75978,2631.4,2631.3,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446597107,12.73304,2631.6,2631.2,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446597108,0.75981,2631.3,2631.2,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446597313,2.08611,2631.3,2631.2,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446597517,0.7599,2631.0,2630.9,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446597817,0.7599,2631.0,2630.9,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748446598209,0.75993,2630.9,2630.8,1.81637637]
["bitfinex-derivatives","ETHF0:USTF0",1748446598510,0.75995,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446599117,7.10025,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446599317,7.10025,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446599318,1.3403,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446599506,2.10025,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446599712,1.3403,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446600513,0.75995,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446600715,0.75995,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446600911,0.75995,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446601214,2.06745,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446601717,0.75995,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446602204,0.76557321,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446602509,0.00570321,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446602907,0.76554321,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446603815,0.75987,2631.1,2631.0,19.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748446604016,0.75987,2631.1,2631.0,19.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748446604223,2.71287,2631.1,2631.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748446604411,0.75995,2630.9,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748446604611,0.75995,2630.9,2630.8,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748446604811,2.71289,2631.1,2631.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748446605109,0.76554321,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446605511,0.00570321,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748446605709,0.00570321,2631.2,2631.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748446605710,0.76554321,2631.2,2631.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748446606217,0.00570321,2631.2,2631.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748446606407,0.00570321,2631.2,2631.1,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1748446606613,0.76554321,2631.2,2631.1,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1748446607722,0.76554321,2631.2,2631.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748446609325,0.76554321,2631.2,2631.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748446610015,0.00570321,2631.2,2631.1,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1748446610723,0.00570321,2631.2,2631.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1748446611322,0.08034229,2631.2,2631.1,26.59847]
["bitfinex-derivatives","ETHF0:USTF0",1748446611520,0.08034229,2631.2,2631.1,31.59847]
["bitfinex-derivatives","ETHF0:USTF0",1748446611721,0.08034229,2631.2,2631.1,33.41484637]
["bitfinex-derivatives","ETHF0:USTF0",1748446612115,0.08034229,2631.2,2631.1,11.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1748446612311,0.08034229,2631.2,2631.1,33.41484637]
["bitfinex-derivatives","ETHF0:USTF0",1748446612512,0.08034229,2631.2,2631.1,6.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1748446612722,0.08034229,2631.2,2631.1,28.41484637]
["bitfinex-derivatives","ETHF0:USTF0",1748446612927,0.08034229,2631.2,2631.1,28.41384637]
["bitfinex-derivatives","ETHF0:USTF0",1748446614114,0.75968,2631.8,2631.1,30.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748446614317,0.75968,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748446614921,0.75964,2631.9,2631.8,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748446616124,0.75966,2631.9,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748446617317,0.75966,2631.8,2631.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748446617925,0.75966,2631.8,2631.7,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748446618723,0.75966,2631.8,2631.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748446619121,0.75978,2631.4,2631.3,1.82090597]
["bitfinex-derivatives","ETHF0:USTF0",1748446619328,0.75981,2631.3,2631.2,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1748446619517,0.75981,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748446619721,0.75981,2631.4,2631.3,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748446620121,0.75981,2631.4,2631.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748446620317,0.75987,2631.1,2631.0,2.44870597]
["bitfinex-derivatives","ETHF0:USTF0",1748446620517,0.75992,2630.9,2630.8,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748446620722,0.6308,2631.0,2630.8,23.36904]
["bitfinex-derivatives","ETHF0:USTF0",1748446620923,1.39069,2631.0,2630.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748446622130,0.75995,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446623431,0.75995,2630.8,2630.7,0.76568321]
["bitfinex-derivatives","ETHF0:USTF0",1748446623627,0.75994,2630.9,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748446623827,0.75994,2630.9,2630.8,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748446624133,0.6308,2631.0,2630.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748446624335,0.75992,2630.9,2630.8,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748446624536,1.39072,2631.0,2630.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748446624743,0.75992,2630.9,2630.8,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748446625923,1.46535908,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748446626124,1.46535908,2631.0,2630.9,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748446626526,0.07463908,2631.0,2630.9,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748446627126,0.83452908,2631.0,2630.9,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748446627531,0.07463908,2631.0,2630.9,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748446627736,0.07463908,2631.0,2630.9,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1748446627932,0.07463908,2631.0,2630.9,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1748446630224,0.83452908,2631.0,2630.9,19.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748446631738,0.83452908,2631.0,2630.9,20.00512]
["bitfinex-derivatives","ETHF0:USTF0",1748446633237,0.07463908,2631.0,2630.9,20.00512]
["bitfinex-derivatives","ETHF0:USTF0",1748446633437,0.07463908,2631.0,2630.9,21.82602597]
["bitfinex-derivatives","ETHF0:USTF0",1748446633933,0.07463908,2631.0,2630.9,20.00512]
["bitfinex-derivatives","ETHF0:USTF0",1748446634533,0.07463908,2631.0,2630.9,23.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748446637636,0.83452908,2631.0,2630.9,3.15659017]
["bitfinex-derivatives","ETHF0:USTF0",1748446637838,0.75995,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446638140,3.96775,2630.8,2630.7,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446638638,0.7601,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446639031,0.7601,2630.3,2630.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748446639538,0.76005,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748446640238,0.76005,2630.5,2630.4,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748446640435,0.76005,2630.5,2630.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748446641935,0.76005,2630.5,2630.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748446642640,0.64750321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446642938,0.00570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446643137,0.76004,2630.5,2630.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748446643540,0.76004,2630.5,2630.4,19.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748446644541,0.76004,2630.5,2630.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748446644737,2.06034,2630.5,2630.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748446646432,2.06034,2630.5,2630.4,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748446647536,2.06034,2630.5,2630.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748446648037,0.7601,2630.3,2630.2,1.83209338]
["bitfinex-derivatives","ETHF0:USTF0",1748446648247,0.76021,2629.9,2629.8,2.28122357]
["bitfinex-derivatives","ETHF0:USTF0",1748446648540,0.76036,2629.4,2629.3,3.17762424]
["bitfinex-derivatives","ETHF0:USTF0",1748446648731,0.76036,2629.4,2629.3,3.93801424]
["bitfinex-derivatives","ETHF0:USTF0",1748446648931,0.76034,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748446649237,0.76034,2629.5,2629.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748446649440,0.76039,2629.3,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446649733,3.96819,2629.3,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446649935,3.2078,2629.3,2629.2,0.76612321]
["bitfinex-derivatives","ETHF0:USTF0",1748446651047,0.76039,2629.3,2629.2,0.76610321]
["bitfinex-derivatives","ETHF0:USTF0",1748446651243,1.2683,2629.7,2629.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748446651440,0.76033,2629.5,2629.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748446652341,0.76033,2629.5,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446652342,0.76039,2629.3,2629.2,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446653249,2.10827,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748446653745,2.10827,2629.4,2629.3,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1748446653941,2.10827,2629.4,2629.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748446654138,6.43717,2629.8,2629.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748446654139,4.5365,2629.8,2629.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748446654444,0.76036,2629.4,2629.3,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748446655244,0.76035,2629.5,2629.4,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748446655951,0.76036,2629.4,2629.3,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748446656548,0.76035,2629.5,2629.4,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748446657550,2.10818,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748446658049,3.8708,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446658241,3.96798,2630.1,2630.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748446658436,0.76019,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748446658641,0.76019,2630.0,2629.9,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748446659449,0.76013,2630.2,2630.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748446659649,0.76016,2630.1,2630.0,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1748446659850,0.76016,2630.1,2630.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748446660252,0.76016,2630.1,2630.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748446660455,0.76016,2630.1,2630.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748446664251,0.76016,2630.1,2630.0,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748446664453,3.2078,2630.4,2630.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748446664746,3.2078,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748446665552,3.96787,2630.4,2630.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748446665753,0.76007,2630.4,2630.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748446666358,0.6466,2630.6,2630.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748446666554,0.76003,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446667054,0.76570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446667262,0.76003,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748446667756,0.00570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446668057,0.00570321,2630.7,2630.6,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748446668058,0.76568321,2630.7,2630.6,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748446668563,0.76568321,2630.7,2630.6,18.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748446668756,0.00570321,2630.7,2630.6,18.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748446668960,0.76568321,2630.7,2630.6,18.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748446669759,0.00570321,2630.7,2630.6,18.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748446670964,0.76001,2630.6,2630.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748446671163,0.76001,2630.6,2630.5,19.98342]
["bitfinex-derivatives","ETHF0:USTF0",1748446671865,0.76570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446672964,0.00570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446673163,0.00570321,2630.7,2630.6,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748446673554,0.00570321,2630.7,2630.6,7.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748446676763,0.76568321,2630.7,2630.6,7.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748446676963,0.00570321,2630.7,2630.6,7.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748446678868,0.00570321,2630.7,2630.6,12.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748446679465,0.75983,2631.3,2631.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748446679667,0.75984,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446679866,0.75984,2631.2,2631.1,5.22777]
["bitfinex-derivatives","ETHF0:USTF0",1748446680363,0.75984,2631.2,2631.1,22.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748446680871,0.75984,2631.2,2631.1,23.11777]
["bitfinex-derivatives","ETHF0:USTF0",1748446681170,0.75984,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446681470,0.75984,2631.2,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446681471,0.7599,2631.0,2630.9,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446681676,0.75998,2630.7,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446681861,3.96778,2630.7,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446687170,1.9573,2630.9,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446687471,0.75997,2630.8,2630.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748446687681,0.75997,2630.8,2630.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748446687967,0.75998,2630.7,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446688179,3.96778,2630.7,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446689772,8.96778,2630.7,2630.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446690169,0.76004,2630.5,2630.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446690670,3.8007,2630.2,2629.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748446690875,0.76033,2629.5,2629.4,5.30375]
["bitfinex-derivatives","ETHF0:USTF0",1748446691378,0.76033,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748446691577,1.97860321,2629.8,2629.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748446691770,2.73886321,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446691970,0.00570321,2629.8,2629.7,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1748446692273,0.00570321,2629.8,2629.7,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1748446692969,7.2168,2630.6,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446693167,2.97592042,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446693369,0.76008,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748446693884,2.39107042,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446694177,0.97922042,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748446694674,0.97922042,2630.5,2630.4,6.08847]
["bitfinex-derivatives","ETHF0:USTF0",1748446695771,0.00570321,2630.7,2630.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748446695964,0.00570321,2630.7,2630.6,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748446696169,0.00570321,2630.7,2630.6,8.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748446700470,0.08034229,2630.7,2630.6,8.96781]
["bitfinex-derivatives","ETHF0:USTF0",1748446700777,0.75976,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446701372,1.42884,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446701668,0.75978,2631.4,2631.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748446701873,0.75978,2631.4,2631.3,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748446702072,0.75978,2631.4,2631.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748446702275,0.6691,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446702677,0.62460321,2631.8,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748446702678,0.76539321,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748446702976,0.00570321,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748446703173,3.2078,2632.7,2631.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748446703476,2.66662,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748446703677,2.66662,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446703678,0.75952,2632.3,2632.2,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748446703973,0.75952,2632.3,2632.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748446704173,2.07172,2632.3,2632.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748446705479,2.07172,2632.3,2632.2,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748446706383,0.6765,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748446706682,0.6765,2632.4,2632.3,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748446707176,0.00570321,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446707879,0.00570321,2632.5,2632.4,4.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748446708181,0.00570321,2632.5,2632.4,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748446708378,0.00570321,2632.5,2632.4,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748446708577,0.00570321,2632.5,2632.4,8.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748446708781,0.76516321,2632.5,2632.4,8.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748446709882,0.00570321,2632.5,2632.4,8.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748446710079,0.76516321,2632.5,2632.4,8.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748446712079,0.76516321,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446712281,0.76516321,2632.5,2632.0,4.76230321]
["bitfinex-derivatives","ETHF0:USTF0",1748446712282,0.75958,2632.1,2632.0,4.76230321]
["bitfinex-derivatives","ETHF0:USTF0",1748446712469,0.75958,2632.1,2632.0,22.62831321]
["bitfinex-derivatives","ETHF0:USTF0",1748446712674,0.75958,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748446713680,0.75958,2632.2,2632.1,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748446714080,0.75954,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748446714583,0.75954,2632.3,2632.2,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1748446714785,0.75954,2632.3,2632.2,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1748446715283,0.75954,2632.3,2632.2,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748446716685,0.75954,2632.3,2632.2,25.82735]
["bitfinex-derivatives","ETHF0:USTF0",1748446719379,0.75954,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446719583,0.75954,2632.3,2632.2,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748446720081,2.04664,2632.3,2632.2,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748446720482,2.04664,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446720679,2.04664,2632.3,2632.2,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748446720883,2.04664,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748446723190,0.75955,2632.2,2632.1,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1748446723380,2.61945,2632.2,2632.1,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1748446723784,2.61945,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446723987,0.75958,2632.1,2632.0,18.62229321]
["bitfinex-derivatives","ETHF0:USTF0",1748446724186,1.99588,2632.1,2632.0,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1748446725397,1.99588,2632.1,2632.0,1.25850321]
["bitfinex-derivatives","ETHF0:USTF0",1748446725791,1.99588,2632.1,2632.0,2.01811321]
["bitfinex-derivatives","ETHF0:USTF0",1748446726189,0.75958,2632.1,2632.0,2.01811321]
["bitfinex-derivatives","ETHF0:USTF0",1748446727388,0.75958,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748446727693,0.75958,2632.2,2632.1,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1748446727991,0.75958,2632.2,2632.1,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1748446728195,0.75953,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446728497,0.75952,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446728690,0.75952,2632.4,2632.3,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748446729084,0.75952,2632.4,2632.3,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748446730094,0.75952,2632.4,2632.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748446730294,0.75952,2632.4,2632.3,24.89347093]
["bitfinex-derivatives","ETHF0:USTF0",1748446730597,0.75952,2632.4,2632.3,25.65299093]
["bitfinex-derivatives","ETHF0:USTF0",1748446731684,0.75952,2632.4,2632.3,3.81299093]
["bitfinex-derivatives","ETHF0:USTF0",1748446731891,0.76518321,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446732098,0.76518321,2632.5,2632.4,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748446732289,0.76518321,2632.5,2632.4,3.87876093]
["bitfinex-derivatives","ETHF0:USTF0",1748446732485,0.76518321,2632.5,2632.4,3.11927093]
["bitfinex-derivatives","ETHF0:USTF0",1748446732695,0.76518321,2632.5,2632.4,3.87876093]
["bitfinex-derivatives","ETHF0:USTF0",1748446733090,0.76518321,2632.5,2632.4,3.11927093]
["bitfinex-derivatives","ETHF0:USTF0",1748446733293,0.76518321,2632.5,2632.4,1.82297093]
["bitfinex-derivatives","ETHF0:USTF0",1748446733496,0.75949,2632.4,2632.3,1.82297093]
["bitfinex-derivatives","ETHF0:USTF0",1748446734099,0.75949,2632.4,2632.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748446735194,0.75949,2632.4,2632.3,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1748446735499,0.75949,2632.4,2632.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748446736995,0.75949,2632.4,2632.3,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748446738398,0.00570321,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748446738592,1.89825,2633.1,2632.4,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1748446738794,0.75932,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446738994,2.52779,2633.2,2632.7,1.8294581]
["bitfinex-derivatives","ETHF0:USTF0",1748446739193,0.75938,2632.8,2632.7,5.8154581]
["bitfinex-derivatives","ETHF0:USTF0",1748446739397,0.75938,2632.8,2632.7,1.8294581]
["bitfinex-derivatives","ETHF0:USTF0",1748446740097,2.08028,2632.8,2632.7,1.8294581]
["bitfinex-derivatives","ETHF0:USTF0",1748446740901,0.75941,2632.7,2632.6,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1748446741202,0.75941,2632.7,2632.6,19.6759823]
["bitfinex-derivatives","ETHF0:USTF0",1748446741596,1.42531,2632.7,2632.6,19.6759823]
["bitfinex-derivatives","ETHF0:USTF0",1748446743403,0.7594,2632.8,2632.6,19.6759823]
["bitfinex-derivatives","ETHF0:USTF0",1748446743596,0.7594,2632.8,2632.7,3.0941823]
["bitfinex-derivatives","ETHF0:USTF0",1748446743797,0.00570321,2633.0,2632.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748446744104,0.76502321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446744504,0.76502321,2633.0,2632.9,5.79545547]
["bitfinex-derivatives","ETHF0:USTF0",1748446744704,0.76502321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446745199,0.00570321,2633.0,2632.9,5.79427603]
["bitfinex-derivatives","ETHF0:USTF0",1748446745399,0.00570321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446745605,0.76502321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446745801,0.76502321,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446746006,0.76502321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446746405,0.76502321,2633.0,2632.9,5.79375329]
["bitfinex-derivatives","ETHF0:USTF0",1748446746800,0.76502321,2633.0,2632.9,5.03440329]
["bitfinex-derivatives","ETHF0:USTF0",1748446748310,0.76502321,2633.0,2632.9,5.79375329]
["bitfinex-derivatives","ETHF0:USTF0",1748446754003,0.00570321,2633.0,2632.9,5.79375329]
["bitfinex-derivatives","ETHF0:USTF0",1748446754215,0.00570321,2633.0,2632.9,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446754713,0.00570321,2633.0,2632.9,8.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748446755807,0.00570321,2633.0,2632.9,10.21645]
["bitfinex-derivatives","ETHF0:USTF0",1748446756018,0.00570321,2633.0,2632.9,12.49638]
["bitfinex-derivatives","ETHF0:USTF0",1748446756312,0.00570321,2633.0,2632.9,10.21645]
["bitfinex-derivatives","ETHF0:USTF0",1748446756514,0.00570321,2633.0,2632.9,12.49638]
["bitfinex-derivatives","ETHF0:USTF0",1748446757316,0.6447,2633.7,2633.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748446757503,0.75917,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748446757708,0.75917,2633.6,2633.5,27.60769909]
["bitfinex-derivatives","ETHF0:USTF0",1748446758110,0.75917,2633.6,2633.5,28.93499909]
["bitfinex-derivatives","ETHF0:USTF0",1748446758305,0.00570321,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748446758505,0.00570321,2633.8,2633.5,5.03154909]
["bitfinex-derivatives","ETHF0:USTF0",1748446758709,0.75912,2633.7,2633.6,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1748446759712,0.75912,2633.7,2633.6,23.63974909]
["bitfinex-derivatives","ETHF0:USTF0",1748446760013,0.75912,2633.7,2633.6,5.80874909]
["bitfinex-derivatives","ETHF0:USTF0",1748446760207,0.75912,2633.7,2633.6,23.63774909]
["bitfinex-derivatives","ETHF0:USTF0",1748446761310,0.00570321,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748446761520,1.89737,2634.3,2633.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748446761813,0.75897,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446762013,0.75897,2634.2,2634.1,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748446762308,0.75897,2634.2,2634.1,25.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748446762509,0.75897,2634.2,2634.1,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748446763611,0.75895,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748446763915,0.00379568,2634.4,2634.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748446764816,3.2078,2635.8,2634.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748446765112,0.75857,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446765312,0.75857,2635.6,2635.5,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748446765508,0.6667,2635.9,2635.5,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748446765711,1.42518,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446765907,0.6725,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446766122,2.02616,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446766421,3.01444456,2636.8,2636.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748446766624,0.75828,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446766811,1.89569,2636.7,2635.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748446767116,0.75845,2636.1,2635.9,25.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748446767330,0.75843,2636.1,2635.9,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748446767616,4.4756,2636.6,2635.9,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748446767812,0.75836,2636.4,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748446768019,0.75837,2636.3,2636.0,22.55243]
["bitfinex-derivatives","ETHF0:USTF0",1748446768413,5.10331,2636.9,2636.2,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748446768618,5.10331,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446768619,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446768918,0.75837,2636.3,2636.2,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748446769121,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446769320,0.75837,2636.3,2636.2,24.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748446769519,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446769722,0.75837,2636.3,2636.2,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1748446769918,0.75845,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446770118,1.89619,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446770320,0.75857,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446770720,0.7586,2635.5,2635.4,17.81969163]
["bitfinex-derivatives","ETHF0:USTF0",1748446771022,0.75855,2635.7,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748446771218,0.75855,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446771619,0.75849,2635.9,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446771922,1.9013,2636.1,2635.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748446772118,1.2437,2636.1,2635.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748446772322,0.75849,2635.9,2635.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748446772622,0.75851,2635.8,2635.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748446773125,0.75854,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446773421,0.75854,2635.7,2635.6,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1748446774724,0.7586,2635.5,2635.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446774925,0.7586,2635.5,2635.4,17.81469163]
["bitfinex-derivatives","ETHF0:USTF0",1748446775518,0.07463908,2635.7,2635.4,17.81469163]
["bitfinex-derivatives","ETHF0:USTF0",1748446775721,0.07463908,2635.7,2635.6,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748446778129,0.75832,2636.5,2636.0,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1748446778324,3.2078,2637.1,2636.3,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748446778519,0.75821,2636.9,2636.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748446778724,1.2885,2637.0,2636.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748446779128,0.6379,2637.4,2636.9,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1748446779322,1.2885,2637.5,2637.0,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748446779626,0.75806,2637.4,2637.0,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748446779826,0.75804,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748446780223,2.5835,2637.6,2637.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748446780427,0.75811,2637.2,2637.1,22.53414]
["bitfinex-derivatives","ETHF0:USTF0",1748446780926,0.75805,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748446781328,0.6571,2637.6,2637.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748446781625,1.41511,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748446781830,3.2078,2638.0,2637.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748446782030,0.75792,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748446782333,3.96569,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446782529,0.6676,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446782728,2.09406,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748446783026,0.75791,2637.9,2637.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1748446783226,1.3362,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748446783424,1.3362,2638.1,2637.8,26.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748446783625,0.75791,2637.9,2637.8,26.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748446783825,1.3362,2638.1,2637.8,26.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748446784026,2.09406,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748446784226,2.09406,2638.1,2637.9,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1748446784622,0.75788,2638.0,2637.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748446785317,0.75788,2638.0,2637.9,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1748446785520,0.75788,2638.0,2637.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748446785721,0.75788,2638.0,2637.9,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1748446786430,0.75788,2638.0,2637.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748446786626,0.6676,2638.2,2637.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748446786931,0.75787,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748446787430,0.75784,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748446787630,3.2078,2638.6,2638.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748446787929,0.75777,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748446788131,5.29502,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748446788425,1.89412,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748446788426,3.2078,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748446788633,0.75768,2638.7,2638.6,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1748446788820,1.3295,2638.8,2638.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748446789028,0.75767,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748446789228,0.75767,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748446789428,0.75767,2638.8,2638.7,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1748446789629,1.3295,2639.0,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748446789630,0.75764,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748446789928,0.75765,2638.8,2638.7,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748446790331,0.75764,2638.9,2638.7,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748446790635,0.75764,2638.9,2638.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748446791732,0.75767,2638.8,2638.6,24.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748446791932,0.75767,2638.8,2638.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748446792128,0.75764,2638.9,2638.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748446792433,1.89407,2638.9,2638.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748446792625,0.75777,2638.4,2638.3,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748446793031,0.75777,2638.4,2638.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748446793232,0.75788,2638.0,2637.9,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748446793438,0.75785,2638.1,2638.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748446793829,0.75785,2638.1,2638.0,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1748446794032,0.75785,2638.1,2638.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748446797441,0.75794,2637.8,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446799539,0.07463908,2638.0,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446799838,0.07463908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446800043,0.07463908,2638.0,2637.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748446800744,0.83251908,2638.0,2637.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748446800946,0.83251908,2638.0,2637.9,19.85981]
["bitfinex-derivatives","ETHF0:USTF0",1748446801336,0.83251908,2638.0,2637.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748446801537,0.75793,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446801737,0.07463908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446802642,0.75791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446802945,1.2787,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748446803242,0.07463908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446804040,0.83251908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446804247,2.11121908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446804749,1.35333908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446805151,2.11121908,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748446805347,2.11121908,2638.0,2637.8,19.87913]
["bitfinex-derivatives","ETHF0:USTF0",1748446805348,0.75791,2637.9,2637.8,19.87913]
["bitfinex-derivatives","ETHF0:USTF0",1748446805646,2.02011,2637.9,2637.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748446805853,2.02011,2637.9,2637.8,19.1212]
["bitfinex-derivatives","ETHF0:USTF0",1748446806451,0.75794,2637.8,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446806758,2.69374,2637.8,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446807950,7.69374,2637.8,2637.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446808846,1.89515,2637.4,2636.8,5.75819758]
["bitfinex-derivatives","ETHF0:USTF0",1748446809048,3.2078,2636.9,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748446809345,1.2312,2636.8,2636.7,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748446809753,0.75826,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446809952,0.75828,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446810149,1.98948,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446810752,5.19728,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446811052,1.98948,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446811946,6.98948,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446813063,10.19728,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446814563,14.16028,2636.6,2636.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446814766,14.16028,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446814767,13.402,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446814966,0.75849,2635.9,2635.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748446815152,0.75847,2636.0,2635.9,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748446815357,0.75849,2635.9,2635.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748446815657,2.08029,2635.9,2635.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748446817661,0.75854,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446821968,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446821969,5.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446822161,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446823568,2.03784,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446830667,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446831977,0.1131,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446832276,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446832580,0.87161,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446832876,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446833274,0.1131,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446833472,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446834874,0.1131,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446836169,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446836375,0.87161,2635.8,2635.7,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748446836581,0.87161,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446836773,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446837776,0.87161,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446838981,0.87161,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446839681,0.87161,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446840581,4.07941,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446844184,3.96631,2635.8,2635.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748446846384,3.96631,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446846582,3.2078,2635.8,2635.7,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1748446846889,0.8723,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748446847189,0.8723,2635.9,2635.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748446847688,0.8723,2635.9,2635.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748446850890,0.75854,2635.7,2635.6,1.80427033]
["bitfinex-derivatives","ETHF0:USTF0",1748446851093,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446851385,0.75854,2635.7,2635.6,2.10887163]
["bitfinex-derivatives","ETHF0:USTF0",1748446851684,0.75854,2635.7,2635.6,1.96640163]
["bitfinex-derivatives","ETHF0:USTF0",1748446851891,0.75854,2635.7,2635.6,2.72497163]
["bitfinex-derivatives","ETHF0:USTF0",1748446852884,0.07463908,2635.8,2635.6,1.96640163]
["bitfinex-derivatives","ETHF0:USTF0",1748446853089,0.75854,2635.7,2635.6,1.37465163]
["bitfinex-derivatives","ETHF0:USTF0",1748446853597,0.75854,2635.7,2635.6,3.17892033]
["bitfinex-derivatives","ETHF0:USTF0",1748446854891,0.75854,2635.7,2635.6,2.42037033]
["bitfinex-derivatives","ETHF0:USTF0",1748446855293,0.75854,2635.7,2635.6,3.17894033]
["bitfinex-derivatives","ETHF0:USTF0",1748446855591,0.75854,2635.7,2635.6,2.42037033]
["bitfinex-derivatives","ETHF0:USTF0",1748446856189,0.75854,2635.7,2635.6,3.17894033]
["bitfinex-derivatives","ETHF0:USTF0",1748446856389,0.75854,2635.7,2635.6,1.37467163]
["bitfinex-derivatives","ETHF0:USTF0",1748446858392,0.83317908,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446858591,0.83317908,2635.8,2635.7,2.58138236]
["bitfinex-derivatives","ETHF0:USTF0",1748446859492,0.83317908,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446859687,0.75854,2635.7,2635.6,1.37465163]
["bitfinex-derivatives","ETHF0:USTF0",1748446859886,0.07463908,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446860597,0.83314908,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748446863703,0.75854,2635.7,2635.6,0.61610163]
["bitfinex-derivatives","ETHF0:USTF0",1748446864002,0.75854,2635.7,2635.6,17.79500163]
["bitfinex-derivatives","ETHF0:USTF0",1748446865305,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446865491,0.75854,2635.7,2635.6,1.82456619]
["bitfinex-derivatives","ETHF0:USTF0",1748446865687,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446865891,2.00324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446868800,0.75854,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446871496,0.75854,2635.7,2635.6,0.67830163]
["bitfinex-derivatives","ETHF0:USTF0",1748446872399,0.75854,2635.7,2635.6,0.97694783]
["bitfinex-derivatives","ETHF0:USTF0",1748446872701,3.28243908,2635.8,2635.6,0.67830163]
["bitfinex-derivatives","ETHF0:USTF0",1748446872901,0.07463908,2635.8,2635.7,2.35853981]
["bitfinex-derivatives","ETHF0:USTF0",1748446873097,0.00569163,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748446873398,2.53047,2636.8,2636.1,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1748446873399,0.6349,2636.8,2636.1,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1748446873599,0.6349,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446873899,0.75826,2636.7,2636.6,2.27829981]
["bitfinex-derivatives","ETHF0:USTF0",1748446874095,0.75826,2636.7,2636.6,2.27811336]
["bitfinex-derivatives","ETHF0:USTF0",1748446874290,0.75826,2636.7,2636.6,2.27810965]
["bitfinex-derivatives","ETHF0:USTF0",1748446874902,0.75825,2636.7,2636.6,2.27783595]
["bitfinex-derivatives","ETHF0:USTF0",1748446875095,0.75825,2636.7,2636.6,2.2778363]
["bitfinex-derivatives","ETHF0:USTF0",1748446875491,0.75825,2636.7,2636.6,2.27987875]
["bitfinex-derivatives","ETHF0:USTF0",1748446875800,1.39314,2636.8,2636.6,2.27987875]
["bitfinex-derivatives","ETHF0:USTF0",1748446876001,1.39314,2636.8,2636.7,1.52327875]
["bitfinex-derivatives","ETHF0:USTF0",1748446876495,1.39314,2636.8,2636.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748446876803,1.39314,2636.8,2636.7,1.52315278]
["bitfinex-derivatives","ETHF0:USTF0",1748446877100,1.39314,2636.8,2636.7,1.52334759]
["bitfinex-derivatives","ETHF0:USTF0",1748446877293,1.39314,2636.8,2636.7,1.52333643]
["bitfinex-derivatives","ETHF0:USTF0",1748446877496,1.39314,2636.8,2636.7,1.51666189]
["bitfinex-derivatives","ETHF0:USTF0",1748446877799,1.39314,2636.8,2636.7,1.51662341]
["bitfinex-derivatives","ETHF0:USTF0",1748446878596,0.87680163,2636.9,2636.7,1.51662341]
["bitfinex-derivatives","ETHF0:USTF0",1748446878802,0.87680163,2636.9,2636.8,1.59922341]
["bitfinex-derivatives","ETHF0:USTF0",1748446879099,0.87680163,2636.9,2636.8,1.59880001]
["bitfinex-derivatives","ETHF0:USTF0",1748446879301,0.87680163,2636.9,2636.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748446879501,0.87680163,2636.9,2636.8,1.59881504]
["bitfinex-derivatives","ETHF0:USTF0",1748446880195,0.11859163,2636.9,2636.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748446880393,0.11859163,2636.9,2636.8,1.59871167]
["bitfinex-derivatives","ETHF0:USTF0",1748446880597,0.87678163,2636.9,2636.8,2.26365096]
["bitfinex-derivatives","ETHF0:USTF0",1748446880894,0.87678163,2636.9,2636.8,2.26362012]
["bitfinex-derivatives","ETHF0:USTF0",1748446881200,0.87678163,2636.9,2636.8,19.38561601]
["bitfinex-derivatives","ETHF0:USTF0",1748446881600,0.87678163,2636.9,2636.8,19.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748446881800,0.87678163,2636.9,2636.8,19.38532306]
["bitfinex-derivatives","ETHF0:USTF0",1748446882204,0.87678163,2636.9,2636.8,1.59833128]
["bitfinex-derivatives","ETHF0:USTF0",1748446882402,0.87678163,2636.9,2636.8,19.38433128]
["bitfinex-derivatives","ETHF0:USTF0",1748446882599,0.87678163,2636.9,2636.8,19.38431874]
["bitfinex-derivatives","ETHF0:USTF0",1748446883198,0.87678163,2636.9,2636.8,19.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748446883397,0.87678163,2636.9,2636.8,19.38432673]
["bitfinex-derivatives","ETHF0:USTF0",1748446883603,0.87678163,2636.9,2636.8,19.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748446883803,0.87678163,2636.9,2636.8,19.38426256]
["bitfinex-derivatives","ETHF0:USTF0",1748446884003,0.87678163,2636.9,2636.8,19.384266]
["bitfinex-derivatives","ETHF0:USTF0",1748446884201,0.87678163,2636.9,2636.8,19.38427089]
["bitfinex-derivatives","ETHF0:USTF0",1748446884398,0.87678163,2636.9,2636.8,19.38427132]
["bitfinex-derivatives","ETHF0:USTF0",1748446885007,0.87678163,2636.9,2636.8,19.38420113]
["bitfinex-derivatives","ETHF0:USTF0",1748446885304,0.87678163,2636.9,2636.8,19.3841967]
["bitfinex-derivatives","ETHF0:USTF0",1748446885499,0.88854874,2636.9,2636.8,19.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748446885803,0.13035874,2636.9,2636.8,19.38415926]
["bitfinex-derivatives","ETHF0:USTF0",1748446886003,0.88854874,2636.9,2636.8,19.38115926]
["bitfinex-derivatives","ETHF0:USTF0",1748446886804,0.88854874,2636.9,2636.8,19.38108]
["bitfinex-derivatives","ETHF0:USTF0",1748446887199,0.88854874,2636.9,2636.8,19.38108793]
["bitfinex-derivatives","ETHF0:USTF0",1748446887398,0.13035874,2636.9,2636.8,19.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748446887601,0.13035874,2636.9,2636.8,19.38108673]
["bitfinex-derivatives","ETHF0:USTF0",1748446887904,0.13035874,2636.9,2636.8,19.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748446888106,0.13035874,2636.9,2636.8,19.38102612]
["bitfinex-derivatives","ETHF0:USTF0",1748446888305,0.13035874,2636.9,2636.8,19.38106885]
["bitfinex-derivatives","ETHF0:USTF0",1748446888601,0.13035874,2636.9,2636.8,20.13929312]
["bitfinex-derivatives","ETHF0:USTF0",1748446888806,0.13035874,2636.9,2636.8,20.13932552]
["bitfinex-derivatives","ETHF0:USTF0",1748446889299,0.13035874,2636.9,2636.8,20.13933418]
["bitfinex-derivatives","ETHF0:USTF0",1748446889704,0.13035874,2636.9,2636.8,20.13930612]
["bitfinex-derivatives","ETHF0:USTF0",1748446889906,0.13035874,2636.9,2636.8,20.13929371]
["bitfinex-derivatives","ETHF0:USTF0",1748446890100,0.13035874,2636.9,2636.8,19.84692]
["bitfinex-derivatives","ETHF0:USTF0",1748446890299,0.13035874,2636.9,2636.8,20.13932155]
["bitfinex-derivatives","ETHF0:USTF0",1748446890705,0.88854874,2636.9,2636.8,1.59810155]
["bitfinex-derivatives","ETHF0:USTF0",1748446890904,0.13035874,2636.9,2636.8,24.09132155]
["bitfinex-derivatives","ETHF0:USTF0",1748446891207,0.13035874,2636.9,2636.8,24.09112497]
["bitfinex-derivatives","ETHF0:USTF0",1748446891802,0.13035874,2636.9,2636.8,29.09112497]
["bitfinex-derivatives","ETHF0:USTF0",1748446891997,0.13035874,2636.9,2636.8,28.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748446892301,0.13035874,2636.9,2636.8,29.09070795]
["bitfinex-derivatives","ETHF0:USTF0",1748446892499,0.13035874,2636.9,2636.8,29.62123125]
["bitfinex-derivatives","ETHF0:USTF0",1748446892697,0.75804,2637.5,2637.0,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1748446893001,0.75804,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446893200,0.75804,2637.5,2637.4,4.02998488]
["bitfinex-derivatives","ETHF0:USTF0",1748446893401,0.75804,2637.5,2637.4,5.27366311]
["bitfinex-derivatives","ETHF0:USTF0",1748446893697,0.75804,2637.5,2637.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748446893901,0.75804,2637.5,2637.4,5.27363123]
["bitfinex-derivatives","ETHF0:USTF0",1748446894102,0.75804,2637.5,2637.4,4.98198784]
["bitfinex-derivatives","ETHF0:USTF0",1748446894308,0.75804,2637.5,2637.4,5.27357232]
["bitfinex-derivatives","ETHF0:USTF0",1748446894509,0.75804,2637.5,2637.4,5.27333986]
["bitfinex-derivatives","ETHF0:USTF0",1748446894906,0.75804,2637.5,2637.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748446895109,0.75804,2637.5,2637.4,5.27316798]
["bitfinex-derivatives","ETHF0:USTF0",1748446895311,0.75804,2637.5,2637.4,5.27334646]
["bitfinex-derivatives","ETHF0:USTF0",1748446895612,0.75804,2637.5,2637.4,4.98181166]
["bitfinex-derivatives","ETHF0:USTF0",1748446895809,0.75804,2637.5,2637.4,5.27336112]
["bitfinex-derivatives","ETHF0:USTF0",1748446896005,0.75804,2637.5,2637.4,0.82189667]
["bitfinex-derivatives","ETHF0:USTF0",1748446896411,0.75804,2637.5,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446896412,0.75808,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446896608,0.75808,2637.3,2637.2,0.82798155]
["bitfinex-derivatives","ETHF0:USTF0",1748446897013,1.40958,2637.3,2637.2,0.82798155]
["bitfinex-derivatives","ETHF0:USTF0",1748446897216,1.40958,2637.3,2637.2,0.82781263]
["bitfinex-derivatives","ETHF0:USTF0",1748446897813,1.40958,2637.3,2637.2,0.82831666]
["bitfinex-derivatives","ETHF0:USTF0",1748446898414,1.40958,2637.3,2637.2,0.82870201]
["bitfinex-derivatives","ETHF0:USTF0",1748446898624,1.40958,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446898914,1.40958,2637.3,2637.2,0.82872105]
["bitfinex-derivatives","ETHF0:USTF0",1748446900004,1.40958,2637.3,2637.2,0.82918607]
["bitfinex-derivatives","ETHF0:USTF0",1748446900208,1.40958,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446900415,1.40958,2637.3,2637.2,0.82953362]
["bitfinex-derivatives","ETHF0:USTF0",1748446901304,1.40958,2637.3,2637.2,0.83004816]
["bitfinex-derivatives","ETHF0:USTF0",1748446901911,1.40958,2637.3,2637.2,0.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1748446902210,1.40958,2637.3,2637.2,0.83062614]
["bitfinex-derivatives","ETHF0:USTF0",1748446902711,1.40958,2637.3,2637.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446902908,1.40958,2637.3,2637.2,0.831533]
["bitfinex-derivatives","ETHF0:USTF0",1748446903415,1.40958,2637.3,2637.2,0.8316863]
["bitfinex-derivatives","ETHF0:USTF0",1748446903614,1.40958,2637.3,2637.2,1.3647155]
["bitfinex-derivatives","ETHF0:USTF0",1748446903814,2.74398,2637.3,2637.2,0.83172204]
["bitfinex-derivatives","ETHF0:USTF0",1748446904016,2.74398,2637.3,2637.2,1.36475265]
["bitfinex-derivatives","ETHF0:USTF0",1748446905417,2.74398,2637.3,2637.2,1.36497006]
["bitfinex-derivatives","ETHF0:USTF0",1748446905616,2.74398,2637.3,2637.2,1.36501432]
["bitfinex-derivatives","ETHF0:USTF0",1748446906415,2.74398,2637.3,2637.2,1.36502496]
["bitfinex-derivatives","ETHF0:USTF0",1748446906611,2.74398,2637.3,2637.2,1.36510335]
["bitfinex-derivatives","ETHF0:USTF0",1748446907017,2.74398,2637.3,2637.2,1.36510133]
["bitfinex-derivatives","ETHF0:USTF0",1748446907218,2.74398,2637.3,2637.2,1.36512676]
["bitfinex-derivatives","ETHF0:USTF0",1748446907511,2.74398,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446907819,2.74398,2637.3,2637.2,1.3653466]
["bitfinex-derivatives","ETHF0:USTF0",1748446908212,2.74398,2637.3,2637.2,0.83193822]
["bitfinex-derivatives","ETHF0:USTF0",1748446908514,2.74398,2637.3,2637.2,1.36546011]
["bitfinex-derivatives","ETHF0:USTF0",1748446908915,2.74398,2637.3,2637.2,1.07214092]
["bitfinex-derivatives","ETHF0:USTF0",1748446909118,2.74398,2637.3,2637.2,1.36543459]
["bitfinex-derivatives","ETHF0:USTF0",1748446909314,2.74398,2637.3,2637.2,1.07214074]
["bitfinex-derivatives","ETHF0:USTF0",1748446909510,2.81861908,2637.3,2637.2,1.36544995]
["bitfinex-derivatives","ETHF0:USTF0",1748446910217,2.81861908,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446910413,2.81861908,2637.3,2637.2,1.36587508]
["bitfinex-derivatives","ETHF0:USTF0",1748446910613,2.81861908,2637.3,2637.2,1.07250973]
["bitfinex-derivatives","ETHF0:USTF0",1748446910807,2.81861908,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446911013,2.81861908,2637.3,2637.2,1.36606794]
["bitfinex-derivatives","ETHF0:USTF0",1748446911417,2.81861908,2637.3,2637.2,1.36619904]
["bitfinex-derivatives","ETHF0:USTF0",1748446911619,2.81861908,2637.3,2637.2,1.36618168]
["bitfinex-derivatives","ETHF0:USTF0",1748446911815,2.81861908,2637.3,2637.2,1.36612216]
["bitfinex-derivatives","ETHF0:USTF0",1748446912212,2.81861908,2637.3,2637.2,1.36602153]
["bitfinex-derivatives","ETHF0:USTF0",1748446912418,2.81861908,2637.3,2637.2,1.36610138]
["bitfinex-derivatives","ETHF0:USTF0",1748446912618,1.48421908,2637.3,2637.2,1.36610138]
["bitfinex-derivatives","ETHF0:USTF0",1748446912814,1.48421908,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446913119,1.48421908,2637.3,2637.2,1.3660514]
["bitfinex-derivatives","ETHF0:USTF0",1748446913315,1.48421908,2637.3,2637.2,1.36616781]
["bitfinex-derivatives","ETHF0:USTF0",1748446913511,1.48421908,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446913711,1.48421908,2637.3,2637.2,1.36616778]
["bitfinex-derivatives","ETHF0:USTF0",1748446913913,1.48421908,2637.3,2637.2,1.3661698]
["bitfinex-derivatives","ETHF0:USTF0",1748446914107,1.48421908,2637.3,2637.2,0.53867503]
["bitfinex-derivatives","ETHF0:USTF0",1748446914313,1.48421908,2637.3,2637.2,1.36614307]
["bitfinex-derivatives","ETHF0:USTF0",1748446915016,0.83271908,2637.3,2637.2,1.36629449]
["bitfinex-derivatives","ETHF0:USTF0",1748446915317,0.83271908,2637.3,2637.2,4.57409449]
["bitfinex-derivatives","ETHF0:USTF0",1748446915508,0.83271908,2637.3,2637.2,3.74647503]
["bitfinex-derivatives","ETHF0:USTF0",1748446915917,0.83271908,2637.3,2637.2,4.039797]
["bitfinex-derivatives","ETHF0:USTF0",1748446916115,0.83271908,2637.3,2637.2,4.03975256]
["bitfinex-derivatives","ETHF0:USTF0",1748446917018,0.83271908,2637.3,2637.2,3.74647503]
["bitfinex-derivatives","ETHF0:USTF0",1748446917217,0.83271908,2637.3,2637.2,4.03972587]
["bitfinex-derivatives","ETHF0:USTF0",1748446917419,0.83271908,2637.3,2637.2,4.03970589]
["bitfinex-derivatives","ETHF0:USTF0",1748446917621,0.83271908,2637.3,2637.2,4.03965415]
["bitfinex-derivatives","ETHF0:USTF0",1748446918325,0.83271908,2637.3,2637.2,4.03970827]
["bitfinex-derivatives","ETHF0:USTF0",1748446918519,0.83271908,2637.3,2637.2,4.03932279]
["bitfinex-derivatives","ETHF0:USTF0",1748446919025,0.07463908,2637.3,2637.2,9.79742912]
["bitfinex-derivatives","ETHF0:USTF0",1748446919227,0.758,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748446919419,0.75797,2637.6,2637.4,6.8156481]
["bitfinex-derivatives","ETHF0:USTF0",1748446919631,0.75797,2637.6,2637.5,6.6464581]
["bitfinex-derivatives","ETHF0:USTF0",1748446919825,0.75797,2637.6,2637.5,7.64358941]
["bitfinex-derivatives","ETHF0:USTF0",1748446920018,0.75797,2637.6,2637.5,6.88560941]
["bitfinex-derivatives","ETHF0:USTF0",1748446920221,0.75797,2637.6,2637.5,6.88558865]
["bitfinex-derivatives","ETHF0:USTF0",1748446920529,0.75797,2637.6,2637.5,12.6435624]
["bitfinex-derivatives","ETHF0:USTF0",1748446920825,0.75797,2637.6,2637.5,11.13996617]
["bitfinex-derivatives","ETHF0:USTF0",1748446921027,0.75797,2637.6,2637.5,12.1975803]
["bitfinex-derivatives","ETHF0:USTF0",1748446921222,0.75797,2637.6,2637.5,10.06765279]
["bitfinex-derivatives","ETHF0:USTF0",1748446921423,0.75797,2637.6,2637.5,10.38521023]
["bitfinex-derivatives","ETHF0:USTF0",1748446921622,0.75797,2637.6,2637.5,10.38523375]
["bitfinex-derivatives","ETHF0:USTF0",1748446921923,0.75797,2637.6,2637.5,9.85338096]
["bitfinex-derivatives","ETHF0:USTF0",1748446922225,0.75797,2637.6,2637.5,9.84681193]
["bitfinex-derivatives","ETHF0:USTF0",1748446922426,0.75797,2637.6,2637.5,12.41976149]
["bitfinex-derivatives","ETHF0:USTF0",1748446923124,0.75797,2637.6,2637.5,11.66061999]
["bitfinex-derivatives","ETHF0:USTF0",1748446923325,0.75797,2637.6,2637.5,12.41860027]
["bitfinex-derivatives","ETHF0:USTF0",1748446923525,0.75797,2637.6,2637.5,6.6606257]
["bitfinex-derivatives","ETHF0:USTF0",1748446923721,0.75797,2637.6,2637.5,6.35080821]
["bitfinex-derivatives","ETHF0:USTF0",1748446923923,0.75797,2637.6,2637.5,6.66063116]
["bitfinex-derivatives","ETHF0:USTF0",1748446924830,0.83260908,2637.6,2637.5,6.66063116]
["bitfinex-derivatives","ETHF0:USTF0",1748446925132,0.83260908,2637.6,2637.5,6.66040995]
["bitfinex-derivatives","ETHF0:USTF0",1748446925432,0.83260908,2637.6,2637.5,28.3664101]
["bitfinex-derivatives","ETHF0:USTF0",1748446925630,0.83260908,2637.6,2637.5,28.05680821]
["bitfinex-derivatives","ETHF0:USTF0",1748446925928,0.83260908,2637.6,2637.5,28.36638734]
["bitfinex-derivatives","ETHF0:USTF0",1748446926129,0.83260908,2637.6,2637.5,26.55137913]
["bitfinex-derivatives","ETHF0:USTF0",1748446926329,0.83260908,2637.6,2637.5,26.55128834]
["bitfinex-derivatives","ETHF0:USTF0",1748446927131,0.83260908,2637.6,2637.5,26.55122923]
["bitfinex-derivatives","ETHF0:USTF0",1748446927332,0.83260908,2637.6,2637.5,26.55120951]
["bitfinex-derivatives","ETHF0:USTF0",1748446928425,0.83260908,2637.6,2637.5,26.55118363]
["bitfinex-derivatives","ETHF0:USTF0",1748446928628,0.83260908,2637.6,2637.5,27.30915868]
["bitfinex-derivatives","ETHF0:USTF0",1748446929139,0.83260908,2637.6,2637.5,27.30913231]
["bitfinex-derivatives","ETHF0:USTF0",1748446929637,0.83260908,2637.6,2637.5,27.30911666]
["bitfinex-derivatives","ETHF0:USTF0",1748446929838,0.83260908,2637.6,2637.5,27.30909137]
["bitfinex-derivatives","ETHF0:USTF0",1748446930037,0.83260908,2637.6,2637.5,27.30909392]
["bitfinex-derivatives","ETHF0:USTF0",1748446930238,0.83260908,2637.6,2637.5,27.3090922]
["bitfinex-derivatives","ETHF0:USTF0",1748446930435,0.83260908,2637.6,2637.5,26.55111229]
["bitfinex-derivatives","ETHF0:USTF0",1748446930639,0.83260908,2637.6,2637.5,26.55083693]
["bitfinex-derivatives","ETHF0:USTF0",1748446930832,0.83260908,2637.6,2637.5,26.55082221]
["bitfinex-derivatives","ETHF0:USTF0",1748446931034,0.83260908,2637.6,2637.5,27.30880221]
["bitfinex-derivatives","ETHF0:USTF0",1748446931641,0.07463908,2637.6,2637.5,27.30880221]
["bitfinex-derivatives","ETHF0:USTF0",1748446931944,0.83259908,2637.6,2637.5,26.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748446932142,0.83259908,2637.6,2637.5,27.30880812]
["bitfinex-derivatives","ETHF0:USTF0",1748446932439,0.83259908,2637.6,2637.5,27.30879732]
["bitfinex-derivatives","ETHF0:USTF0",1748446932836,0.83259908,2637.6,2637.5,26.54580672]
["bitfinex-derivatives","ETHF0:USTF0",1748446933040,0.83259908,2637.6,2637.5,27.30378672]
["bitfinex-derivatives","ETHF0:USTF0",1748446933247,0.83259908,2637.6,2637.5,27.30371893]
["bitfinex-derivatives","ETHF0:USTF0",1748446933543,0.83259908,2637.6,2637.5,27.30371532]
["bitfinex-derivatives","ETHF0:USTF0",1748446933839,0.83259908,2637.6,2637.5,27.30373321]
["bitfinex-derivatives","ETHF0:USTF0",1748446934044,0.83259908,2637.6,2637.5,26.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748446934341,0.83259908,2637.6,2637.5,27.30375845]
["bitfinex-derivatives","ETHF0:USTF0",1748446934842,0.83259908,2637.6,2637.5,8.79177845]
["bitfinex-derivatives","ETHF0:USTF0",1748446935145,0.00565141,2637.7,2637.5,31.54278893]
["bitfinex-derivatives","ETHF0:USTF0",1748446935446,1.53404,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748446935651,1.53404,2638.2,2638.1,8.10700924]
["bitfinex-derivatives","ETHF0:USTF0",1748446935840,1.53404,2638.2,2638.1,8.10700223]
["bitfinex-derivatives","ETHF0:USTF0",1748446936034,1.53404,2638.2,2638.1,25.21369223]
["bitfinex-derivatives","ETHF0:USTF0",1748446936351,1.53404,2638.2,2638.1,21.267649]
["bitfinex-derivatives","ETHF0:USTF0",1748446936843,1.53404,2638.2,2638.1,26.5062241]
["bitfinex-derivatives","ETHF0:USTF0",1748446937044,1.53404,2638.2,2638.1,4.8092241]
["bitfinex-derivatives","ETHF0:USTF0",1748446937239,1.53404,2638.2,2638.1,26.5052241]
["bitfinex-derivatives","ETHF0:USTF0",1748446937440,1.53404,2638.2,2638.1,26.50532698]
["bitfinex-derivatives","ETHF0:USTF0",1748446938035,1.53404,2638.2,2638.1,22.55932845]
["bitfinex-derivatives","ETHF0:USTF0",1748446938236,1.53404,2638.2,2638.1,21.26672482]
["bitfinex-derivatives","ETHF0:USTF0",1748446938438,1.53404,2638.2,2638.1,21.2667763]
["bitfinex-derivatives","ETHF0:USTF0",1748446938633,1.53404,2638.2,2638.1,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748446938836,1.53404,2638.2,2638.1,21.26664572]
["bitfinex-derivatives","ETHF0:USTF0",1748446939445,1.53404,2638.2,2638.1,21.26661972]
["bitfinex-derivatives","ETHF0:USTF0",1748446939652,1.53404,2638.2,2638.1,3.51661972]
["bitfinex-derivatives","ETHF0:USTF0",1748446939944,1.60867908,2638.2,2638.1,21.26561972]
["bitfinex-derivatives","ETHF0:USTF0",1748446940142,1.60867908,2638.2,2638.1,3.51661551]
["bitfinex-derivatives","ETHF0:USTF0",1748446940343,1.60867908,2638.2,2638.1,0.30881551]
["bitfinex-derivatives","ETHF0:USTF0",1748446940546,0.75781,2638.1,2638.0,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1748446940746,3.33191,2638.1,2638.0,18.05690931]
["bitfinex-derivatives","ETHF0:USTF0",1748446941341,3.33191,2638.1,2638.0,18.81482524]
["bitfinex-derivatives","ETHF0:USTF0",1748446941549,1.89372,2639.3,2638.0,22.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1748446941847,0.75764,2638.7,2638.6,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748446942149,0.75764,2638.7,2638.6,7.46248023]
["bitfinex-derivatives","ETHF0:USTF0",1748446942349,0.75764,2638.7,2638.6,7.46244741]
["bitfinex-derivatives","ETHF0:USTF0",1748446942554,0.75764,2638.7,2638.6,22.00164741]
["bitfinex-derivatives","ETHF0:USTF0",1748446943242,0.75764,2638.7,2638.6,0.30864741]
["bitfinex-derivatives","ETHF0:USTF0",1748446943444,0.75764,2638.7,2638.6,18.05542784]
["bitfinex-derivatives","ETHF0:USTF0",1748446943642,0.7577,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446944047,5.7577,2638.5,2638.4,0.85728594]
["bitfinex-derivatives","ETHF0:USTF0",1748446944351,0.7577,2638.5,2638.4,0.85737553]
["bitfinex-derivatives","ETHF0:USTF0",1748446944650,5.7577,2638.5,2638.4,0.85842661]
["bitfinex-derivatives","ETHF0:USTF0",1748446945247,5.7577,2638.5,2638.4,0.85863998]
["bitfinex-derivatives","ETHF0:USTF0",1748446945556,5.7577,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446945747,5.7577,2638.5,2638.4,0.85895167]
["bitfinex-derivatives","ETHF0:USTF0",1748446945947,0.7577,2638.5,2638.4,0.85897428]
["bitfinex-derivatives","ETHF0:USTF0",1748446946255,0.7577,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446946458,0.7577,2638.5,2638.4,0.85896905]
["bitfinex-derivatives","ETHF0:USTF0",1748446946646,0.7577,2638.5,2638.4,0.85897148]
["bitfinex-derivatives","ETHF0:USTF0",1748446947147,0.7577,2638.5,2638.4,0.85894964]
["bitfinex-derivatives","ETHF0:USTF0",1748446947454,0.7577,2638.5,2638.4,0.85892608]
["bitfinex-derivatives","ETHF0:USTF0",1748446947955,0.7577,2638.5,2638.4,0.85890834]
["bitfinex-derivatives","ETHF0:USTF0",1748446948157,0.7577,2638.5,2638.4,0.85891021]
["bitfinex-derivatives","ETHF0:USTF0",1748446948450,0.7577,2638.5,2638.4,0.85911081]
["bitfinex-derivatives","ETHF0:USTF0",1748446948754,0.75769,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748446948959,0.75766,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748446949158,0.75766,2638.7,2638.6,1.61093579]
["bitfinex-derivatives","ETHF0:USTF0",1748446949358,0.75766,2638.7,2638.6,0.85326579]
["bitfinex-derivatives","ETHF0:USTF0",1748446949862,0.75766,2638.7,2638.6,22.53426579]
["bitfinex-derivatives","ETHF0:USTF0",1748446950056,0.75766,2638.7,2638.6,22.53377179]
["bitfinex-derivatives","ETHF0:USTF0",1748446950258,0.75766,2638.7,2638.6,22.53377247]
["bitfinex-derivatives","ETHF0:USTF0",1748446950455,0.75764,2638.7,2638.6,22.98284565]
["bitfinex-derivatives","ETHF0:USTF0",1748446950652,0.75764,2638.7,2638.6,22.43866]
["bitfinex-derivatives","ETHF0:USTF0",1748446950856,0.75764,2638.7,2638.6,23.29139752]
["bitfinex-derivatives","ETHF0:USTF0",1748446951154,0.75761,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748446951356,0.75761,2638.8,2638.7,2.1672148]
["bitfinex-derivatives","ETHF0:USTF0",1748446951560,0.75761,2638.8,2638.7,2.50795378]
["bitfinex-derivatives","ETHF0:USTF0",1748446951757,0.75761,2638.8,2638.7,2.81598988]
["bitfinex-derivatives","ETHF0:USTF0",1748446951952,0.75761,2638.8,2638.7,2.81599804]
["bitfinex-derivatives","ETHF0:USTF0",1748446952159,0.75761,2638.8,2638.7,2.27214672]
["bitfinex-derivatives","ETHF0:USTF0",1748446952360,0.75761,2638.8,2638.7,18.59392383]
["bitfinex-derivatives","ETHF0:USTF0",1748446952555,2.01051,2638.8,2638.7,18.59392383]
["bitfinex-derivatives","ETHF0:USTF0",1748446952956,2.01051,2638.8,2638.7,0.85192383]
["bitfinex-derivatives","ETHF0:USTF0",1748446953260,0.75764,2638.7,2638.6,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1748446953558,0.75764,2638.7,2638.6,18.59383368]
["bitfinex-derivatives","ETHF0:USTF0",1748446953764,0.75764,2638.7,2638.6,18.59383008]
["bitfinex-derivatives","ETHF0:USTF0",1748446954057,0.75764,2638.7,2638.6,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1748446954263,0.75764,2638.7,2638.6,18.59370367]
["bitfinex-derivatives","ETHF0:USTF0",1748446954962,0.75764,2638.7,2638.6,18.5936274]
["bitfinex-derivatives","ETHF0:USTF0",1748446955368,0.75764,2638.7,2638.6,0.85162886]
["bitfinex-derivatives","ETHF0:USTF0",1748446955656,3.96544,2638.7,2638.6,0.8517011]
["bitfinex-derivatives","ETHF0:USTF0",1748446955860,0.7577,2638.5,2638.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446956063,0.7577,2638.5,2638.4,0.85781639]
["bitfinex-derivatives","ETHF0:USTF0",1748446956459,2.0799,2638.5,2638.4,2.20221639]
["bitfinex-derivatives","ETHF0:USTF0",1748446956654,2.0799,2638.5,2638.4,0.85767615]
["bitfinex-derivatives","ETHF0:USTF0",1748446956860,2.0799,2638.5,2638.4,0.54960282]
["bitfinex-derivatives","ETHF0:USTF0",1748446957068,2.0799,2638.5,2638.4,0.54959951]
["bitfinex-derivatives","ETHF0:USTF0",1748446957364,2.0799,2638.5,2638.4,0.85757309]
["bitfinex-derivatives","ETHF0:USTF0",1748446957564,2.0799,2638.5,2638.4,0.54953875]
["bitfinex-derivatives","ETHF0:USTF0",1748446957863,2.0799,2638.5,2638.4,1.40125862]
["bitfinex-derivatives","ETHF0:USTF0",1748446958362,2.0799,2638.5,2638.4,1.40128101]
["bitfinex-derivatives","ETHF0:USTF0",1748446958563,2.0799,2638.5,2638.4,0.85755193]
["bitfinex-derivatives","ETHF0:USTF0",1748446958859,2.0799,2638.5,2638.4,0.54953875]
["bitfinex-derivatives","ETHF0:USTF0",1748446959062,2.0799,2638.5,2638.4,1.40139316]
["bitfinex-derivatives","ETHF0:USTF0",1748446959365,2.0799,2638.5,2638.4,1.40139984]
["bitfinex-derivatives","ETHF0:USTF0",1748446959665,2.0799,2638.5,2638.4,1.4014209]
["bitfinex-derivatives","ETHF0:USTF0",1748446960272,2.0799,2638.5,2638.4,1.4014371]
["bitfinex-derivatives","ETHF0:USTF0",1748446960462,2.0799,2638.5,2638.4,1.40143561]
["bitfinex-derivatives","ETHF0:USTF0",1748446960770,2.0799,2638.5,2638.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1748446961862,2.0799,2638.5,2638.4,1.40195832]
["bitfinex-derivatives","ETHF0:USTF0",1748446962063,2.0799,2638.5,2638.4,1.40197601]
["bitfinex-derivatives","ETHF0:USTF0",1748446962375,2.0799,2638.5,2638.4,1.40197826]
["bitfinex-derivatives","ETHF0:USTF0",1748446962767,2.0799,2638.5,2638.4,1.40203356]
["bitfinex-derivatives","ETHF0:USTF0",1748446963262,2.0799,2638.5,2638.4,1.09401463]
["bitfinex-derivatives","ETHF0:USTF0",1748446963462,2.0799,2638.5,2638.4,1.40254894]
["bitfinex-derivatives","ETHF0:USTF0",1748446963661,2.0799,2638.5,2638.4,1.09412729]
["bitfinex-derivatives","ETHF0:USTF0",1748446963863,2.0799,2638.5,2638.4,1.40259845]
["bitfinex-derivatives","ETHF0:USTF0",1748446964071,2.0799,2638.5,2638.4,0.54953875]
["bitfinex-derivatives","ETHF0:USTF0",1748446964567,2.0799,2638.5,2638.4,1.40272349]
["bitfinex-derivatives","ETHF0:USTF0",1748446964967,0.75784,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748446965468,0.75784,2638.0,2637.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748446966072,0.75784,2638.0,2637.9,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1748446966370,0.00569163,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748446968871,0.00569163,2638.2,2638.1,5.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748446969074,0.75766,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748446969673,0.75766,2638.7,2638.6,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748446969876,0.75766,2638.7,2638.6,19.82907]
["bitfinex-derivatives","ETHF0:USTF0",1748446970070,0.75763,2638.8,2638.7,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748446970271,0.75761,2638.9,2638.8,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748446970471,0.75761,2638.9,2638.8,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748446970677,0.75761,2638.9,2638.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748446972578,0.75761,2638.9,2638.8,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748446972780,0.75761,2638.9,2638.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748446973079,0.75761,2638.9,2638.8,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748446974276,0.75756,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748446974484,0.75756,2639.0,2638.9,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748446975976,0.75756,2639.0,2638.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748446976781,0.75756,2639.0,2638.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748446976980,0.75756,2639.0,2638.9,1.62106128]
["bitfinex-derivatives","ETHF0:USTF0",1748446977383,0.75756,2639.0,2638.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748446977576,5.10142,2639.4,2638.9,3.51499113]
["bitfinex-derivatives","ETHF0:USTF0",1748446977577,3.2078,2639.4,2638.9,3.51499113]
["bitfinex-derivatives","ETHF0:USTF0",1748446977776,3.96528,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748446978075,3.96528,2639.4,2639.3,0.29763113]
["bitfinex-derivatives","ETHF0:USTF0",1748446978280,3.96528,2639.4,2639.3,1.054985]
["bitfinex-derivatives","ETHF0:USTF0",1748446978481,3.96528,2639.4,2639.3,1.05498078]
["bitfinex-derivatives","ETHF0:USTF0",1748446979076,3.96528,2639.4,2639.3,1.53912537]
["bitfinex-derivatives","ETHF0:USTF0",1748446979285,3.96528,2639.4,2639.3,2.29659401]
["bitfinex-derivatives","ETHF0:USTF0",1748446979483,3.96528,2639.4,2639.3,2.29657606]
["bitfinex-derivatives","ETHF0:USTF0",1748446979679,3.96528,2639.4,2639.3,2.29652607]
["bitfinex-derivatives","ETHF0:USTF0",1748446979983,3.96528,2639.4,2639.3,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748446980186,3.96528,2639.4,2639.3,2.29652628]
["bitfinex-derivatives","ETHF0:USTF0",1748446980380,3.96528,2639.4,2639.3,2.29652778]
["bitfinex-derivatives","ETHF0:USTF0",1748446980581,3.96528,2639.4,2639.3,1.53905669]
["bitfinex-derivatives","ETHF0:USTF0",1748446980882,3.96528,2639.4,2639.3,1.5390559]
["bitfinex-derivatives","ETHF0:USTF0",1748446981284,10.20698,2639.4,2639.3,0.2973559]
["bitfinex-derivatives","ETHF0:USTF0",1748446981681,0.7575,2639.2,2639.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446981882,0.7575,2639.2,2639.1,0.30306388]
["bitfinex-derivatives","ETHF0:USTF0",1748446982081,0.7575,2639.2,2639.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446982483,9.6875,2639.2,2639.1,0.29736947]
["bitfinex-derivatives","ETHF0:USTF0",1748446982683,0.7577,2638.5,2638.4,1.8123264]
["bitfinex-derivatives","ETHF0:USTF0",1748446982890,1.89414,2638.7,2638.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748446982891,0.75773,2638.4,2638.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748446983184,0.6541,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748446983388,0.75773,2638.5,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748446983583,0.75775,2638.4,2638.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748446984088,0.75776,2638.3,2638.2,0.76346163]
["bitfinex-derivatives","ETHF0:USTF0",1748446984585,0.00569163,2638.7,2638.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748446984791,0.07463908,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748446985087,1e-08,2639.4,2639.3,22.41547]
["bitfinex-derivatives","ETHF0:USTF0",1748446985287,1e-08,2639.4,2639.3,27.41547]
["bitfinex-derivatives","ETHF0:USTF0",1748446985786,1e-08,2639.4,2639.3,27.95227182]
["bitfinex-derivatives","ETHF0:USTF0",1748446985983,1e-08,2639.4,2639.3,29.22571951]
["bitfinex-derivatives","ETHF0:USTF0",1748446986283,1e-08,2639.4,2639.3,27.95187932]
["bitfinex-derivatives","ETHF0:USTF0",1748446986485,0.34473767,2640.1,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748446986692,0.34473767,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748446986885,0.34473767,2640.1,2640.0,1.31142804]
["bitfinex-derivatives","ETHF0:USTF0",1748446987083,0.34473767,2640.1,2639.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748446987084,0.7573,2639.9,2639.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748446987485,0.7573,2639.9,2639.8,4.48321696]
["bitfinex-derivatives","ETHF0:USTF0",1748446987984,0.7573,2639.9,2639.8,5.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1748446988290,0.7573,2639.9,2639.8,5.59340789]
["bitfinex-derivatives","ETHF0:USTF0",1748446988486,0.7573,2639.9,2639.8,5.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1748446988686,0.75728,2640.0,2639.8,6.35066032]
["bitfinex-derivatives","ETHF0:USTF0",1748446988884,0.7573,2639.9,2639.8,1.10843698]
["bitfinex-derivatives","ETHF0:USTF0",1748446989290,0.7573,2639.9,2639.8,1.66424353]
["bitfinex-derivatives","ETHF0:USTF0",1748446989489,0.7573,2639.9,2639.8,4.87204353]
["bitfinex-derivatives","ETHF0:USTF0",1748446990189,0.7573,2639.9,2639.8,5.42321524]
["bitfinex-derivatives","ETHF0:USTF0",1748446990587,0.34473767,2640.1,2639.8,5.97427469]
["bitfinex-derivatives","ETHF0:USTF0",1748446990791,1.10198767,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748446991184,1.10198767,2640.1,2640.0,1.30805577]
["bitfinex-derivatives","ETHF0:USTF0",1748446991385,1.10198767,2640.1,2640.0,0.55078577]
["bitfinex-derivatives","ETHF0:USTF0",1748446991584,0.34473767,2640.1,2640.0,1.30804453]
["bitfinex-derivatives","ETHF0:USTF0",1748446992293,0.34473767,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748446992480,1.10197767,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748446992683,1.10197767,2640.1,2640.0,0.550205]
["bitfinex-derivatives","ETHF0:USTF0",1748446992885,0.75727,2640.0,2639.9,5.95128]
["bitfinex-derivatives","ETHF0:USTF0",1748446993193,0.75727,2640.0,2639.9,0.54989898]
["bitfinex-derivatives","ETHF0:USTF0",1748446993587,2.05977,2640.0,2639.9,0.54989898]
["bitfinex-derivatives","ETHF0:USTF0",1748446993787,0.7573,2639.9,2639.8,5.97427469]
["bitfinex-derivatives","ETHF0:USTF0",1748446994088,3.9651,2639.9,2639.8,2.76647469]
["bitfinex-derivatives","ETHF0:USTF0",1748446994291,4.5802,2639.9,2639.8,3.31668227]
["bitfinex-derivatives","ETHF0:USTF0",1748446994592,4.5802,2639.9,2639.8,3.61298143]
["bitfinex-derivatives","ETHF0:USTF0",1748446994993,4.5802,2639.9,2639.8,3.31674404]
["bitfinex-derivatives","ETHF0:USTF0",1748446995195,1.3724,2639.9,2639.8,3.61314674]
["bitfinex-derivatives","ETHF0:USTF0",1748446995397,1.3724,2639.9,2639.8,3.31684157]
["bitfinex-derivatives","ETHF0:USTF0",1748446995689,1.3724,2639.9,2639.8,3.61313241]
["bitfinex-derivatives","ETHF0:USTF0",1748446995891,4.5802,2639.9,2639.8,2.76647469]
["bitfinex-derivatives","ETHF0:USTF0",1748446996095,9.5802,2639.9,2639.8,2.80363772]
["bitfinex-derivatives","ETHF0:USTF0",1748446996292,9.5802,2639.9,2639.8,1.97199772]
["bitfinex-derivatives","ETHF0:USTF0",1748446996492,9.5802,2639.9,2639.8,1.42150863]
["bitfinex-derivatives","ETHF0:USTF0",1748446996687,9.5802,2639.9,2639.8,1.42152236]
["bitfinex-derivatives","ETHF0:USTF0",1748446996894,9.5802,2639.9,2639.8,1.42152978]
["bitfinex-derivatives","ETHF0:USTF0",1748446997095,9.5802,2639.9,2639.8,1.12497469]
["bitfinex-derivatives","ETHF0:USTF0",1748446997290,9.5802,2639.9,2639.8,1.42154193]
["bitfinex-derivatives","ETHF0:USTF0",1748446997491,9.5802,2639.9,2639.8,1.42146421]
["bitfinex-derivatives","ETHF0:USTF0",1748446997990,9.5802,2639.9,2639.8,1.42147401]
["bitfinex-derivatives","ETHF0:USTF0",1748446998194,9.5802,2639.9,2639.8,1.42148488]
["bitfinex-derivatives","ETHF0:USTF0",1748446998393,9.5802,2639.9,2639.8,0.49411488]
["bitfinex-derivatives","ETHF0:USTF0",1748446998595,9.5802,2639.9,2639.8,0.29654804]
["bitfinex-derivatives","ETHF0:USTF0",1748446998795,0.75736,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446998998,5.75736,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748446999606,7.06146,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447002401,2.06146,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447003094,0.75736,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447005302,7.09886,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447008500,2.09886,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447012505,7.09886,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447015601,8.11295636,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447016000,8.18759544,2639.7,2639.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447018102,0.75767,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447018303,3.96547,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447024504,0.75767,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447027007,3.96547,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447031311,4.04010908,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447034909,0.83230908,2638.6,2638.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748447035108,0.83230908,2638.6,2638.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748447035409,1.89387,2639.2,2638.5,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748447035609,1.89367,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447035810,0.75762,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447037220,0.75762,2638.9,2638.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447038715,0.75761,2639.0,2638.8,8.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748447038906,0.75741,2639.7,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748447039110,0.75741,2639.7,2639.1,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1748447039111,0.75739,2639.7,2639.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748447040013,1.89373,2639.4,2638.8,4.67964]
["bitfinex-derivatives","ETHF0:USTF0",1748447040320,0.75753,2639.2,2639.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748447041525,3.2078,2639.7,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748447041717,0.75746,2639.5,2639.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748447042618,0.75765,2638.8,2638.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748447042920,0.75773,2638.5,2638.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748447045319,3.96553,2638.5,2638.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748447045818,3.96553,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447046019,5.25193,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447046722,2.04413,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447046919,5.25193,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447047923,3.96553,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447048126,0.75773,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447048824,3.96553,2638.5,2638.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748447049524,3.96553,2638.5,2638.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748447050229,5.23853,2638.5,2638.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748447051224,0.75776,2638.4,2638.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447051528,1.99016,2638.4,2638.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447057030,1.99016,2638.4,2638.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748447057031,0.75796,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447057633,1.37968,2638.0,2637.6,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748447057935,0.75799,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447058134,0.75799,2637.6,2637.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748447058432,0.75799,2637.6,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447058732,0.75799,2637.6,2637.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748447058934,0.75802,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447059327,5.74676163,2637.8,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447059636,0.75802,2637.5,2637.4,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1748447059835,0.75802,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447062439,2.67942,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447064534,1.37232,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447064733,0.75802,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447065539,1.90055163,2637.8,2637.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1748447065837,0.75802,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748447067833,0.75802,2637.5,2637.4,10.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748447068027,0.75802,2637.5,2637.4,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748447068227,0.00569163,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748447068428,0.76363163,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748447068631,0.76363163,2637.8,2637.7,2.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748447068932,0.00569163,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447069441,0.76363163,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447069740,0.00569163,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447070241,0.00569163,2637.8,2637.7,8.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447070537,0.00569163,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447070937,0.00569163,2637.8,2637.7,8.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447071339,0.76363163,2637.8,2637.7,8.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447073041,0.76363163,2637.8,2637.7,30.01796]
["bitfinex-derivatives","ETHF0:USTF0",1748447073442,0.76363163,2637.8,2637.7,25.01796]
["bitfinex-derivatives","ETHF0:USTF0",1748447074442,0.00569163,2637.8,2637.7,25.01796]
["bitfinex-derivatives","ETHF0:USTF0",1748447074641,0.00569163,2637.8,2637.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1748447074642,0.76363163,2637.8,2637.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1748447074839,0.76363163,2637.8,2637.7,25.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748447075045,0.00569163,2637.8,2637.7,25.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748447075844,0.08033071,2637.8,2637.7,25.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748447077645,0.08033071,2637.8,2637.7,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1748447077646,0.83827071,2637.8,2637.7,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1748447078342,0.83827071,2637.8,2637.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1748447078739,0.83827071,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447078938,0.08033071,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447079746,0.08033071,2637.8,2637.7,21.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748447079944,0.08033071,2637.8,2637.7,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748447080143,0.08033071,2637.8,2637.7,21.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748447080738,0.83827071,2637.8,2637.7,21.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748447081343,0.08033071,2637.8,2637.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748447081538,0.83827071,2637.8,2637.7,20.42246]
["bitfinex-derivatives","ETHF0:USTF0",1748447081848,0.83827071,2637.8,2637.7,19.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748447082240,0.83827071,2637.8,2637.7,19.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748447082446,2.08507071,2637.8,2637.7,19.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748447083247,0.75802,2637.5,2637.4,18.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748447083443,0.75802,2637.5,2637.4,19.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748447083639,0.75802,2637.5,2637.4,18.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748447084845,0.75802,2637.5,2637.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748447085053,0.75802,2637.5,2637.4,18.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748447086047,2.01582,2637.5,2637.4,18.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748447086539,0.75805,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447086744,0.75805,2637.4,2637.3,17.71569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447086745,2.65805,2637.4,2637.3,17.71569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447087248,0.75805,2637.4,2637.3,17.71569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447087448,0.75805,2637.4,2637.3,1.35589163]
["bitfinex-derivatives","ETHF0:USTF0",1748447087840,2.10075,2637.4,2637.3,1.35589163]
["bitfinex-derivatives","ETHF0:USTF0",1748447088036,2.10075,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447089541,5.30855,2637.4,2637.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447090550,0.75834,2636.4,2636.3,2.25598253]
["bitfinex-derivatives","ETHF0:USTF0",1748447090850,0.75829,2636.6,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748447091150,0.75828,2636.6,2636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748447091552,6.34844,2637.0,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748447091744,0.75825,2636.7,2636.6,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1748447092048,0.75825,2636.7,2636.6,21.67807]
["bitfinex-derivatives","ETHF0:USTF0",1748447092950,0.75825,2636.7,2636.6,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748447094947,0.75825,2636.7,2636.6,21.67808]
["bitfinex-derivatives","ETHF0:USTF0",1748447095346,0.75825,2636.7,2636.6,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748447095650,0.75828,2636.6,2636.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748447095845,0.75828,2636.6,2636.5,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1748447096853,0.75828,2636.6,2636.5,24.31331]
["bitfinex-derivatives","ETHF0:USTF0",1748447097657,0.75828,2636.6,2636.5,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1748447098356,0.75828,2636.6,2636.5,24.31331]
["bitfinex-derivatives","ETHF0:USTF0",1748447099750,0.75826,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748447100057,0.75824,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748447100261,3.2078,2637.1,2636.5,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1748447100561,0.75814,2637.1,2637.0,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748447100760,0.75814,2637.1,2637.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748447100947,0.75822,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447101465,0.75822,2636.8,2636.7,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748447101759,0.75822,2636.8,2636.7,26.92355]
["bitfinex-derivatives","ETHF0:USTF0",1748447102057,0.75818,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748447102754,0.75818,2637.0,2636.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748447103757,0.75818,2637.0,2636.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748447104056,3.28243908,2637.5,2636.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748447104057,0.07463908,2637.5,2636.9,8.22796]
["bitfinex-derivatives","ETHF0:USTF0",1748447104368,0.75805,2637.4,2637.3,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1748447104548,0.75805,2637.4,2637.3,25.59087]
["bitfinex-derivatives","ETHF0:USTF0",1748447105654,0.75811,2637.2,2637.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748447105856,0.75811,2637.2,2637.1,22.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748447106056,0.75811,2637.2,2637.1,23.61254]
["bitfinex-derivatives","ETHF0:USTF0",1748447106357,0.75811,2637.2,2637.1,22.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748447106559,0.75811,2637.2,2637.1,23.61254]
["bitfinex-derivatives","ETHF0:USTF0",1748447107059,0.75811,2637.2,2637.1,22.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748447107862,0.75811,2637.2,2637.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748447108461,0.75811,2637.2,2637.1,22.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748447108761,0.75814,2637.1,2637.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748447108958,0.75822,2636.8,2636.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748447109161,1.2523,2637.0,2636.7,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1748447109355,0.75821,2636.9,2636.8,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748447110260,0.75821,2636.9,2636.8,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748447110458,0.75821,2636.9,2636.8,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1748447111361,0.75813,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748447111556,0.75814,2637.2,2637.1,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748447112065,0.6588,2637.7,2637.1,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748447112258,0.00569163,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748447112461,0.76363163,2637.8,2637.7,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748447112659,0.76363163,2637.8,2637.7,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1748447112860,0.76363163,2637.8,2637.7,27.48696]
["bitfinex-derivatives","ETHF0:USTF0",1748447113262,0.76363163,2637.8,2637.7,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1748447113664,0.75799,2637.6,2637.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748447113855,5.1865,2637.7,2637.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748447114061,5.10296,2637.4,2636.8,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1748447114260,1.3141,2637.3,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748447114556,0.75818,2637.0,2636.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748447114860,0.75818,2637.0,2636.9,2.02629]
["bitfinex-derivatives","ETHF0:USTF0",1748447115169,2.02584,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748447115459,0.75814,2637.1,2637.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748447115665,0.75817,2637.0,2636.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748447115967,2.64017,2637.0,2636.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748447116269,2.64017,2637.0,2636.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1748447116767,0.75819,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748447116969,0.75822,2636.8,2636.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748447117565,0.75825,2636.7,2636.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748447118066,0.75825,2636.7,2636.6,23.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748447118265,0.83287908,2636.8,2636.6,22.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748447118472,0.07463908,2636.8,2636.7,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1748447118662,0.83285908,2636.8,2636.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748447118862,0.75828,2636.6,2636.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748447119162,0.75834,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447119766,2.04694,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447127272,0.75834,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447127670,2.11384,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447128172,2.11384,2636.4,2636.3,1.29799163]
["bitfinex-derivatives","ETHF0:USTF0",1748447129068,2.11384,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447129264,5.32164,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447129661,0.75851,2635.8,2635.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748447129869,0.75851,2635.8,2635.7,26.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748447131170,1.98019163,2636.0,2635.7,26.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748447131378,0.00569163,2636.0,2635.9,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748447131678,0.75848,2635.9,2635.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748447131870,0.75848,2635.9,2635.8,23.69121]
["bitfinex-derivatives","ETHF0:USTF0",1748447132069,0.75848,2635.9,2635.8,22.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748447132271,0.75848,2635.9,2635.8,23.69121]
["bitfinex-derivatives","ETHF0:USTF0",1748447132479,0.76416163,2636.0,2635.9,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748447132773,0.76416163,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447132774,0.00569163,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447133180,0.76414163,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447133777,0.00569163,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447135672,0.08033071,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447135874,0.83878071,2636.0,2635.9,23.69218]
["bitfinex-derivatives","ETHF0:USTF0",1748447136179,0.83878071,2636.0,2635.9,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1748447136483,0.83878071,2636.0,2635.9,23.69018]
["bitfinex-derivatives","ETHF0:USTF0",1748447137968,0.83878071,2636.0,2635.9,23.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748447138678,0.08033071,2636.0,2635.9,23.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748447140769,0.83878071,2636.0,2635.9,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1748447140974,0.08033071,2636.0,2635.9,23.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748447141274,0.83878071,2636.0,2635.9,23.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748447141470,0.83878071,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447141674,0.75851,2635.8,2635.7,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1748447141875,0.75851,2635.8,2635.7,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748447142080,2.03311,2635.8,2635.7,19.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748447142282,2.03311,2635.8,2635.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748447142478,0.75857,2635.6,2635.5,1.26609163]
["bitfinex-derivatives","ETHF0:USTF0",1748447142685,0.75857,2635.6,2635.5,18.97109163]
["bitfinex-derivatives","ETHF0:USTF0",1748447142879,0.75857,2635.6,2635.5,20.22519163]
["bitfinex-derivatives","ETHF0:USTF0",1748447143076,0.75857,2635.6,2635.5,20.98379163]
["bitfinex-derivatives","ETHF0:USTF0",1748447144683,0.75856,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748447145087,0.08033071,2636.0,2635.6,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1748447145280,0.08033071,2636.0,2635.9,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748447145474,0.08033071,2636.0,2635.9,7.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748447145777,3.2078,2637.2,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748447145986,1.2757,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748447146184,0.6547,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748447146383,2.03375,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748447146681,0.00569163,2637.6,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748447146884,0.00569163,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748447147085,0.00569163,2637.6,2637.5,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748447147285,0.00569163,2637.6,2637.5,5.19312]
["bitfinex-derivatives","ETHF0:USTF0",1748447148688,3.2078,2638.6,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748447148886,0.75779,2638.3,2638.2,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1748447149084,0.75782,2638.2,2638.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748447149389,0.75782,2638.2,2638.1,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1748447149784,0.75782,2638.2,2638.1,22.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748447150389,2.09741,2638.3,2638.1,23.69013]
["bitfinex-derivatives","ETHF0:USTF0",1748447150581,6.3396,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447150786,0.75795,2637.8,2637.6,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748447150989,2.09756,2637.7,2637.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748447151387,1.3396,2637.7,2637.6,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748447151584,2.09756,2637.7,2637.6,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748447152780,3.2078,2638.3,2637.6,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1748447153089,2.05861,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447153284,0.75779,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748447153482,0.76347163,2638.4,2638.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748447153684,0.75779,2638.3,2638.2,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748447153886,0.75779,2638.3,2638.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748447154081,2.05859,2638.3,2638.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748447154688,0.75782,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748447154895,0.75782,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447155196,0.75782,2638.2,2638.1,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748447155389,2.05861,2638.3,2638.1,25.57065]
["bitfinex-derivatives","ETHF0:USTF0",1748447155590,1.3008,2638.3,2638.1,25.57065]
["bitfinex-derivatives","ETHF0:USTF0",1748447155788,0.75782,2638.2,2638.1,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748447156298,0.75782,2638.2,2638.1,25.57065]
["bitfinex-derivatives","ETHF0:USTF0",1748447156794,0.75782,2638.2,2638.1,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748447157094,0.00569163,2638.4,2638.1,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748447157292,0.76346163,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748447157503,0.7578,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748447157888,0.7578,2638.3,2638.1,25.57063]
["bitfinex-derivatives","ETHF0:USTF0",1748447158084,0.76346163,2638.4,2638.1,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748447158396,0.00569163,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748447158691,0.75791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447159703,0.75793,2637.8,2637.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748447159995,1.89492,2637.7,2637.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1748447160299,0.07463908,2637.4,2637.3,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1748447160495,0.83269908,2637.4,2637.3,22.35708]
["bitfinex-derivatives","ETHF0:USTF0",1748447160790,0.83269908,2637.4,2637.3,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1748447161186,0.83269908,2637.4,2637.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748447161787,0.75811,2637.2,2637.1,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748447162392,0.75811,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447162795,3.96591,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447162992,5.20171,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447163598,1.99391,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447164297,1.99391,2637.2,2637.1,0.76383163]
["bitfinex-derivatives","ETHF0:USTF0",1748447164694,1.99391,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447165097,1.99391,2637.2,2637.1,0.76383163]
["bitfinex-derivatives","ETHF0:USTF0",1748447165297,1.99391,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447165599,1.2358,2637.2,2637.1,0.76383163]
["bitfinex-derivatives","ETHF0:USTF0",1748447165795,1.2358,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447165994,1.2358,2637.2,2637.1,0.76383163]
["bitfinex-derivatives","ETHF0:USTF0",1748447166195,1.45588908,2637.4,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748447166396,0.07463908,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748447166992,0.07463908,2637.4,2637.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1748447174799,2.17998908,2637.4,2637.3,19.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748447174998,1.42193908,2637.4,2637.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748447175198,1.42193908,2637.4,2637.3,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1748447179210,1.42193908,2637.4,2637.3,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748447180705,0.75811,2637.2,2637.1,1.80617665]
["bitfinex-derivatives","ETHF0:USTF0",1748447180905,3.96591,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447181100,8.96591,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447181299,51.02551,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447181502,5.22551,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447181711,1.2596,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447181916,2.01771,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447186610,1.2596,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447186915,2.01771,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447187305,1.2596,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447187516,0.07463908,2637.4,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748447187713,0.07463908,2637.4,2637.3,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748447191217,0.07463908,2637.4,2637.3,7.12244403]
["bitfinex-derivatives","ETHF0:USTF0",1748447191611,0.07463908,2637.4,2637.3,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748447192516,0.07463908,2637.4,2637.3,7.12274746]
["bitfinex-derivatives","ETHF0:USTF0",1748447192717,0.07463908,2637.4,2637.3,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748447193221,0.07463908,2637.4,2637.3,7.12309967]
["bitfinex-derivatives","ETHF0:USTF0",1748447194116,0.07463908,2637.4,2637.3,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748447194519,0.07463908,2637.4,2637.3,11.02538164]
["bitfinex-derivatives","ETHF0:USTF0",1748447194721,0.07463908,2637.4,2637.3,28.71375182]
["bitfinex-derivatives","ETHF0:USTF0",1748447195215,0.07463908,2637.4,2637.3,7.12375182]
["bitfinex-derivatives","ETHF0:USTF0",1748447195723,0.07463908,2637.4,2637.3,28.71375182]
["bitfinex-derivatives","ETHF0:USTF0",1748447197220,0.07463908,2637.4,2637.3,26.90088]
["bitfinex-derivatives","ETHF0:USTF0",1748447198417,0.6322,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748447198818,1.3486,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748447199018,1.3486,2638.2,2638.1,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748447199222,0.00569163,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748447200822,1.28219163,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748447203429,0.00569163,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748447203631,0.00569163,2638.4,2638.3,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748447209838,0.08033071,2638.4,2638.3,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748447210037,0.08033071,2638.4,2638.3,22.33779]
["bitfinex-derivatives","ETHF0:USTF0",1748447210440,0.08033071,2638.4,2638.3,25.54559]
["bitfinex-derivatives","ETHF0:USTF0",1748447211145,0.75782,2638.2,2638.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748447211346,0.75785,2638.1,2638.0,1.81345123]
["bitfinex-derivatives","ETHF0:USTF0",1748447212147,1.98295,2638.1,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748447212449,0.75796,2637.7,2637.6,1.80736991]
["bitfinex-derivatives","ETHF0:USTF0",1748447212748,0.75802,2637.5,2637.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748447212949,0.75811,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447213143,3.96591,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447213339,1.89551,2636.9,2636.4,1.80736991]
["bitfinex-derivatives","ETHF0:USTF0",1748447213648,0.75826,2636.7,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748447214039,1.3561,2636.6,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748447214244,1.3561,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748447214546,0.1137,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748447217346,0.1137,2636.6,2636.5,4.65931]
["bitfinex-derivatives","ETHF0:USTF0",1748447217543,0.1137,2636.6,2636.5,22.33931]
["bitfinex-derivatives","ETHF0:USTF0",1748447220847,0.1137,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748447221148,0.1137,2636.6,2636.5,22.33631]
["bitfinex-derivatives","ETHF0:USTF0",1748447222648,0.1137,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748447222950,0.1137,2636.6,2636.5,22.33831]
["bitfinex-derivatives","ETHF0:USTF0",1748447225962,0.18833908,2636.6,2636.5,22.33831]
["bitfinex-derivatives","ETHF0:USTF0",1748447227953,0.07463908,2636.6,2636.5,22.33831]
["bitfinex-derivatives","ETHF0:USTF0",1748447228158,9.08e-06,2636.6,2636.5,22.33831]
["bitfinex-derivatives","ETHF0:USTF0",1748447228353,1.2775,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748447228546,1.2967,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748447228745,1.2775,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748447231156,0.1137,2637.7,2637.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748447232060,0.1137,2637.7,2637.6,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748447232550,0.1137,2637.7,2637.6,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1748447234660,0.1137,2637.7,2637.6,26.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748447236155,0.75806,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748447236359,3.2078,2637.4,2636.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748447236552,1.2792,2637.3,2636.8,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748447236756,1.2792,2637.3,2636.9,21.83817929]
["bitfinex-derivatives","ETHF0:USTF0",1748447236961,1.2792,2637.3,2637.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748447237855,1.2792,2637.3,2637.2,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748447240267,1.2792,2637.3,2637.2,5.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748447240471,0.6168,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748447241367,0.75803,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748447241560,2.10903,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748447241954,1.351,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748447246671,2.10902,2637.5,2637.4,18.43404]
["bitfinex-derivatives","ETHF0:USTF0",1748447246870,1.351,2637.5,2637.4,18.43404]
["bitfinex-derivatives","ETHF0:USTF0",1748447248371,1.351,2637.5,2637.2,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748447248666,0.6615,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748447249066,1.8927,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748447250675,1.8927,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447250879,0.75815,2637.1,2637.0,18.43314]
["bitfinex-derivatives","ETHF0:USTF0",1748447251281,0.83282908,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748447251580,0.83282908,2637.0,2636.9,18.43218]
["bitfinex-derivatives","ETHF0:USTF0",1748447251878,0.83282908,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748447252174,0.83282908,2637.0,2636.4,4.16152929]
["bitfinex-derivatives","ETHF0:USTF0",1748447252175,0.75834,2636.4,2636.0,5.47350929]
["bitfinex-derivatives","ETHF0:USTF0",1748447252378,0.75834,2636.4,2636.0,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748447252879,0.75834,2636.4,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748447253180,0.75842,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447253473,1.89607,2636.1,2635.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748447253667,1.9039,2636.0,2635.7,18.43253]
["bitfinex-derivatives","ETHF0:USTF0",1748447253868,0.7585,2635.9,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748447254075,4.497,2635.8,2635.1,2.26570929]
["bitfinex-derivatives","ETHF0:USTF0",1748447254377,0.75864,2635.4,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447254576,2.04786,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447254980,1.2892,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447255278,2.04786,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447260191,1.2892,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447260388,1.2892,2635.3,2635.2,0.76437163]
["bitfinex-derivatives","ETHF0:USTF0",1748447260683,0.1138,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748447260878,0.1138,2635.4,2635.3,5.32145]
["bitfinex-derivatives","ETHF0:USTF0",1748447261079,0.1138,2635.4,2635.3,9.21645]
["bitfinex-derivatives","ETHF0:USTF0",1748447261278,0.1138,2635.4,2635.3,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748447261588,0.87243,2635.4,2635.3,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1748447261979,0.87243,2635.4,2635.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748447262286,0.75866,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447262483,2.07946,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447262887,2.75726,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447268086,43.55726,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447270592,43.63189908,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447270791,48.63189908,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447271383,43.63189908,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447272491,0.7588,2634.8,2634.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748447272889,1.89701,2634.8,2634.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748447273087,3.2078,2634.5,2634.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748447273297,0.75901,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748447273802,0.75899,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748447274104,0.76464163,2634.3,2634.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748447275000,1.89746,2634.2,2633.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447275302,5.11088163,2634.3,2633.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447275498,0.75906,2633.9,2633.8,0.76475163]
["bitfinex-derivatives","ETHF0:USTF0",1748447275696,0.75905,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748447275996,3.21349163,2634.3,2633.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748447276194,0.75901,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748447276902,0.75903,2634.0,2633.9,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1748447277099,0.75903,2634.0,2633.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748447277902,0.75903,2634.0,2633.9,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1748447278294,0.75902,2634.1,2633.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748447278497,0.75903,2634.0,2633.9,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1748447278905,0.75903,2634.0,2633.9,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1748447279100,0.75903,2634.0,2633.9,26.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748447279406,0.75903,2634.0,2633.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748447279998,0.75906,2633.9,2633.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447284704,5.75906,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447285204,6.99856,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447285507,47.79856,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447285805,48.89190606,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447286305,42.87319908,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447287106,47.87319908,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447289297,42.87319908,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447290512,7.07319908,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447291010,46.76919908,2633.9,2633.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447291409,51.76919908,2633.9,2633.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748447291609,0.75929,2633.1,2633.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748447291804,0.75946,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447292002,0.75946,2632.5,2632.4,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748447292205,0.75946,2632.5,2632.4,21.66129]
["bitfinex-derivatives","ETHF0:USTF0",1748447292508,3.25181,2633.0,2632.4,21.66128]
["bitfinex-derivatives","ETHF0:USTF0",1748447292509,0.75944,2632.6,2632.4,21.66128]
["bitfinex-derivatives","ETHF0:USTF0",1748447292705,0.75946,2632.5,2632.4,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748447293106,0.00569163,2632.7,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447293414,0.75946,2632.5,2632.4,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748447293714,0.75946,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447293911,0.75945,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447294218,0.76511163,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447294515,0.00569163,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447295018,0.76509163,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447295915,0.76509163,2632.7,2632.5,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1748447296416,0.75943,2632.6,2632.5,18.3294112]
["bitfinex-derivatives","ETHF0:USTF0",1748447298014,0.00569163,2632.7,2632.5,19.0888712]
["bitfinex-derivatives","ETHF0:USTF0",1748447298416,0.75943,2632.6,2632.5,18.3294112]
["bitfinex-derivatives","ETHF0:USTF0",1748447299520,0.00569163,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447299815,0.75943,2632.6,2632.5,18.3304112]
["bitfinex-derivatives","ETHF0:USTF0",1748447300215,0.75943,2632.6,2632.5,18.3314112]
["bitfinex-derivatives","ETHF0:USTF0",1748447301216,0.83406908,2632.6,2632.5,18.3314112]
["bitfinex-derivatives","ETHF0:USTF0",1748447301419,0.07463908,2632.6,2632.5,19.0908712]
["bitfinex-derivatives","ETHF0:USTF0",1748447301912,0.83406908,2632.6,2632.5,18.3314112]
["bitfinex-derivatives","ETHF0:USTF0",1748447303515,0.83406908,2632.6,2632.5,18.3324112]
["bitfinex-derivatives","ETHF0:USTF0",1748447303915,0.83406908,2632.6,2632.5,0.6344112]
["bitfinex-derivatives","ETHF0:USTF0",1748447304116,0.83406908,2632.6,2632.5,18.3324112]
["bitfinex-derivatives","ETHF0:USTF0",1748447306213,0.83406908,2632.6,2632.5,19.6727112]
["bitfinex-derivatives","ETHF0:USTF0",1748447306621,0.83406908,2632.6,2632.5,1.9747112]
["bitfinex-derivatives","ETHF0:USTF0",1748447308624,0.83406908,2632.6,2632.5,1.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1748447309625,0.07463908,2632.6,2632.5,2.1071712]
["bitfinex-derivatives","ETHF0:USTF0",1748447311118,0.07463908,2632.6,2632.5,19.8051712]
["bitfinex-derivatives","ETHF0:USTF0",1748447311327,0.07463908,2632.6,2632.5,23.7001712]
["bitfinex-derivatives","ETHF0:USTF0",1748447312021,0.07463908,2632.6,2632.5,19.8051712]
["bitfinex-derivatives","ETHF0:USTF0",1748447312231,0.83406908,2632.6,2632.5,1.3477112]
["bitfinex-derivatives","ETHF0:USTF0",1748447312830,0.83406908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447313130,2.14176908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447313732,42.94176908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447314132,2.14176908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447315634,0.83406908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447315827,0.07463908,2632.6,2632.5,2.0015712]
["bitfinex-derivatives","ETHF0:USTF0",1748447316036,0.83406908,2632.6,2632.5,2.0015712]
["bitfinex-derivatives","ETHF0:USTF0",1748447316227,0.07463908,2632.6,2632.5,19.6995712]
["bitfinex-derivatives","ETHF0:USTF0",1748447316827,0.07463908,2632.6,2632.5,23.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447317027,0.83406908,2632.6,2632.5,23.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447317624,0.83406908,2632.6,2632.5,2.0015712]
["bitfinex-derivatives","ETHF0:USTF0",1748447317829,0.83406908,2632.6,2632.5,23.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447318630,0.07463908,2632.6,2632.5,23.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447318836,0.07463908,2632.6,2632.5,28.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447319731,0.07463908,2632.6,2632.5,23.5955712]
["bitfinex-derivatives","ETHF0:USTF0",1748447320231,0.83406908,2632.6,2632.5,5.1371112]
["bitfinex-derivatives","ETHF0:USTF0",1748447320432,0.83406908,2632.6,2632.5,22.8351112]
["bitfinex-derivatives","ETHF0:USTF0",1748447320833,0.83406908,2632.6,2632.5,3.06912967]
["bitfinex-derivatives","ETHF0:USTF0",1748447321135,0.83406908,2632.6,2632.5,5.1371112]
["bitfinex-derivatives","ETHF0:USTF0",1748447321335,0.83406908,2632.6,2632.5,5.8965712]
["bitfinex-derivatives","ETHF0:USTF0",1748447322330,2.09266908,2632.6,2632.5,5.8965712]
["bitfinex-derivatives","ETHF0:USTF0",1748447322547,2.09266908,2632.6,2632.5,5.1371112]
["bitfinex-derivatives","ETHF0:USTF0",1748447322731,2.09266908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447323531,2.09266908,2632.6,2632.5,1.83577686]
["bitfinex-derivatives","ETHF0:USTF0",1748447323734,2.09266908,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447323934,2.09266908,2632.6,2632.5,0.7668712]
["bitfinex-derivatives","ETHF0:USTF0",1748447324437,0.07463908,2632.6,2632.5,2.0849712]
["bitfinex-derivatives","ETHF0:USTF0",1748447324636,0.07463908,2632.6,2632.5,2.7157712]
["bitfinex-derivatives","ETHF0:USTF0",1748447325844,7.1038,2634.2,2633.1,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748447326035,7.1038,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447326036,0.75912,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447326237,0.75912,2633.7,2633.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748447326739,0.75917,2633.5,2633.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447327039,3.96697,2633.5,2633.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447327536,0.75917,2633.5,2633.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447330835,2.62517,2633.5,2633.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447331044,1.89821,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447331340,1.8983,2633.0,2632.7,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1748447331538,0.75938,2632.8,2632.7,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1748447331742,1.2759,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447331743,0.7594,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447331940,0.7594,2632.7,2632.6,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748447332344,0.7594,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447332542,0.75943,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447332742,5.24313,2632.6,2632.5,0.0074112]
["bitfinex-derivatives","ETHF0:USTF0",1748447332942,1.89881,2632.3,2631.9,2.27912538]
["bitfinex-derivatives","ETHF0:USTF0",1748447333147,0.75961,2632.0,2631.9,2.27912538]
["bitfinex-derivatives","ETHF0:USTF0",1748447334441,0.75966,2631.8,2631.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447337744,4.65566,2631.8,2631.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447337947,5.93096,2631.8,2631.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447338148,0.75987,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447338337,0.75987,2631.1,2631.0,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748447338537,0.7599,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748447338745,1.89952,2631.4,2630.9,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1748447338944,0.6627,2631.5,2630.9,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748447339149,0.6706,2631.7,2630.9,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748447339150,0.75981,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748447339349,0.75981,2631.4,2631.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748447341150,0.75987,2631.1,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748447341344,0.75987,2631.1,2631.0,18.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748447341948,0.75987,2631.1,2631.0,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748447342348,0.75987,2631.1,2631.0,18.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748447342956,3.16868,2631.4,2630.9,3.2115944]
["bitfinex-derivatives","ETHF0:USTF0",1748447343149,0.7599,2631.0,2630.9,7.1065944]
["bitfinex-derivatives","ETHF0:USTF0",1748447343349,0.7599,2631.0,2630.9,3.2115944]
["bitfinex-derivatives","ETHF0:USTF0",1748447343657,0.7599,2631.0,2630.9,20.9115944]
["bitfinex-derivatives","ETHF0:USTF0",1748447343857,0.7599,2631.0,2630.9,21.6715144]
["bitfinex-derivatives","ETHF0:USTF0",1748447344155,0.7599,2631.0,2630.9,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748447344556,2.6612,2631.0,2630.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447344950,0.7599,2631.0,2630.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447345848,0.07463908,2631.1,2630.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447346049,0.07463908,2631.1,2631.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748447346255,0.07463908,2631.1,2631.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748447346454,0.07463908,2631.1,2631.0,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748447346958,1e-08,2631.1,2631.0,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748447347761,0.75965,2631.9,2631.4,1.89944]
["bitfinex-derivatives","ETHF0:USTF0",1748447347950,0.00569163,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447348151,0.76526163,2632.2,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748447348347,0.76526163,2632.2,2632.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748447349059,0.76524163,2632.2,2632.1,5.21778]
["bitfinex-derivatives","ETHF0:USTF0",1748447349358,0.76524163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447349555,0.76524163,2632.2,2632.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748447349759,0.76524163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447351357,0.00569163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447351858,0.76524163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447352058,0.00569163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447353054,0.76524163,2632.2,2632.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748447354465,0.00569163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447354849,0.76524163,2632.2,2632.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748447357456,0.76524163,2632.2,2632.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748447358762,0.75966,2631.8,2631.7,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1748447358957,0.75966,2631.8,2631.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748447359357,0.75966,2631.8,2631.7,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748447360162,0.83991071,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447360365,0.08033071,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447361359,0.08033071,2632.2,2632.1,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748447362563,0.08033071,2632.2,2632.1,19.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748447366462,0.08033071,2632.2,2632.1,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748447366656,0.08033071,2632.2,2632.1,19.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447367764,0.08033071,2632.2,2632.1,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748447367765,0.83988071,2632.2,2632.1,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748447367965,0.83988071,2632.2,2632.1,19.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447368458,0.83988071,2632.2,2632.1,18.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748447369462,0.83988071,2632.2,2632.1,19.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447370370,0.08033071,2632.2,2632.1,19.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447370866,0.08033071,2632.2,2632.1,24.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447373467,0.08033071,2632.2,2632.1,19.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447373669,0.08033071,2632.2,2632.1,24.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748447375167,0.1139,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748447375366,0.1139,2632.4,2632.3,7.86132]
["bitfinex-derivatives","ETHF0:USTF0",1748447375862,0.1139,2632.4,2632.3,9.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748447376768,0.00569163,2632.6,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447378266,0.75949,2632.4,2632.3,6.73821701]
["bitfinex-derivatives","ETHF0:USTF0",1748447378575,0.75949,2632.4,2632.3,1.25129163]
["bitfinex-derivatives","ETHF0:USTF0",1748447379373,0.75948,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447379574,2.67864163,2632.6,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447379876,0.76514163,2632.6,2632.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748447380076,0.00569163,2632.6,2632.5,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1748447381171,0.1139,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447381372,1.9645,2633.3,2633.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447381373,0.6167,2633.3,2633.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447381570,1.3478,2633.5,2633.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748447381778,1.3478,2633.5,2633.2,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748447381779,1.42747,2633.6,2633.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748447382078,0.75919,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748447382280,0.75919,2633.5,2633.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748447385174,0.75919,2633.5,2633.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748447386077,1.42748,2633.6,2633.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748447386380,1.42746,2633.6,2633.5,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748447386977,0.66831,2633.6,2633.5,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748447387281,1.42746,2633.6,2633.5,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1748447387982,1.42746,2633.6,2633.5,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748447388187,1.42746,2633.6,2633.5,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1748447389077,1.42746,2633.6,2633.5,22.34417]
["bitfinex-derivatives","ETHF0:USTF0",1748447389277,1.42746,2633.6,2633.5,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1748447389482,1.50209908,2633.6,2633.5,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1748447390388,1.50209908,2633.6,2633.5,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1748447390783,2.76789908,2633.6,2633.5,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1748447394487,0.75917,2633.5,2633.4,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748447394786,2.05177,2633.5,2633.4,22.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748447395287,2.05177,2633.5,2633.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748447395477,2.05177,2633.5,2633.4,22.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748447395677,0.75917,2633.5,2633.4,23.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748447395884,0.75917,2633.5,2633.4,22.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748447396285,2.02927,2633.5,2633.4,22.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748447399387,0.7592,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447399591,0.75938,2632.8,2632.7,6.54497]
["bitfinex-derivatives","ETHF0:USTF0",1748447399782,0.75949,2632.5,2632.3,5.87627027]
["bitfinex-derivatives","ETHF0:USTF0",1748447399985,0.75949,2632.4,2632.3,2.28481701]
["bitfinex-derivatives","ETHF0:USTF0",1748447400187,0.75949,2632.4,2632.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748447400588,0.75949,2632.4,2632.3,3.97301163]
["bitfinex-derivatives","ETHF0:USTF0",1748447400986,0.75949,2632.4,2632.3,5.19641163]
["bitfinex-derivatives","ETHF0:USTF0",1748447401289,0.75938,2632.9,2632.8,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748447401483,0.75938,2632.9,2632.4,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1748447401484,0.75938,2632.8,2632.7,7.85818]
["bitfinex-derivatives","ETHF0:USTF0",1748447401888,0.75943,2632.6,2632.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748447402084,0.75943,2632.6,2632.5,23.65836]
["bitfinex-derivatives","ETHF0:USTF0",1748447402986,0.75943,2632.6,2632.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447402987,0.75949,2632.4,2632.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447403500,8.96729,2632.4,2632.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447403788,0.75969,2631.7,2631.6,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1748447403994,0.75969,2631.7,2631.6,26.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748447404188,0.75969,2631.7,2631.6,26.86942]
["bitfinex-derivatives","ETHF0:USTF0",1748447404494,0.75969,2631.7,2631.6,26.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748447404990,0.75969,2631.7,2631.6,8.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748447405186,0.75969,2631.7,2631.6,26.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748447405493,0.75969,2631.7,2631.6,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748447405692,2.03439,2631.7,2631.6,22.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748447405886,2.03439,2631.7,2631.6,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748447406182,0.75975,2631.5,2631.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447406388,0.75975,2631.5,2631.4,17.69569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447406986,1.2747,2631.7,2631.4,17.69569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447407201,0.75968,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748447407498,0.75968,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748447407696,0.00569163,2631.9,2631.8,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748447408189,0.00569163,2631.9,2631.8,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748447409192,0.76533163,2631.9,2631.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748447409392,0.76533163,2631.9,2631.8,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748447409596,0.76533163,2631.9,2631.8,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748447409790,0.76533163,2631.9,2631.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748447409992,0.76533163,2631.9,2631.8,18.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748447410195,0.75972,2631.6,2631.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748447410500,0.75972,2631.6,2631.5,23.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748447410705,0.75971,2631.7,2631.5,23.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748447410996,0.00569163,2631.9,2631.8,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748447411197,0.76533163,2631.9,2631.8,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748447411693,0.76533163,2631.9,2631.8,25.55246]
["bitfinex-derivatives","ETHF0:USTF0",1748447411892,0.76533163,2631.9,2631.8,22.34466]
["bitfinex-derivatives","ETHF0:USTF0",1748447412297,0.00569163,2631.9,2631.8,25.55246]
["bitfinex-derivatives","ETHF0:USTF0",1748447412495,0.00569163,2631.9,2631.8,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748447412705,0.00569163,2631.9,2631.8,21.66046]
["bitfinex-derivatives","ETHF0:USTF0",1748447412912,0.00569163,2631.9,2631.8,22.88366]
["bitfinex-derivatives","ETHF0:USTF0",1748447418003,0.00569163,2631.9,2631.8,5.19066]
["bitfinex-derivatives","ETHF0:USTF0",1748447418203,0.00569163,2631.9,2631.8,26.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748447420806,0.08033071,2631.9,2631.8,26.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748447423904,2.07812,2632.7,2631.8,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1748447424115,0.75942,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447424518,0.75942,2632.7,2632.6,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1748447426317,0.75942,2632.7,2632.6,19.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748447426719,2.03272,2632.7,2632.6,19.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748447427111,0.75943,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447427317,2.03273,2632.6,2632.5,20.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748447427508,2.03273,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447427715,2.03273,2632.6,2632.5,20.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748447428315,2.03273,2632.6,2632.5,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1748447428916,2.03273,2632.6,2632.5,18.45046]
["bitfinex-derivatives","ETHF0:USTF0",1748447429116,2.03273,2632.6,2632.5,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1748447430320,0.75946,2632.5,2632.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748447430516,2.00036,2632.5,2632.4,18.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748447432425,2.00036,2632.5,2632.4,19.68619]
["bitfinex-derivatives","ETHF0:USTF0",1748447432720,0.75949,2632.4,2632.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748447432919,2.11499,2632.4,2632.3,22.34152]
["bitfinex-derivatives","ETHF0:USTF0",1748447433121,2.11499,2632.4,2632.3,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1748447433323,2.11499,2632.4,2632.3,22.34152]
["bitfinex-derivatives","ETHF0:USTF0",1748447434526,2.11499,2632.4,2632.3,23.69392]
["bitfinex-derivatives","ETHF0:USTF0",1748447434726,1.89856,2632.7,2632.3,23.69392]
["bitfinex-derivatives","ETHF0:USTF0",1748447434918,0.75946,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748447435121,0.75949,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748447435431,0.75949,2632.5,2632.4,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1748447436124,0.83412908,2632.5,2632.4,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1748447437131,0.83412908,2632.5,2632.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748447437331,0.83412908,2632.5,2632.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748447437525,0.83412908,2632.5,2632.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748447437731,0.83412908,2632.5,2632.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748447437932,0.83412908,2632.5,2632.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748447438134,0.83412908,2632.5,2632.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748447438726,1.89879,2632.4,2632.0,2.27912538]
["bitfinex-derivatives","ETHF0:USTF0",1748447438924,1.89885,2632.3,2632.0,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1748447439126,0.75961,2632.0,2631.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748447439432,0.75961,2632.0,2631.9,19.69164]
["bitfinex-derivatives","ETHF0:USTF0",1748447440439,0.75961,2632.0,2631.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748447441834,0.75961,2632.0,2631.9,19.69164]
["bitfinex-derivatives","ETHF0:USTF0",1748447444130,1.9515,2632.2,2631.9,19.69164]
["bitfinex-derivatives","ETHF0:USTF0",1748447444339,0.1139,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447444527,0.1139,2632.2,2632.1,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748447444728,0.1139,2632.2,2632.1,8.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748447444933,0.07463908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447445240,1e-08,2632.5,2632.4,7.85729]
["bitfinex-derivatives","ETHF0:USTF0",1748447445534,0.6261,2633.5,2633.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748447445742,3.2078,2633.7,2633.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748447446038,1.42745,2633.6,2633.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748447448438,1.42745,2633.6,2633.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748447448644,0.66831,2633.6,2633.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1748447450338,0.74294908,2633.6,2633.5,5.23207]
["bitfinex-derivatives","ETHF0:USTF0",1748447452448,0.74294908,2633.6,2633.5,26.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748447460651,1.42467,2634.3,2633.5,34.84074]
["bitfinex-derivatives","ETHF0:USTF0",1748447460854,0.75897,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447461149,0.75897,2634.2,2634.1,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748447461359,0.75897,2634.2,2634.1,21.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748447461554,1.42466,2634.3,2634.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748447461758,1.42466,2634.3,2634.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748447462055,1.42466,2634.3,2634.2,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748447462447,0.76459163,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748447462652,0.76459163,2634.5,2634.4,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748447462856,0.76459163,2634.5,2634.4,7.85071]
["bitfinex-derivatives","ETHF0:USTF0",1748447463355,0.76459163,2634.5,2634.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748447463656,0.75894,2634.3,2634.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748447463956,0.75894,2634.3,2634.2,22.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748447464350,0.75894,2634.3,2634.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748447464552,0.75909,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447464757,0.75917,2633.6,2633.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748447464959,0.75914,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748447465458,0.75908,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447465756,2.65845,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447465956,1.8994,2634.0,2633.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748447466159,0.75917,2633.5,2633.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748447466363,0.75917,2633.5,2633.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748447466561,0.7592,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447466762,8.333,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447468854,2.5738,2633.4,2633.3,0.76492163]
["bitfinex-derivatives","ETHF0:USTF0",1748447469056,1.34,2633.6,2633.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748447469661,0.873,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748447469861,0.873,2633.8,2633.7,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748447470355,2.21299,2633.8,2633.7,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748447470559,0.75914,2633.6,2633.3,1.27349163]
["bitfinex-derivatives","ETHF0:USTF0",1748447470756,0.7592,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447471060,0.7592,2633.4,2633.3,17.67769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447471261,0.7592,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447471563,1.4156,2633.4,2633.3,17.67769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447471762,1.4156,2633.4,2633.3,18.43692163]
["bitfinex-derivatives","ETHF0:USTF0",1748447472060,1.4156,2633.4,2633.3,17.67769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447472261,6.4156,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447472557,1.4156,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447472865,6.4156,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447475365,7.7492,2633.4,2633.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447476164,0.7594,2632.7,2632.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748447476376,0.75943,2632.6,2632.5,1.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748447476659,2.76303,2632.6,2632.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748447476859,0.75949,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447477067,0.75948,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447477367,2.09308,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447477569,2.09308,2632.5,2632.4,2.10116]
["bitfinex-derivatives","ETHF0:USTF0",1748447479168,2.09308,2632.5,2632.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748447479363,2.09308,2632.5,2632.4,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748447479671,2.09308,2632.5,2632.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748447479966,2.09308,2632.5,2632.4,18.43249]
["bitfinex-derivatives","ETHF0:USTF0",1748447482768,0.07463908,2632.6,2632.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748447483071,0.75927,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748447483259,0.75926,2633.2,2633.1,18.43427]
["bitfinex-derivatives","ETHF0:USTF0",1748447483662,0.75926,2633.2,2633.1,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1748447484268,0.75939,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748447484467,0.75934,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748447484662,0.75934,2633.0,2632.9,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1748447485774,0.75928,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748447485965,0.75932,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748447486161,0.75932,2633.0,2632.9,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1748447486465,0.75939,2632.9,2632.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748447486776,0.7594,2632.8,2632.7,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748447486965,1.2233,2632.9,2632.8,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748447486966,1.98266,2632.9,2632.8,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748447487264,1.98266,2632.9,2632.8,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748447487465,0.75936,2632.9,2632.8,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748447488068,0.75936,2632.9,2632.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748447488271,0.7594,2632.7,2632.6,22.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748447488468,0.7594,2632.7,2632.6,23.66093]
["bitfinex-derivatives","ETHF0:USTF0",1748447488770,0.75937,2632.9,2632.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748447488967,0.6679,2633.1,2632.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748447489173,0.75934,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748447489467,0.75938,2632.8,2632.7,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748447489664,0.75938,2632.8,2632.7,19.06769]
["bitfinex-derivatives","ETHF0:USTF0",1748447490066,3.2078,2633.1,2632.7,18.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748447490371,0.75927,2633.3,2633.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447492075,0.75928,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748447493369,0.1139,2633.3,2633.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447493674,0.1139,2633.3,2633.2,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1748447493874,3.2078,2634.0,2633.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748447494071,3.96683,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447494375,3.96683,2634.0,2633.8,18.43207]
["bitfinex-derivatives","ETHF0:USTF0",1748447494376,0.75909,2633.9,2633.8,18.43207]
["bitfinex-derivatives","ETHF0:USTF0",1748447494582,0.75909,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748447494773,0.75914,2633.6,2633.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748447494977,1.89774,2633.8,2633.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748447494978,0.75917,2633.5,2633.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748447495174,1.89782,2633.7,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447495175,0.75923,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447495371,3.96703,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447495776,0.75923,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447496077,0.83386908,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447497080,4.04166908,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447498279,9.04166908,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447498778,4.04166908,2633.3,2633.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447504679,0.7594,2632.7,2632.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748447504882,0.75943,2632.6,2632.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748447505084,0.75946,2632.5,2632.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748447506476,0.75946,2632.5,2632.4,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748447506684,0.75946,2632.5,2632.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748447508080,0.75952,2632.3,2632.2,22.31724163]
["bitfinex-derivatives","ETHF0:USTF0",1748447508283,5.77251,2633.0,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748447508485,0.75945,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748447508682,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447508986,0.75952,2632.3,2632.2,0.65959163]
["bitfinex-derivatives","ETHF0:USTF0",1748447509487,0.75952,2632.3,2632.2,1.94149163]
["bitfinex-derivatives","ETHF0:USTF0",1748447509988,0.75952,2632.3,2632.2,2.70104163]
["bitfinex-derivatives","ETHF0:USTF0",1748447510780,0.75951,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447510979,0.75951,2632.4,2632.3,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1748447512488,0.75951,2632.4,2632.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748447512693,0.75951,2632.4,2632.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748447513188,0.75951,2632.4,2632.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748447514197,0.75951,2632.4,2632.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748447514399,0.07463908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447514701,0.75937,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748447514895,0.75938,2632.8,2632.7,18.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748447515602,0.75938,2632.8,2632.7,19.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748447515892,0.75936,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748447516097,0.7593,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748447517904,0.75929,2633.1,2633.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748447518407,0.75929,2633.1,2633.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748447518706,0.75952,2632.3,2632.0,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748447518900,0.75952,2632.3,2632.2,18.43622163]
["bitfinex-derivatives","ETHF0:USTF0",1748447519800,0.07463908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447520007,0.83409908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447520297,0.07463908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447520502,0.07463908,2632.5,2632.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748447520899,0.07463908,2632.5,2632.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748447521099,0.83409908,2632.5,2632.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748447521300,0.83409908,2632.5,2632.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748447521502,0.83409908,2632.5,2632.4,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748447522005,0.83409908,2632.5,2632.4,19.69009]
["bitfinex-derivatives","ETHF0:USTF0",1748447522304,0.83409908,2632.5,2632.4,18.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748447523203,0.07463908,2632.5,2632.4,19.69009]
["bitfinex-derivatives","ETHF0:USTF0",1748447523803,0.07463908,2632.5,2632.4,23.57009]
["bitfinex-derivatives","ETHF0:USTF0",1748447525804,0.75952,2632.3,2632.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447526407,1.98292,2632.3,2632.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447526908,0.75952,2632.3,2632.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447527108,0.75952,2632.3,2632.2,0.62029163]
["bitfinex-derivatives","ETHF0:USTF0",1748447527704,0.75952,2632.3,2632.2,1.37984163]
["bitfinex-derivatives","ETHF0:USTF0",1748447527911,0.75952,2632.3,2632.2,0.62029163]
["bitfinex-derivatives","ETHF0:USTF0",1748447528813,0.75951,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447529107,3.28243908,2632.5,2632.3,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748447529311,4.04191908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447530012,0.83411908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447530818,0.83411908,2632.5,2632.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748447530819,0.75949,2632.4,2632.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748447531211,0.75949,2632.4,2632.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748447532317,0.75949,2632.4,2632.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748447532511,0.75949,2632.4,2632.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748447532719,2.05189,2632.4,2632.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748447533016,0.75949,2632.4,2632.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748447534012,0.75949,2632.4,2632.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748447534311,0.75949,2632.4,2632.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1748447534915,0.07463908,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748447535116,0.07463908,2632.5,2632.4,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748447535319,0.07463908,2632.5,2632.4,10.91419]
["bitfinex-derivatives","ETHF0:USTF0",1748447535515,0.07463908,2632.5,2632.4,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1748447536019,0.83409908,2632.5,2632.4,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748447536224,0.83409908,2632.5,2632.4,18.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748447536720,1.45419908,2632.5,2632.4,18.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748447538217,1.45419908,2632.5,2632.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748447538423,0.75952,2632.3,2632.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447538614,0.75952,2632.3,2632.2,1.31109163]
["bitfinex-derivatives","ETHF0:USTF0",1748447539620,0.75952,2632.3,2632.2,2.07064163]
["bitfinex-derivatives","ETHF0:USTF0",1748447541425,0.75952,2632.3,2632.2,0.76524163]
["bitfinex-derivatives","ETHF0:USTF0",1748447541617,2.68642,2632.3,2632.2,0.76524163]
["bitfinex-derivatives","ETHF0:USTF0",1748447541927,2.68642,2632.3,2632.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447542228,0.75966,2631.8,2631.7,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748447542418,0.75966,2631.8,2631.7,19.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748447542618,0.75966,2631.8,2631.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748447542818,0.75972,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447543019,0.75975,2631.5,2631.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748447543218,1.3,2631.5,2631.2,2.9618282]
["bitfinex-derivatives","ETHF0:USTF0",1748447543417,0.75981,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748447543629,0.75981,2631.4,2631.3,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748447545223,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447545424,2.78001,2631.3,2631.2,0.76553163]
["bitfinex-derivatives","ETHF0:USTF0",1748447545924,3.21349163,2631.7,2631.2,0.76553163]
["bitfinex-derivatives","ETHF0:USTF0",1748447545925,3.21349163,2631.7,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748447546122,0.75973,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748447546415,0.75978,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748447546928,0.75981,2631.3,2631.2,0.76551163]
["bitfinex-derivatives","ETHF0:USTF0",1748447547823,0.7598,2631.4,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447548123,0.7598,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748447549826,0.75981,2631.3,2631.2,0.76551163]
["bitfinex-derivatives","ETHF0:USTF0",1748447550228,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447550428,0.75981,2631.3,2631.2,0.76553163]
["bitfinex-derivatives","ETHF0:USTF0",1748447550624,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447550822,0.75992,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447551027,0.75992,2630.9,2630.8,21.64175]
["bitfinex-derivatives","ETHF0:USTF0",1748447551222,0.75992,2630.9,2630.8,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748447551530,0.114,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748447552226,0.87389,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748447552619,0.114,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748447554731,0.00569163,2631.7,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748447555028,0.00569163,2631.7,2631.6,25.52252]
["bitfinex-derivatives","ETHF0:USTF0",1748447555830,0.00569163,2631.7,2631.6,21.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748447557526,0.00569163,2631.7,2631.6,26.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748447559334,3.2078,2632.9,2631.8,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748447559633,0.75943,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447559836,0.75943,2632.7,2632.6,18.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748447560437,1.43739,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447560824,0.7594,2632.7,2632.6,18.43442]
["bitfinex-derivatives","ETHF0:USTF0",1748447561233,1.43739,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447562129,1.4374,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447562331,0.7594,2632.7,2632.6,21.64222]
["bitfinex-derivatives","ETHF0:USTF0",1748447562541,0.7594,2632.7,2632.6,18.43442]
["bitfinex-derivatives","ETHF0:USTF0",1748447564031,1.43739,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447564637,0.7594,2632.7,2632.6,18.43443]
["bitfinex-derivatives","ETHF0:USTF0",1748447564832,0.678,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447565337,1.43738,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447566039,0.678,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447566239,1.43738,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447566534,1.43738,2632.8,2632.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748447566735,1.43738,2632.8,2632.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748447567339,1.43738,2632.8,2632.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1748447567534,2.77968,2632.8,2632.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1748447569942,2.85431908,2632.8,2632.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1748447570841,2.85431908,2632.8,2632.7,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1748447571242,0.7594,2632.7,2632.6,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748447571436,0.7594,2632.7,2632.6,21.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748447571944,0.7594,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447572137,0.75943,2632.6,2632.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748447572442,0.75943,2632.6,2632.5,19.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748447572642,0.75943,2632.6,2632.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748447573139,0.75943,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447574235,0.75943,2632.6,2632.5,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748447574541,0.75943,2632.6,2632.5,19.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748447575537,7.10630908,2632.8,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447575538,0.75942,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748447575835,0.75961,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447576034,0.75952,2632.4,2631.9,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748447576233,0.75955,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748447576433,0.75958,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748447577245,0.75958,2632.2,2632.1,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1748447577443,0.75958,2632.2,2632.1,18.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748447577647,2.01808,2632.2,2632.1,18.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748447577847,2.01808,2632.2,2632.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748447578144,2.01808,2632.2,2632.1,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748447578339,2.01808,2632.2,2632.1,19.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748447578544,2.01808,2632.2,2632.1,18.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748447579937,2.01808,2632.2,2632.1,19.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748447580138,2.01808,2632.2,2632.1,18.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748447580540,0.75961,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447580740,0.75961,2632.0,2631.9,17.67269163]
["bitfinex-derivatives","ETHF0:USTF0",1748447581137,0.75961,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447581437,0.75961,2632.0,2631.9,18.43333163]
["bitfinex-derivatives","ETHF0:USTF0",1748447582745,2.13199,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447582945,0.87349,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447583146,0.1139,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748447585044,0.6301,2632.7,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748447585242,0.00569163,2632.9,2632.6,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1748447585546,0.6399,2633.1,2633.0,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748447585746,3.79491,2634.2,2633.0,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748447585747,3.2093,2633.9,2633.0,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748447585946,3.96691,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748447586148,0.75911,2633.8,2633.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748447586543,0.75911,2633.8,2633.7,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1748447586744,0.75911,2633.8,2633.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748447587249,0.00569163,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447587452,0.76472163,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447588345,0.75908,2633.9,2633.7,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748447588646,0.76474163,2634.0,2633.8,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748447588948,0.76474163,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447589249,0.76474163,2634.0,2633.9,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1748447590047,0.00569163,2634.0,2633.9,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1748447590247,0.00569163,2634.0,2633.9,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1748447591548,0.76472163,2634.0,2633.9,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1748447591739,0.00569163,2634.0,2633.9,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1748447594351,0.76472163,2634.0,2633.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748447594651,3.97252163,2634.0,2633.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748447595053,0.75914,2633.6,2633.5,0.63509163]
["bitfinex-derivatives","ETHF0:USTF0",1748447595249,0.75914,2633.6,2633.5,18.29409163]
["bitfinex-derivatives","ETHF0:USTF0",1748447595443,0.75914,2633.6,2633.5,0.63509163]
["bitfinex-derivatives","ETHF0:USTF0",1748447595643,0.75914,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447596052,0.75914,2633.6,2633.5,2.01926163]
["bitfinex-derivatives","ETHF0:USTF0",1748447596644,0.6514,2633.9,2633.5,18.91909163]
["bitfinex-derivatives","ETHF0:USTF0",1748447596846,0.76473163,2634.0,2633.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748447597457,0.76473163,2634.0,2633.9,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748447600263,0.00569163,2634.0,2633.9,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748447602152,0.00569163,2634.0,2633.9,23.63306]
["bitfinex-derivatives","ETHF0:USTF0",1748447602759,0.00569163,2634.0,2633.9,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748447603065,0.00569163,2634.0,2633.9,23.63306]
["bitfinex-derivatives","ETHF0:USTF0",1748447612367,1.63e-06,2634.0,2633.9,23.63306]
["bitfinex-derivatives","ETHF0:USTF0",1748447612762,1.63e-06,2634.0,2633.9,28.63306]
["bitfinex-derivatives","ETHF0:USTF0",1748447614664,0.6221,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748447614861,0.6221,2634.6,2634.5,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1748447615267,0.6221,2634.6,2634.5,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748447615864,0.00569163,2634.8,2634.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748447616070,0.63969163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447616265,1.39849163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447616471,2.62019163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447617469,1.86139163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447617872,2.53309163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447618772,3.29189163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447619273,2.53309163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447620375,3.29189163,2634.8,2634.7,18.40983]
["bitfinex-derivatives","ETHF0:USTF0",1748447620874,3.29189163,2634.8,2634.7,18.70749927]
["bitfinex-derivatives","ETHF0:USTF0",1748447621172,3.29189163,2634.8,2634.7,18.70548619]
["bitfinex-derivatives","ETHF0:USTF0",1748447621372,3.29189163,2634.8,2634.7,18.70548491]
["bitfinex-derivatives","ETHF0:USTF0",1748447621571,3.29189163,2634.8,2634.7,18.40783]
["bitfinex-derivatives","ETHF0:USTF0",1748447621774,0.75883,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748447621974,2.10463,2634.7,2634.6,18.70449281]
["bitfinex-derivatives","ETHF0:USTF0",1748447622970,1.3458,2634.7,2634.6,18.70446016]
["bitfinex-derivatives","ETHF0:USTF0",1748447623165,0.63969163,2634.8,2634.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748447623375,0.63969163,2634.8,2634.7,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748447623573,0.63969163,2634.8,2634.7,1.58850671]
["bitfinex-derivatives","ETHF0:USTF0",1748447623876,0.63969163,2634.8,2634.7,1.58850272]
["bitfinex-derivatives","ETHF0:USTF0",1748447624170,0.63969163,2634.8,2634.7,1.58840757]
["bitfinex-derivatives","ETHF0:USTF0",1748447624577,1.39849163,2634.8,2634.7,0.29740757]
["bitfinex-derivatives","ETHF0:USTF0",1748447624772,2.72159163,2634.8,2634.7,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1748447624973,0.75894,2634.3,2634.2,2.27204189]
["bitfinex-derivatives","ETHF0:USTF0",1748447625177,0.75897,2634.2,2634.1,2.27204189]
["bitfinex-derivatives","ETHF0:USTF0",1748447625376,0.75914,2633.6,2633.5,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748447625572,3.96694,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447626578,0.75914,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447626779,1.3231,2633.8,2633.5,0.30361207]
["bitfinex-derivatives","ETHF0:USTF0",1748447627074,0.75914,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447627572,0.7591,2633.8,2633.5,0.76484163]
["bitfinex-derivatives","ETHF0:USTF0",1748447627872,0.75914,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447628079,0.75914,2633.6,2633.5,17.65369163]
["bitfinex-derivatives","ETHF0:USTF0",1748447628579,0.75914,2633.6,2633.5,17.95122006]
["bitfinex-derivatives","ETHF0:USTF0",1748447628877,0.75914,2633.6,2633.5,17.65369163]
["bitfinex-derivatives","ETHF0:USTF0",1748447629877,0.75914,2633.6,2633.5,17.65469163]
["bitfinex-derivatives","ETHF0:USTF0",1748447630192,0.75914,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447630379,7.02204,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447630677,7.02204,2633.6,2633.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447630871,0.75929,2633.1,2633.0,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1748447631776,2.02219,2633.1,2633.0,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1748447635579,0.75935,2632.9,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447635771,0.75935,2632.9,2632.8,17.65569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447635971,0.75935,2632.9,2632.8,17.65769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447636777,0.75935,2632.9,2632.8,18.41707163]
["bitfinex-derivatives","ETHF0:USTF0",1748447637691,0.75935,2632.9,2632.8,17.65769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447638680,0.75935,2632.9,2632.8,18.41707163]
["bitfinex-derivatives","ETHF0:USTF0",1748447640379,0.7593,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447640571,0.00569163,2633.3,2633.2,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748447640780,0.00569163,2633.3,2633.2,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748447641482,0.75935,2632.9,2632.8,17.65869163]
["bitfinex-derivatives","ETHF0:USTF0",1748447641981,0.75935,2632.9,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447642183,0.75935,2632.9,2632.8,17.65869163]
["bitfinex-derivatives","ETHF0:USTF0",1748447642383,0.75935,2632.9,2632.8,18.41806163]
["bitfinex-derivatives","ETHF0:USTF0",1748447642582,0.75935,2632.9,2632.8,0.76506163]
["bitfinex-derivatives","ETHF0:USTF0",1748447642782,0.75935,2632.9,2632.8,18.41806163]
["bitfinex-derivatives","ETHF0:USTF0",1748447644081,0.75935,2632.9,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447644282,0.75935,2632.9,2632.8,17.65869163]
["bitfinex-derivatives","ETHF0:USTF0",1748447645389,0.75935,2632.9,2632.8,18.41806163]
["bitfinex-derivatives","ETHF0:USTF0",1748447645883,0.75935,2632.9,2632.8,17.65869163]
["bitfinex-derivatives","ETHF0:USTF0",1748447646086,0.83398908,2632.9,2632.8,17.65869163]
["bitfinex-derivatives","ETHF0:USTF0",1748447646288,0.83398908,2632.9,2631.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748447646289,1.89844,2632.8,2631.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748447646486,0.75949,2632.4,2632.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748447646680,0.75963,2631.9,2631.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748447646880,0.75963,2631.9,2631.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748447647079,0.75963,2631.9,2631.3,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748447647293,0.75975,2631.5,2631.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748447648484,0.75975,2631.5,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447648485,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447650187,0.75981,2631.3,2631.2,0.76553163]
["bitfinex-derivatives","ETHF0:USTF0",1748447650493,3.9676,2631.4,2631.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748447650684,0.1139,2631.6,2631.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748447650984,0.1139,2631.6,2631.3,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748447651187,0.1139,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447651384,0.1139,2631.6,2631.5,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748447652488,0.1139,2631.6,2631.5,20.39635]
["bitfinex-derivatives","ETHF0:USTF0",1748447653991,0.1139,2631.6,2631.5,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748447654391,0.87362,2631.6,2631.5,18.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748447654684,0.75978,2631.4,2631.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748447654885,0.75978,2631.4,2631.3,22.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748447655592,0.75978,2631.4,2631.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748447655795,1.4016,2631.6,2631.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748447656293,0.75977,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447656690,5.0,2631.5,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447656992,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447657492,7.71861,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447658094,3.2078,2631.5,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447658301,2.18823,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447658993,1.4285,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447659292,0.1139,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447659592,0.87362,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447659893,0.1139,2631.6,2631.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748447660089,0.1139,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447660289,0.1139,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447660494,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447660994,5.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447661501,5.84603908,2631.5,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447661797,0.75981,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748447662092,0.75981,2631.4,2631.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748447662293,2.05001,2631.4,2631.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748447663092,2.05001,2631.4,2631.3,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748447663995,2.03317,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748447664196,0.1139,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447664395,0.75975,2631.5,2631.4,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748447664598,0.75975,2631.5,2631.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748447664798,2.03845,2631.5,2631.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748447665799,2.03845,2631.5,2631.4,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1748447666799,2.03845,2631.5,2631.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748447668697,0.1139,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748447670495,0.1139,2631.6,2631.4,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1748447670695,0.75974,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748447671195,0.00569163,2631.7,2631.4,19.70817]
["bitfinex-derivatives","ETHF0:USTF0",1748447671196,0.75975,2631.5,2631.4,19.70817]
["bitfinex-derivatives","ETHF0:USTF0",1748447671403,0.83438908,2631.5,2631.4,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748447671795,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447672000,0.75981,2631.3,2631.2,2.07169163]
["bitfinex-derivatives","ETHF0:USTF0",1748447674002,0.75981,2631.3,2631.2,0.76549163]
["bitfinex-derivatives","ETHF0:USTF0",1748447674501,2.7718,2631.4,2631.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748447674697,0.114,2631.4,2631.3,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748447674904,0.114,2631.4,2631.3,2.61251]
["bitfinex-derivatives","ETHF0:USTF0",1748447675907,0.87378,2631.4,2631.3,20.27451]
["bitfinex-derivatives","ETHF0:USTF0",1748447676897,0.87378,2631.4,2631.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748447677204,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447677507,2.06351,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447679301,2.06351,2631.3,2631.2,0.76553163]
["bitfinex-derivatives","ETHF0:USTF0",1748447679906,0.114,2631.4,2631.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748447680107,0.114,2631.4,2631.3,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748447681711,0.87378,2631.4,2631.3,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748447682110,0.114,2631.4,2631.3,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748447683908,0.87378,2631.4,2631.3,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748447684106,0.87378,2631.4,2631.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748447684499,0.87378,2631.4,2631.3,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748447685002,0.75981,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447685314,2.10791,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447690703,2.18254908,2631.3,2631.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447691701,2.10791,2631.3,2631.2,1.28189163]
["bitfinex-derivatives","ETHF0:USTF0",1748447692210,2.10791,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447692398,5.97891,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447692602,6.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447693409,11.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447693808,11.35351465,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447695508,11.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447696414,6.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447697608,2.18254908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447697813,6.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447699716,11.05354908,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447699922,12.10007691,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447700317,53.94731323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447700815,50.07631323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447701020,53.94731323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447701315,50.07631323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447701521,53.94731323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447701719,48.94731323,2631.3,2631.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447701915,0.75998,2630.7,2630.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748447702715,2.03098,2630.7,2630.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748447703111,0.76004,2630.5,2630.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447703418,3.96784,2630.5,2630.4,1.29769163]
["bitfinex-derivatives","ETHF0:USTF0",1748447706114,9.18814,2630.5,2630.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748447710228,9.18814,2630.5,2630.4,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447713634,7.83784,2630.5,2630.4,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748447713834,7.83784,2630.5,2630.4,1.91440163]
["bitfinex-derivatives","ETHF0:USTF0",1748447714029,3.96784,2630.5,2630.4,1.91440163]
["bitfinex-derivatives","ETHF0:USTF0",1748447714326,7.83784,2630.5,2630.4,1.91440163]
["bitfinex-derivatives","ETHF0:USTF0",1748447714520,7.83784,2630.5,2630.4,2.54500163]
["bitfinex-derivatives","ETHF0:USTF0",1748447716122,3.96784,2630.5,2630.4,7.54500163]
["bitfinex-derivatives","ETHF0:USTF0",1748447716523,0.87403,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748447716722,0.76003,2630.6,2630.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748447717027,0.76004,2630.5,2630.4,1.25110163]
["bitfinex-derivatives","ETHF0:USTF0",1748447717222,0.76004,2630.5,2630.3,6.32920293]
["bitfinex-derivatives","ETHF0:USTF0",1748447717223,0.76007,2630.4,2630.3,6.32920293]
["bitfinex-derivatives","ETHF0:USTF0",1748447717423,0.76023,2629.9,2629.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748447717622,3.871,2630.3,2629.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748447717823,5.10793,2630.5,2629.7,5.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748447718120,0.76012,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748447718318,0.00570255,2630.5,2630.2,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1748447718523,0.00570255,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748447718733,3.96777,2630.8,2630.7,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748447719029,0.75999,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748447719234,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447719426,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447719627,3.21350255,2631.2,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748447719834,0.75988,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447720132,0.00570255,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748447720328,0.76554255,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748447720534,0.00570255,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748447720735,0.00570255,2631.2,2631.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748447720925,0.00570255,2631.2,2631.0,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748447721124,0.75987,2631.1,2631.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748447721631,0.00570255,2631.2,2631.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748447721820,0.76554255,2631.2,2631.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748447722223,0.76554255,2631.2,2631.1,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1748447722424,0.76554255,2631.2,2631.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748447728838,0.76554255,2631.2,2631.1,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1748447729029,0.00570255,2631.2,2631.1,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1748447730335,1.04652783,2631.3,2631.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748447730536,1.04652783,2631.3,2631.2,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1748447730836,1.04652783,2631.3,2631.2,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1748447731838,0.00570255,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748447732343,5.10677,2632.1,2631.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748447732645,0.75972,2631.6,2631.5,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1748447732842,0.75972,2631.6,2631.5,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748447733045,0.75972,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447734641,2.08252,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447737247,2.15715908,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447738250,2.08252,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447739048,0.75971,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748447739447,0.75969,2631.7,2631.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748447743155,3.86230255,2631.8,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447743156,0.75972,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447743449,2.04852,2631.6,2631.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748447745253,2.04852,2631.6,2631.2,18.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748447745254,0.75981,2631.3,2631.2,18.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748447745455,0.83444908,2631.3,2631.2,18.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748447745651,0.83444908,2631.3,2631.2,19.68244]
["bitfinex-derivatives","ETHF0:USTF0",1748447746461,0.75981,2631.3,2631.2,19.68244]
["bitfinex-derivatives","ETHF0:USTF0",1748447746652,0.75981,2631.3,2631.2,20.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748447747356,0.83444908,2631.3,2631.2,20.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748447747749,0.83444908,2631.3,2631.2,20.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748447748251,0.83444908,2631.3,2631.2,20.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748447748450,0.83444908,2631.3,2631.2,20.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748447749552,0.83444908,2631.3,2631.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748447752060,0.83444908,2631.3,2631.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748447752256,0.75987,2631.1,2631.0,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1748447752556,0.75987,2631.1,2631.0,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748447752758,0.75987,2631.1,2631.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748447753459,0.75989,2631.0,2630.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748447753751,2.07409,2631.0,2630.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748447753958,0.75992,2630.9,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748447754146,2.07412,2630.9,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748447754351,2.07412,2630.9,2630.6,0.64530255]
["bitfinex-derivatives","ETHF0:USTF0",1748447754352,0.75998,2630.7,2630.6,0.64530255]
["bitfinex-derivatives","ETHF0:USTF0",1748447755055,2.02718,2630.7,2630.6,0.64530255]
["bitfinex-derivatives","ETHF0:USTF0",1748447758554,5.10749,2631.1,2630.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748447758754,0.75992,2630.9,2630.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748447758956,0.75998,2630.7,2630.6,0.64530255]
["bitfinex-derivatives","ETHF0:USTF0",1748447759454,0.75998,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447759761,1.43538,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447760160,2.69598,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447760362,1.43538,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447760661,0.75998,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447761360,2.03418,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447763554,0.75998,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447764364,2.07758,2630.7,2630.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447769269,1.90028,2630.3,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748447769472,0.76021,2629.9,2629.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748447769762,0.76021,2629.9,2629.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748447769763,0.76024,2629.8,2629.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748447769965,0.76024,2629.8,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748447769966,0.76027,2629.7,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748447770364,2.07817,2629.7,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748447772067,0.76033,2629.5,2629.4,2.89485347]
["bitfinex-derivatives","ETHF0:USTF0",1748447772265,0.76033,2629.5,2629.4,2.26305347]
["bitfinex-derivatives","ETHF0:USTF0",1748447772961,1.90097,2629.4,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447773156,4.5359,2629.3,2628.9,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748447773369,0.7605,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447773668,0.7605,2628.9,2628.8,5.26207964]
["bitfinex-derivatives","ETHF0:USTF0",1748447773869,0.7605,2628.9,2628.8,4.50154964]
["bitfinex-derivatives","ETHF0:USTF0",1748447774166,0.7605,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447774959,2.0886,2628.9,2628.8,3.92107964]
["bitfinex-derivatives","ETHF0:USTF0",1748447775166,1.3281,2628.9,2628.8,5.26207964]
["bitfinex-derivatives","ETHF0:USTF0",1748447775472,2.0886,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447775663,2.7192,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447776570,2.7192,2628.9,2628.8,4.46474964]
["bitfinex-derivatives","ETHF0:USTF0",1748447778168,4.08239,2629.0,2628.8,4.46474964]
["bitfinex-derivatives","ETHF0:USTF0",1748447778365,4.0824,2629.0,2628.8,4.46474964]
["bitfinex-derivatives","ETHF0:USTF0",1748447778563,0.7605,2628.9,2628.8,4.46474964]
["bitfinex-derivatives","ETHF0:USTF0",1748447778763,4.08239,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748447779071,3.3219,2629.0,2628.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748447779371,4.08237,2629.0,2628.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748447780068,0.7605,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447780375,2.0626,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447781371,2.0626,2628.9,2628.8,4.40714964]
["bitfinex-derivatives","ETHF0:USTF0",1748447783863,2.0626,2628.9,2628.8,3.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1748447784069,7.0626,2628.9,2628.8,2.09680809]
["bitfinex-derivatives","ETHF0:USTF0",1748447784269,2.0626,2628.9,2628.8,2.09680809]
["bitfinex-derivatives","ETHF0:USTF0",1748447784467,7.0626,2628.9,2628.8,2.09680809]
["bitfinex-derivatives","ETHF0:USTF0",1748447785571,7.36058197,2628.9,2628.8,2.09680809]
["bitfinex-derivatives","ETHF0:USTF0",1748447786367,0.76073,2628.1,2628.0,4.51564237]
["bitfinex-derivatives","ETHF0:USTF0",1748447786574,7.83753,2628.1,2628.0,4.51564237]
["bitfinex-derivatives","ETHF0:USTF0",1748447787567,3.96853,2628.1,2628.0,4.51564237]
["bitfinex-derivatives","ETHF0:USTF0",1748447787767,0.76072,2628.2,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748447787973,0.00570255,2628.3,2628.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748447788176,0.7607,2628.2,2628.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748447788371,0.7607,2628.2,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447789971,0.7607,2628.2,2628.1,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1748447790273,0.7607,2628.2,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447790766,0.11980255,2628.3,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447790966,0.88049255,2628.3,2628.1,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1748447791175,0.7607,2628.2,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447791370,0.7607,2628.2,2628.1,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1748447791775,0.88049255,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447791972,0.11980255,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447792169,0.11980255,2628.3,2628.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748447793976,0.88048255,2628.3,2628.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748447794177,0.88048255,2628.3,2628.2,26.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748447794771,0.88048255,2628.3,2628.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748447794971,0.88048255,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447795177,0.7607,2628.2,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447795773,0.7607,2628.2,2628.1,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1748447795969,0.7607,2628.2,2628.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748447796385,0.7607,2628.2,2628.1,0.65822017]
["bitfinex-derivatives","ETHF0:USTF0",1748447797971,0.11980255,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447798282,0.11980255,2628.3,2628.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447798870,0.7607,2628.2,2628.1,18.33022017]
["bitfinex-derivatives","ETHF0:USTF0",1748447799975,0.7607,2628.2,2628.1,19.09095017]
["bitfinex-derivatives","ETHF0:USTF0",1748447800186,0.7607,2628.2,2628.1,1.41895017]
["bitfinex-derivatives","ETHF0:USTF0",1748447800377,0.7607,2628.2,2628.1,0.65822017]
["bitfinex-derivatives","ETHF0:USTF0",1748447800880,0.7607,2628.2,2628.1,1.41895017]
["bitfinex-derivatives","ETHF0:USTF0",1748447803275,0.88050255,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447803782,0.11980255,2628.3,2628.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447803979,0.11980255,2628.3,2628.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748447805583,0.76047,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748447805972,5.778,2629.5,2628.8,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1748447806184,0.76047,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748447806377,3.8475,2629.5,2628.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748447806682,0.76038,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447807078,0.00570255,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447808280,0.76603255,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447809185,0.76603255,2629.5,2629.4,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1748447809777,0.00570255,2629.5,2629.4,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1748447810296,0.00570255,2629.5,2629.4,14.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748447812679,0.00570255,2629.5,2629.4,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1748447812883,0.00570255,2629.5,2629.4,27.41996]
["bitfinex-derivatives","ETHF0:USTF0",1748447813982,0.00570255,2629.5,2629.4,27.41696]
["bitfinex-derivatives","ETHF0:USTF0",1748447815488,0.00570255,2629.5,2629.4,9.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748447815787,0.00570255,2629.5,2629.4,32.41696]
["bitfinex-derivatives","ETHF0:USTF0",1748447815984,0.114,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748447816981,0.114,2629.7,2629.6,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748447817184,0.00570255,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748447817481,1.38827,2630.5,2630.1,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1748447817690,1.38827,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748447817884,1.89957,2631.3,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748447818186,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447818383,0.75989,2631.0,2630.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748447819485,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447820183,8.96775,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447820391,0.76024,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447820978,0.76024,2629.8,2629.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748447820979,0.76033,2629.5,2629.4,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748447821178,1.8534,2629.7,2629.4,5.93154]
["bitfinex-derivatives","ETHF0:USTF0",1748447821399,0.76033,2629.5,2629.4,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748447821690,0.76033,2629.5,2629.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748447821890,0.76033,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447822886,1.8534,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447825484,1.8534,2629.7,2629.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748447828492,1.8534,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447829894,1.8534,2629.7,2629.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748447830088,1.8534,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447831387,1.8534,2629.7,2629.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748447831587,1.2258,2629.7,2629.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748447832190,0.00570255,2629.8,2629.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748447841601,0.00570255,2629.8,2629.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748447841801,0.00570255,2629.8,2629.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748447842404,0.00570255,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447842599,7.0738,2629.7,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447842800,3.2078,2629.4,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447843199,8.2078,2629.4,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447843702,8.3987,2629.4,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447845312,4.5327,2629.4,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447845608,0.6629,2629.5,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447847818,1.9323,2629.5,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447849113,0.6629,2629.5,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447849911,4.4818,2629.7,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447850115,3.2078,2629.4,2629.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447850306,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447850613,3.2078,2629.1,2628.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748447850812,5.784,2629.0,2628.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748447851013,3.2078,2628.8,2628.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748447851314,1.274,2628.7,2628.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748447851508,1.9084,2628.7,2628.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748447852905,0.644,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447853214,0.644,2629.0,2628.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748447853515,1.9045,2629.0,2628.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748447858210,0.644,2629.0,2628.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748447859119,0.644,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447859315,1.2559,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447859516,1.2559,2628.9,2628.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748447859716,1.90133,2628.8,2628.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748447859917,0.76059,2628.6,2628.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748447861616,0.76059,2628.6,2628.5,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1748447861920,0.76054,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748447862615,0.76059,2628.6,2628.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1748447863422,0.76058,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748447864017,0.76055,2628.8,2628.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748447864323,0.76055,2628.8,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748447867621,0.76033,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748447867923,0.76033,2629.6,2628.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748447867924,0.76041,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748447870021,0.76037,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447872615,0.76041,2629.2,2629.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748447872820,0.7604,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748447873016,1.90075,2629.6,2629.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748447873324,0.76041,2629.3,2629.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748447874024,0.75484361,2629.3,2629.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748447874229,0.76037,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447874732,3.8672,2629.7,2629.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748447875032,0.76031,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748447875631,0.76035,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748447877938,0.76041,2629.2,2629.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748447878539,0.76041,2629.2,2629.1,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748447880436,0.76041,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447880735,3.23,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447880736,0.76053,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447881139,0.76053,2628.8,2628.7,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748447881443,3.96826,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447882242,0.76051,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748447882836,0.76051,2628.9,2628.8,18.42151]
["bitfinex-derivatives","ETHF0:USTF0",1748447883142,0.76049,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748447884038,3.96826,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447884241,0.76047,2629.0,2628.9,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1748447884542,0.76047,2629.0,2628.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1748447885443,3.2078,2629.1,2628.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1748447885734,0.7605,2629.0,2628.8,18.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748447885939,3.2078,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447886242,0.76044,2629.2,2628.9,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1748447886536,0.76044,2629.2,2629.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748447887638,1.3197,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447887835,1.3197,2629.6,2629.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748447888032,0.76039,2629.4,2629.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748447888228,0.7605,2628.9,2628.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748447888431,0.7605,2628.9,2628.8,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1748447888642,0.7605,2628.9,2628.8,19.05783]
["bitfinex-derivatives","ETHF0:USTF0",1748447889335,0.7605,2628.9,2628.8,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1748447889539,0.7605,2628.9,2628.8,19.05783]
["bitfinex-derivatives","ETHF0:USTF0",1748447890839,0.76053,2628.8,2628.7,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748447891040,0.76053,2628.8,2628.7,19.64614]
["bitfinex-derivatives","ETHF0:USTF0",1748447891233,0.76053,2628.8,2628.7,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748447891433,0.76053,2628.8,2628.7,19.64614]
["bitfinex-derivatives","ETHF0:USTF0",1748447892139,6.56356,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447892341,3.96824,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447892838,0.76044,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447893151,1.4054,2629.3,2629.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748447893638,2.7346,2629.3,2629.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748447894543,0.76044,2629.2,2629.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748447898339,2.74081,2629.3,2629.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748447898640,1.40541,2629.3,2629.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748447899044,3.23623,2629.5,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447899045,0.76039,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748447899941,0.76047,2629.0,2628.9,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1748447900141,0.76047,2629.0,2628.9,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748447900340,0.76056,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748447900541,0.76056,2628.8,2628.7,19.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748447900742,0.76056,2628.8,2628.7,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748447901047,0.76056,2628.8,2628.7,19.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748447901346,0.76056,2628.8,2628.7,19.08926]
["bitfinex-derivatives","ETHF0:USTF0",1748447901543,0.76052,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748447901744,1.41306,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447901948,0.6526,2629.1,2628.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748447902149,2.64537,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748447902345,0.76059,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748447902644,0.76065,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447903241,1.99295,2628.4,2628.3,0.76637255]
["bitfinex-derivatives","ETHF0:USTF0",1748447903449,1.99295,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447907948,1.99295,2628.4,2628.3,1.33730255]
["bitfinex-derivatives","ETHF0:USTF0",1748447908348,1.99295,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447911448,1.99295,2628.4,2628.3,1.30830255]
["bitfinex-derivatives","ETHF0:USTF0",1748447911948,1.99295,2628.4,2628.3,2.06897255]
["bitfinex-derivatives","ETHF0:USTF0",1748447912350,1.99295,2628.4,2628.3,1.30830255]
["bitfinex-derivatives","ETHF0:USTF0",1748447914450,1.99295,2628.4,2628.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748447923652,10.0943,2628.4,2627.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748447923855,0.76088,2627.6,2627.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748447924054,5.10995,2627.7,2627.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748447924254,0.76096,2627.3,2627.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748447924454,0.76096,2627.3,2627.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748447924754,0.76096,2627.3,2627.2,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1748447925547,1.89100255,2627.5,2627.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748447925747,0.76094,2627.4,2627.3,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748447925948,0.63070255,2627.5,2627.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748447926152,0.00570255,2627.5,2627.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748447926359,60.06670255,2627.5,2626.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748447926551,1.90285,2626.7,2625.8,3.18566996]
["bitfinex-derivatives","ETHF0:USTF0",1748447926749,3.96917,2625.9,2625.8,3.18566996]
["bitfinex-derivatives","ETHF0:USTF0",1748447926956,3.2078,2625.9,2625.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748447927154,3.2078,2625.4,2625.3,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748447927349,0.00570255,2626.1,2626.0,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1748447927551,0.00570255,2626.1,2626.0,6.67741]
["bitfinex-derivatives","ETHF0:USTF0",1748447927750,0.00570255,2626.1,2626.0,11.67741]
["bitfinex-derivatives","ETHF0:USTF0",1748447927955,0.00570255,2626.1,2626.0,13.00301]
["bitfinex-derivatives","ETHF0:USTF0",1748447928551,0.1142,2626.2,2626.1,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748447928758,3.2078,2626.4,2626.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748447928959,3.2078,2626.4,2626.3,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1748447929161,3.2078,2626.4,2626.3,7.81532]
["bitfinex-derivatives","ETHF0:USTF0",1748447929954,0.00571352,2626.6,2626.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748447930159,0.00571352,2626.6,2626.5,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1748447930856,0.00571352,2626.6,2626.5,29.65227]
["bitfinex-derivatives","ETHF0:USTF0",1748447931571,3.2078,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748447931859,3.2078,2626.9,2626.8,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1748447934261,3.2078,2626.9,2626.8,7.81518]
["bitfinex-derivatives","ETHF0:USTF0",1748447934660,0.00571352,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748447934962,0.00571352,2627.1,2627.0,6.67812]
["bitfinex-derivatives","ETHF0:USTF0",1748447935469,0.00571352,2627.1,2627.0,8.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748447936661,0.00571352,2627.1,2627.0,13.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748447937464,0.00571352,2627.1,2627.0,8.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748447940470,0.00571352,2627.1,2627.0,26.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748447941066,0.00571352,2627.1,2627.0,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748447941267,0.00571352,2627.1,2627.0,26.55652]
["bitfinex-derivatives","ETHF0:USTF0",1748447942276,0.76673352,2627.1,2627.0,26.55652]
["bitfinex-derivatives","ETHF0:USTF0",1748447942573,0.00571352,2627.1,2627.0,25.92892]
["bitfinex-derivatives","ETHF0:USTF0",1748447942773,0.76673352,2627.1,2627.0,25.92892]
["bitfinex-derivatives","ETHF0:USTF0",1748447943272,0.76673352,2627.1,2627.0,8.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748447943769,0.76673352,2627.1,2627.0,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748447943969,0.76673352,2627.1,2627.0,8.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748447944169,0.00571352,2627.1,2627.0,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748447944362,0.00571352,2627.1,2627.0,8.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748447947272,0.00571352,2627.1,2627.0,11.23072]
["bitfinex-derivatives","ETHF0:USTF0",1748447947674,0.00571352,2627.1,2627.0,8.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748447948872,3.8333,2627.6,2627.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748447949082,4.59418,2627.6,2627.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447949269,5.21808,2627.6,2627.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447949671,5.21808,2627.6,2627.5,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1748447951181,5.21808,2627.6,2627.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748447951477,5.21808,2627.6,2627.5,18.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748447955277,5.21808,2627.6,2627.5,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1748447956582,0.76096,2627.4,2627.1,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1748447956779,0.76096,2627.3,2627.2,23.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748447957381,0.76095,2627.4,2627.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748447957680,0.76095,2627.4,2627.3,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748447957879,0.76095,2627.4,2627.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748447958886,2.01602,2627.5,2627.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748447959183,2.01602,2627.5,2627.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748447959781,1.2551,2627.5,2627.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748447960182,2.01601,2627.5,2627.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748447960587,1.2551,2627.5,2626.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1748447960786,4.4572,2627.6,2626.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748447960787,0.76114,2626.7,2626.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748447961481,2.04474,2626.7,2626.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748447961787,0.76122,2626.4,2626.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1748447961993,3.96902,2626.4,2626.3,19.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748447962284,3.96902,2626.4,2626.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1748447962883,3.2078,2626.7,2626.6,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748447963084,3.96894,2626.7,2626.6,6.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748447964187,0.76117,2626.6,2626.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748447964389,2.68197,2626.6,2626.5,21.16227]
["bitfinex-derivatives","ETHF0:USTF0",1748447964579,2.68197,2626.6,2626.5,21.23690908]
["bitfinex-derivatives","ETHF0:USTF0",1748447964979,2.68197,2626.6,2626.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748447965590,0.76122,2626.4,2626.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748447965786,3.96902,2626.4,2626.3,23.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748447965987,3.96902,2626.4,2626.3,25.21287]
["bitfinex-derivatives","ETHF0:USTF0",1748447966192,3.96902,2626.4,2626.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748447966390,3.96902,2626.4,2626.3,23.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748447966789,3.96902,2626.4,2626.3,19.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748447966991,3.96902,2626.4,2626.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1748447968293,3.96902,2626.4,2626.3,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1748447968494,3.96902,2626.4,2626.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748447968890,3.2078,2626.4,2626.3,4.14732]
["bitfinex-derivatives","ETHF0:USTF0",1748447969195,2.56293,2626.9,2626.6,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748447969196,3.96895,2626.7,2626.6,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748447969394,3.96895,2626.7,2626.6,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748447969595,0.76115,2626.7,2626.6,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748447969893,3.96895,2626.7,2626.6,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748447970995,0.76113,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748447971195,0.76113,2626.8,2626.7,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1748447971391,0.76113,2626.8,2626.7,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1748447972489,0.76113,2626.8,2626.7,3.31537]
["bitfinex-derivatives","ETHF0:USTF0",1748447972695,0.76113,2626.8,2626.7,25.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748447972998,2.72423,2626.8,2626.7,25.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748447974295,2.72423,2626.8,2626.7,25.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748447974597,1.39823,2626.8,2626.7,25.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748447974897,1.39823,2626.8,2626.7,25.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748447975297,0.76113,2626.8,2626.7,25.14337]
["bitfinex-derivatives","ETHF0:USTF0",1748447976394,0.76113,2626.8,2626.7,25.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748447976600,0.1142,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748447976802,0.1142,2626.9,2626.8,4.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748447977005,0.87528,2626.9,2626.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748447977205,0.1142,2626.9,2626.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748447977394,3.2078,2627.3,2627.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748447977698,3.96876,2627.3,2627.2,6.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748447977902,3.2078,2627.3,2627.2,6.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748447978398,3.96876,2627.3,2627.2,7.45326]
["bitfinex-derivatives","ETHF0:USTF0",1748447978605,3.96876,2627.3,2627.2,24.53727]
["bitfinex-derivatives","ETHF0:USTF0",1748447978902,3.96876,2627.3,2627.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1748447979091,3.96876,2627.3,2627.2,24.53627]
["bitfinex-derivatives","ETHF0:USTF0",1748447979490,3.96876,2627.3,2627.2,24.53227]
["bitfinex-derivatives","ETHF0:USTF0",1748447979896,3.96876,2627.3,2627.2,25.29326]
["bitfinex-derivatives","ETHF0:USTF0",1748447980094,3.96876,2627.3,2627.2,25.29026]
["bitfinex-derivatives","ETHF0:USTF0",1748447981301,3.96876,2627.3,2627.2,24.52927]
["bitfinex-derivatives","ETHF0:USTF0",1748447982599,3.96876,2627.3,2627.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1748447982799,0.76099,2627.2,2627.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748447983001,0.76105,2627.0,2626.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748447983197,3.96885,2627.0,2626.9,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1748447983400,0.76108,2626.9,2626.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748447983610,0.76114,2626.7,2626.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748447983902,3.96894,2626.7,2626.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748447984100,3.2078,2626.7,2626.6,6.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748447984299,3.2078,2627.1,2626.7,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1748447984504,3.96882,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748447984806,3.96882,2627.1,2627.0,6.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748447985806,3.2078,2627.1,2627.0,6.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748447986214,3.96882,2627.1,2627.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447986508,5.30852,2627.1,2627.0,23.85607]
["bitfinex-derivatives","ETHF0:USTF0",1748447986908,5.30852,2627.1,2627.0,22.56305]
["bitfinex-derivatives","ETHF0:USTF0",1748447987609,0.76111,2626.9,2626.8,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748447987909,0.76111,2626.9,2626.8,22.56507]
["bitfinex-derivatives","ETHF0:USTF0",1748447988305,0.76111,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748447989505,0.76111,2626.9,2626.8,2.81514]
["bitfinex-derivatives","ETHF0:USTF0",1748447989704,0.76111,2626.9,2626.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447990010,0.76111,2626.9,2626.8,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1748447991100,0.76111,2626.9,2626.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447991311,0.76111,2626.9,2626.8,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1748447992614,0.76111,2626.9,2626.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748447993314,0.76122,2626.4,2626.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748447993509,3.96902,2626.4,2626.3,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748447993709,3.96902,2626.4,2626.3,23.95007]
["bitfinex-derivatives","ETHF0:USTF0",1748447994209,4.59662,2626.4,2626.3,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748447994410,4.59662,2626.4,2626.3,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1748447994612,4.59662,2626.4,2626.3,6.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748447994812,4.59662,2626.4,2626.3,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1748447996219,4.59662,2626.4,2626.3,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748447996415,5.91202,2626.4,2626.3,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748447996616,5.91202,2626.4,2626.3,4.25072]
["bitfinex-derivatives","ETHF0:USTF0",1748447998215,1.90289,2626.7,2626.3,4.25072]
["bitfinex-derivatives","ETHF0:USTF0",1748447998216,3.2078,2626.7,2626.3,4.25072]
["bitfinex-derivatives","ETHF0:USTF0",1748447998421,3.96899,2626.7,2626.6,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1748447998920,3.2078,2626.7,2626.6,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1748447999325,3.2078,2626.7,2626.6,6.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748447999623,0.76106,2627.0,2626.9,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748447999815,0.76106,2627.0,2626.9,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1748448000124,3.2078,2627.1,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748448000322,1.3029,2627.2,2627.0,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748448000524,0.6665,2627.2,2627.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748448000826,3.2078,2627.4,2627.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448001017,3.2078,2627.4,2627.3,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748448001222,3.96874,2627.4,2627.3,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1748448001428,3.96874,2627.4,2627.3,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1748448002419,3.2078,2627.4,2627.3,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1748448002817,3.2078,2627.4,2627.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748448003213,3.2078,2627.4,2627.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748448003417,3.96873,2627.4,2627.3,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748448003619,3.2078,2627.4,2627.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748448004126,3.96873,2627.4,2627.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748448005127,3.96873,2627.4,2627.3,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748448005627,3.96873,2627.4,2627.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748448006625,3.96873,2627.4,2627.3,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748448006820,0.761,2627.3,2627.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748448007027,0.761,2627.3,2627.2,18.56597]
["bitfinex-derivatives","ETHF0:USTF0",1748448007224,1.90781352,2627.8,2627.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748448007225,0.00571352,2627.8,2627.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748448007428,0.00571352,2627.8,2627.7,6.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748448008134,3.2078,2628.5,2627.7,6.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748448008135,5.1094,2628.5,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748448008324,0.76073,2628.1,2628.0,19.93946]
["bitfinex-derivatives","ETHF0:USTF0",1748448008522,2.591,2628.4,2628.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448008727,3.35165,2628.4,2628.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448008927,0.76067,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748448009122,0.76067,2628.3,2628.2,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1748448009330,2.06305,2628.4,2628.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748448009626,0.00571352,2628.5,2628.4,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748448009824,0.00571352,2628.5,2628.4,6.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748448010831,0.76065,2628.4,2628.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748448011025,1.41565,2628.4,2628.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448011232,0.00571352,2628.5,2628.4,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748448011423,0.00571352,2628.5,2628.4,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1748448012929,0.76633352,2628.5,2628.4,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1748448013126,0.00571352,2628.5,2628.4,24.62572]
["bitfinex-derivatives","ETHF0:USTF0",1748448013927,0.76041,2629.2,2629.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748448014226,0.76053,2628.8,2628.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448014432,0.76059,2628.6,2628.5,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1748448014627,3.96839,2628.6,2628.5,23.90807]
["bitfinex-derivatives","ETHF0:USTF0",1748448014832,0.6636,2628.8,2628.6,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748448015033,3.2078,2628.9,2628.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448015229,0.76056,2628.7,2628.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748448015439,0.76056,2628.7,2628.6,24.52387]
["bitfinex-derivatives","ETHF0:USTF0",1748448015633,0.76056,2628.7,2628.6,25.28446]
["bitfinex-derivatives","ETHF0:USTF0",1748448015828,0.76056,2628.7,2628.6,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1748448016428,0.76062,2628.5,2628.4,3.97971352]
["bitfinex-derivatives","ETHF0:USTF0",1748448016736,0.76062,2628.5,2628.4,21.85371352]
["bitfinex-derivatives","ETHF0:USTF0",1748448017031,0.76062,2628.5,2628.4,23.90778352]
["bitfinex-derivatives","ETHF0:USTF0",1748448017534,0.76062,2628.5,2628.4,23.90078352]
["bitfinex-derivatives","ETHF0:USTF0",1748448017737,4.60591,2628.6,2628.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748448017936,4.60591,2628.6,2628.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448018236,0.76062,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448018532,0.76062,2628.5,2628.4,22.60136352]
["bitfinex-derivatives","ETHF0:USTF0",1748448018733,0.76062,2628.5,2628.4,24.65543352]
["bitfinex-derivatives","ETHF0:USTF0",1748448019029,0.76062,2628.5,2628.4,17.86271352]
["bitfinex-derivatives","ETHF0:USTF0",1748448019228,2.73412,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448020342,1.41082,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448020835,0.76062,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448021031,0.76062,2628.5,2628.4,2.05978352]
["bitfinex-derivatives","ETHF0:USTF0",1748448021228,5.1742,2628.9,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748448021437,0.76053,2628.8,2628.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448021633,0.7605,2628.9,2628.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448021828,0.76059,2628.6,2628.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748448022033,0.76059,2628.6,2628.5,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748448022537,0.76059,2628.6,2628.5,6.64477]
["bitfinex-derivatives","ETHF0:USTF0",1748448022838,0.76062,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448023233,2.04172,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448023430,3.96842,2628.6,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448023638,3.2078,2628.6,2628.5,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1748448023838,3.96839,2628.6,2628.5,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1748448024031,3.96839,2628.6,2628.5,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748448024433,3.96839,2628.6,2628.5,6.65937]
["bitfinex-derivatives","ETHF0:USTF0",1748448024834,3.96839,2628.6,2628.5,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748448025036,3.96839,2628.6,2628.5,6.65937]
["bitfinex-derivatives","ETHF0:USTF0",1748448025532,3.2078,2628.6,2628.5,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748448025739,0.76053,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748448025934,0.00571352,2629.0,2628.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748448026236,0.76062,2628.5,2628.4,3.97971352]
["bitfinex-derivatives","ETHF0:USTF0",1748448026440,0.76062,2628.5,2628.4,23.87578352]
["bitfinex-derivatives","ETHF0:USTF0",1748448026646,0.76062,2628.5,2628.4,25.13888352]
["bitfinex-derivatives","ETHF0:USTF0",1748448026839,0.76062,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448027036,2.05972,2628.5,2628.4,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1748448029938,7.05972,2628.5,2628.4,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448035237,11.03372,2628.5,2628.4,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448035740,6.03372,2628.5,2628.4,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448036044,2.05972,2628.5,2628.4,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448037148,0.76062,2628.5,2628.4,2.81472352]
["bitfinex-derivatives","ETHF0:USTF0",1748448037345,0.76062,2628.5,2628.4,2.05407352]
["bitfinex-derivatives","ETHF0:USTF0",1748448037751,0.76062,2628.5,2628.4,3.31777352]
["bitfinex-derivatives","ETHF0:USTF0",1748448038044,0.76053,2628.8,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748448038246,0.76053,2628.8,2628.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448038448,3.96832,2628.9,2628.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448038644,3.2078,2628.9,2628.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748448038847,0.00571352,2629.0,2628.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748448039041,0.00571352,2629.0,2628.9,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748448039241,0.00571352,2629.0,2628.9,9.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748448039440,0.76039,2629.3,2629.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748448039738,0.76039,2629.3,2629.2,22.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748448039940,0.76033,2629.5,2629.4,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748448040142,0.76033,2629.5,2629.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748448040346,0.76033,2629.5,2629.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448040841,0.76033,2629.5,2629.4,3.34867]
["bitfinex-derivatives","ETHF0:USTF0",1748448042947,0.76033,2629.5,2629.4,4.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748448043150,0.76033,2629.5,2629.4,3.34867]
["bitfinex-derivatives","ETHF0:USTF0",1748448045551,0.76033,2629.5,2629.4,21.15167]
["bitfinex-derivatives","ETHF0:USTF0",1748448045753,0.76033,2629.5,2629.4,3.34867]
["bitfinex-derivatives","ETHF0:USTF0",1748448045942,0.76033,2629.5,2629.4,21.14967]
["bitfinex-derivatives","ETHF0:USTF0",1748448047055,0.76033,2629.5,2629.4,23.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748448047454,0.00571352,2629.7,2629.4,22.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748448047751,0.76033,2629.5,2629.4,21.10484]
["bitfinex-derivatives","ETHF0:USTF0",1748448048148,0.76033,2629.5,2629.4,22.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748448049554,0.76033,2629.5,2629.4,23.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748448050152,0.76033,2629.5,2629.4,22.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748448050553,0.76033,2629.5,2629.4,23.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748448050751,0.76033,2629.5,2629.4,22.39857]
["bitfinex-derivatives","ETHF0:USTF0",1748448051049,0.76033,2629.5,2629.4,26.32157]
["bitfinex-derivatives","ETHF0:USTF0",1748448052255,0.76033,2629.5,2629.4,25.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748448052451,2.65153,2629.5,2629.4,25.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748448052756,1.39403,2629.5,2629.4,25.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748448053650,3.2078,2629.6,2629.4,25.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748448053850,3.2078,2629.6,2629.5,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748448054054,3.9681,2629.6,2629.5,23.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748448054655,0.00571352,2629.7,2629.5,23.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748448054656,0.00571352,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748448054856,0.00571352,2629.7,2629.6,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1748448055651,3.97378352,2629.7,2629.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448055852,3.97378352,2629.7,2629.6,20.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748448056156,3.97378352,2629.7,2629.6,20.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748448056953,3.21351352,2629.7,2629.6,20.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748448057655,0.00571352,2629.7,2629.6,20.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748448058656,0.00571352,2629.7,2629.6,18.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748448058859,0.00571352,2629.7,2629.6,20.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748448060162,0.00571352,2629.7,2629.6,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1748448060361,0.7603,2629.6,2629.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1748448060659,0.76039,2629.3,2629.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748448061059,3.96819,2629.3,2629.2,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1748448061261,3.96819,2629.3,2629.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748448061650,1.3009,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748448061854,0.00571352,2629.7,2629.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748448062063,0.76598352,2629.7,2629.6,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1748448062257,0.76598352,2629.7,2629.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448062560,0.76033,2629.5,2629.4,18.50634]
["bitfinex-derivatives","ETHF0:USTF0",1748448062863,3.96813,2629.5,2629.4,18.50634]
["bitfinex-derivatives","ETHF0:USTF0",1748448063056,0.76036,2629.4,2629.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748448063259,0.76039,2629.3,2629.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748448063465,2.09658,2629.4,2629.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748448063759,2.09658,2629.4,2629.3,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748448064161,1.3362,2629.4,2629.3,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748448064357,3.2078,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748448064559,3.2078,2629.5,2629.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748448064765,0.76042,2629.2,2629.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748448064954,3.96822,2629.2,2629.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748448065459,0.76056,2628.7,2628.6,22.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748448065656,0.76056,2628.7,2628.6,23.71747]
["bitfinex-derivatives","ETHF0:USTF0",1748448065861,0.76056,2628.7,2628.6,7.25397]
["bitfinex-derivatives","ETHF0:USTF0",1748448066263,0.76056,2628.7,2628.6,8.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748448066658,2.02855,2628.8,2628.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748448066959,3.2078,2628.9,2628.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748448067156,3.2078,2628.9,2628.8,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748448067757,0.6499,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748448067958,1.41029,2629.3,2629.2,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748448068460,0.6499,2629.3,2629.2,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1748448068676,0.6446,2629.5,2629.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748448068961,0.6446,2629.5,2629.4,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1748448069466,0.6446,2629.5,2629.4,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748448070466,1.89992,2630.8,2629.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448070666,0.76007,2630.4,2630.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448070863,0.7601,2630.3,2630.2,27.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748448071065,2.0159,2630.3,2630.2,27.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748448071970,2.0159,2630.3,2630.2,27.772]
["bitfinex-derivatives","ETHF0:USTF0",1748448072164,2.0159,2630.3,2630.2,27.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748448072771,0.00370254,2630.5,2630.2,27.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748448072972,0.00370254,2630.5,2630.3,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1748448073187,0.76007,2630.4,2630.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748448073669,2.01587,2630.4,2630.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748448073972,0.76007,2630.4,2630.3,3.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748448074170,0.76007,2630.4,2630.3,4.07927]
["bitfinex-derivatives","ETHF0:USTF0",1748448074374,0.76007,2630.4,2630.3,21.85627]
["bitfinex-derivatives","ETHF0:USTF0",1748448074573,0.76007,2630.4,2630.3,3.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748448075269,0.00370254,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748448075570,0.76374254,2630.5,2630.4,3.39727]
["bitfinex-derivatives","ETHF0:USTF0",1748448075972,0.76374254,2630.5,2630.4,21.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748448076170,0.00370254,2630.5,2630.4,21.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748448076374,0.76374254,2630.5,2630.4,21.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748448076673,0.00370254,2630.5,2630.4,21.92734]
["bitfinex-derivatives","ETHF0:USTF0",1748448076870,0.00370254,2630.5,2630.4,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1748448077069,0.00370254,2630.5,2630.4,25.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748448077571,0.00370254,2630.5,2630.4,26.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748448077772,0.76374254,2630.5,2630.4,26.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748448077972,0.00370254,2630.5,2630.4,26.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748448078177,0.76374254,2630.5,2630.4,26.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748448079182,0.00370254,2630.5,2630.4,26.49484]
["bitfinex-derivatives","ETHF0:USTF0",1748448079479,0.76374254,2630.5,2630.4,4.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748448079678,0.76374254,2630.5,2630.4,26.48984]
["bitfinex-derivatives","ETHF0:USTF0",1748448079878,0.00370254,2630.5,2630.4,26.48984]
["bitfinex-derivatives","ETHF0:USTF0",1748448083987,0.76374254,2630.5,2630.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448084291,0.7601,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448084485,0.7601,2630.3,2630.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448084486,0.76015,2630.1,2630.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448084682,0.76015,2630.1,2630.0,17.74770255]
["bitfinex-derivatives","ETHF0:USTF0",1748448084889,0.76015,2630.1,2630.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448085083,1.98835,2630.1,2630.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448085493,1.98835,2630.1,2630.0,1.31590255]
["bitfinex-derivatives","ETHF0:USTF0",1748448086998,0.76015,2630.1,2630.0,3.36997255]
["bitfinex-derivatives","ETHF0:USTF0",1748448089294,0.661,2630.2,2630.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748448089501,0.76009,2630.4,2630.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748448089696,0.76008,2630.4,2630.3,6.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748448090092,0.00370254,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748448090293,0.00370254,2630.5,2630.4,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1748448090602,0.76374254,2630.5,2630.4,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1748448090801,0.00370254,2630.5,2630.4,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1748448092395,0.00370254,2630.5,2630.4,12.26344]
["bitfinex-derivatives","ETHF0:USTF0",1748448092596,1.98786,2631.2,2630.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1748448092800,0.75983,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748448093094,0.7598,2631.4,2631.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448093397,0.75976,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748448093600,1.3061,2631.6,2631.4,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1748448093798,0.75975,2631.5,2631.4,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1748448093994,0.75975,2631.5,2631.4,23.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748448094198,0.75975,2631.5,2631.4,25.06133]
["bitfinex-derivatives","ETHF0:USTF0",1748448094606,0.75975,2631.5,2631.4,25.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748448095103,2.06584,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448095302,2.06584,2631.6,2631.5,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1748448095503,1.89946,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448095802,0.75992,2630.9,2630.8,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748448095997,4.4729,2631.3,2630.8,24.26177]
["bitfinex-derivatives","ETHF0:USTF0",1748448096205,0.75989,2631.1,2631.0,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1748448096401,0.75992,2630.9,2630.8,22.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748448096598,2.69142,2631.0,2630.9,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1748448096801,2.69142,2631.0,2630.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1748448097705,0.6664,2631.0,2630.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1748448098005,1.42629,2631.0,2630.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1748448098607,1.42629,2631.0,2630.9,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1748448098907,0.75995,2630.8,2630.7,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1748448099296,0.75995,2630.8,2630.7,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748448099599,0.75995,2630.8,2630.7,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1748448099795,2.04165,2630.8,2630.7,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1748448100507,0.6664,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748448100800,0.6664,2631.0,2630.9,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1748448101507,1.42629,2631.0,2630.9,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448101703,0.75992,2630.9,2630.8,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748448102006,0.75992,2630.9,2630.8,25.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748448102500,1.9225,2631.0,2630.8,25.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748448102701,1.89951,2631.4,2630.8,25.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748448102702,0.75989,2631.1,2631.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748448102906,0.75986,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748448103501,2.64323,2631.3,2631.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748448103701,2.64323,2631.3,2631.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748448104096,0.6716,2631.6,2631.2,9.19387]
["bitfinex-derivatives","ETHF0:USTF0",1748448104303,0.75977,2631.5,2631.4,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1748448104803,1.43134,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448104996,1.43134,2631.6,2631.5,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1748448105304,1.43134,2631.6,2631.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748448105808,2.71254,2631.6,2631.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748448106003,1.9528,2631.6,2631.5,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1748448106211,0.6273,2631.7,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748448106513,0.75968,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748448106704,2.69713,2632.0,2631.9,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748448106909,0.75963,2631.9,2631.8,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1748448107107,1.9375,2632.0,2631.8,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1748448107108,1.41591,2632.0,2631.9,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1748448107403,1.41591,2632.0,2631.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448107710,0.75964,2631.9,2631.8,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748448108109,0.75964,2631.9,2631.8,23.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748448108908,2.07214,2631.9,2631.8,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448109105,2.07214,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448109804,0.75969,2631.7,2631.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748448110113,0.75969,2631.7,2631.6,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1748448110314,0.75969,2631.7,2631.6,23.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748448110911,0.75975,2631.5,2631.4,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748448111211,0.75975,2631.5,2631.4,20.96050255]
["bitfinex-derivatives","ETHF0:USTF0",1748448111414,0.75975,2631.5,2631.4,23.01457255]
["bitfinex-derivatives","ETHF0:USTF0",1748448111813,2.06834,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448112012,0.7597,2631.7,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748448112213,0.75972,2631.6,2631.4,20.96050255]
["bitfinex-derivatives","ETHF0:USTF0",1748448112512,0.75972,2631.6,2631.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448113312,1.3086,2631.9,2631.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448113511,0.75966,2631.8,2631.7,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448113709,0.75966,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448113912,0.75972,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748448114313,0.75972,2631.6,2631.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748448114619,0.75969,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748448114810,0.75969,2631.8,2631.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748448115113,0.75969,2631.8,2631.7,9.19187]
["bitfinex-derivatives","ETHF0:USTF0",1748448115511,0.75969,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448115717,0.75975,2631.5,2631.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448119111,5.75975,2631.5,2631.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448119419,3.96755,2631.5,2631.4,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448120711,0.75978,2631.4,2631.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748448120921,2.72748,2631.4,2631.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748448122118,3.3214,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748448122119,0.1136,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748448122424,0.1136,2631.5,2631.4,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1748448125727,0.1136,2631.5,2631.4,3.13291303]
["bitfinex-derivatives","ETHF0:USTF0",1748448126024,0.1136,2631.5,2631.4,8.67327291]
["bitfinex-derivatives","ETHF0:USTF0",1748448126321,0.1136,2631.5,2631.4,8.67325482]
["bitfinex-derivatives","ETHF0:USTF0",1748448126521,1.9502,2632.2,2631.6,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1748448126721,1.38948,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448126916,1.38948,2632.2,2632.1,4.06692487]
["bitfinex-derivatives","ETHF0:USTF0",1748448127119,1.38948,2632.2,2632.1,5.40972487]
["bitfinex-derivatives","ETHF0:USTF0",1748448127318,1.38948,2632.2,2632.1,6.16930487]
["bitfinex-derivatives","ETHF0:USTF0",1748448127622,1.38948,2632.2,2632.1,5.40558596]
["bitfinex-derivatives","ETHF0:USTF0",1748448127925,1.38948,2632.2,2632.1,6.16521836]
["bitfinex-derivatives","ETHF0:USTF0",1748448128126,1.38948,2632.2,2632.1,6.16521129]
["bitfinex-derivatives","ETHF0:USTF0",1748448128328,0.75955,2632.2,2632.1,7.67901046]
["bitfinex-derivatives","ETHF0:USTF0",1748448128524,0.75955,2632.2,2632.1,7.90447752]
["bitfinex-derivatives","ETHF0:USTF0",1748448128728,1.9566,2632.5,2632.1,11.38869868]
["bitfinex-derivatives","ETHF0:USTF0",1748448128918,0.75949,2632.4,2632.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448129126,0.75949,2632.4,2632.3,4.23099868]
["bitfinex-derivatives","ETHF0:USTF0",1748448129421,0.75949,2632.4,2632.3,4.23068992]
["bitfinex-derivatives","ETHF0:USTF0",1748448129626,0.6703,2632.5,2632.3,4.6760217]
["bitfinex-derivatives","ETHF0:USTF0",1748448129821,1.42978,2632.5,2632.4,1.6145086]
["bitfinex-derivatives","ETHF0:USTF0",1748448130022,1.42978,2632.5,2632.4,2.93640185]
["bitfinex-derivatives","ETHF0:USTF0",1748448130222,0.6703,2632.5,2632.4,2.93647191]
["bitfinex-derivatives","ETHF0:USTF0",1748448130424,0.29838263,2632.9,2632.4,2.17698191]
["bitfinex-derivatives","ETHF0:USTF0",1748448130729,0.75942,2632.7,2632.6,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748448130929,0.75942,2632.7,2632.6,4.23123186]
["bitfinex-derivatives","ETHF0:USTF0",1748448131122,2.02522,2632.7,2632.6,18.57226186]
["bitfinex-derivatives","ETHF0:USTF0",1748448131327,2.02522,2632.7,2632.6,0.85540437]
["bitfinex-derivatives","ETHF0:USTF0",1748448131626,3.16434,2632.7,2632.4,1.32760255]
["bitfinex-derivatives","ETHF0:USTF0",1748448131827,0.75943,2632.6,2632.5,0.85534006]
["bitfinex-derivatives","ETHF0:USTF0",1748448132028,0.75946,2632.5,2632.4,2.08708255]
["bitfinex-derivatives","ETHF0:USTF0",1748448132328,2.05455,2632.6,2632.4,2.7236451]
["bitfinex-derivatives","ETHF0:USTF0",1748448132522,0.75945,2632.6,2632.5,0.85539321]
["bitfinex-derivatives","ETHF0:USTF0",1748448132720,0.75945,2632.6,2632.5,2.19959321]
["bitfinex-derivatives","ETHF0:USTF0",1748448133022,0.75943,2632.7,2632.5,21.96225217]
["bitfinex-derivatives","ETHF0:USTF0",1748448133228,0.7594,2632.7,2632.6,2.90905217]
["bitfinex-derivatives","ETHF0:USTF0",1748448133628,0.7594,2632.7,2632.6,2.59422971]
["bitfinex-derivatives","ETHF0:USTF0",1748448133933,0.7594,2632.7,2632.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448134135,0.7594,2632.7,2632.6,2.59423944]
["bitfinex-derivatives","ETHF0:USTF0",1748448134524,0.7594,2632.7,2632.6,3.44906106]
["bitfinex-derivatives","ETHF0:USTF0",1748448134725,1.40939,2632.8,2632.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748448134923,1.40939,2632.8,2632.7,5.01249162]
["bitfinex-derivatives","ETHF0:USTF0",1748448135221,3.2078,2633.0,2632.7,3.93834515]
["bitfinex-derivatives","ETHF0:USTF0",1748448135222,4.4477,2633.0,2632.7,3.93834515]
["bitfinex-derivatives","ETHF0:USTF0",1748448135419,0.75935,2632.9,2632.8,4.91571292]
["bitfinex-derivatives","ETHF0:USTF0",1748448135631,0.75935,2632.9,2632.8,5.45577436]
["bitfinex-derivatives","ETHF0:USTF0",1748448136131,0.75935,2632.9,2632.8,4.6961526]
["bitfinex-derivatives","ETHF0:USTF0",1748448136327,1.888,2633.2,2632.8,4.6961526]
["bitfinex-derivatives","ETHF0:USTF0",1748448136529,1.888,2633.2,2632.9,3.66832591]
["bitfinex-derivatives","ETHF0:USTF0",1748448136831,0.75934,2633.0,2632.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448137129,0.75934,2633.0,2632.9,2.90868884]
["bitfinex-derivatives","ETHF0:USTF0",1748448137333,0.75934,2633.0,2632.9,3.66792871]
["bitfinex-derivatives","ETHF0:USTF0",1748448137520,0.6481,2633.2,2632.9,2.90856597]
["bitfinex-derivatives","ETHF0:USTF0",1748448137722,0.6769,2633.4,2633.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448137919,0.75923,2633.3,2633.2,1.39323235]
["bitfinex-derivatives","ETHF0:USTF0",1748448138122,1.98193,2633.3,2633.2,0.88942017]
["bitfinex-derivatives","ETHF0:USTF0",1748448138324,0.75935,2632.9,2632.8,0.54006669]
["bitfinex-derivatives","ETHF0:USTF0",1748448139229,1.98205,2632.9,2632.8,0.54006669]
["bitfinex-derivatives","ETHF0:USTF0",1748448139928,2.64585,2632.9,2632.8,0.54006669]
["bitfinex-derivatives","ETHF0:USTF0",1748448141934,2.64585,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448143137,7.64585,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448146339,10.85365,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448148437,5.85365,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448154453,1.42315,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448154646,0.75935,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448155550,5.27325,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448155744,47.17742348,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448156750,42.86545,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448157048,0.75935,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448158142,2.01615,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448158344,0.75935,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448158545,0.75935,2632.9,2632.8,1.32620669]
["bitfinex-derivatives","ETHF0:USTF0",1748448161656,0.75935,2632.9,2632.8,3.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1748448162161,1.89824,2633.1,2632.8,3.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1748448162356,0.75935,2632.9,2632.8,1.32620669]
["bitfinex-derivatives","ETHF0:USTF0",1748448162757,0.75935,2632.9,2632.8,3.38027669]
["bitfinex-derivatives","ETHF0:USTF0",1748448166561,0.75935,2632.9,2632.8,21.05627669]
["bitfinex-derivatives","ETHF0:USTF0",1748448167063,0.75935,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448167365,7.84815,2632.9,2632.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448167664,0.75941,2632.7,2632.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448167861,1.8986,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448168167,0.75972,2631.6,2631.5,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748448168363,0.75972,2631.6,2631.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748448169661,0.75972,2631.6,2631.5,3.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748448170367,0.75972,2631.6,2631.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748448173064,1.38452,2631.6,2631.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748448175671,4.59232,2631.6,2631.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748448176068,0.75975,2631.5,2631.4,0.54038264]
["bitfinex-derivatives","ETHF0:USTF0",1748448176272,2.05085,2631.5,2631.4,0.54038264]
["bitfinex-derivatives","ETHF0:USTF0",1748448181067,0.75975,2631.5,2631.4,0.54038264]
["bitfinex-derivatives","ETHF0:USTF0",1748448181275,0.75975,2631.5,2631.4,2.59445264]
["bitfinex-derivatives","ETHF0:USTF0",1748448181466,0.65420255,2631.8,2631.4,3.84045264]
["bitfinex-derivatives","ETHF0:USTF0",1748448181778,0.76537255,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448181975,0.76537255,2631.8,2631.7,19.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748448184179,0.76537255,2631.8,2631.7,21.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748448184575,0.76537255,2631.8,2631.7,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748448184777,0.76537255,2631.8,2631.7,21.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748448185780,0.76537255,2631.8,2631.7,3.40487]
["bitfinex-derivatives","ETHF0:USTF0",1748448185984,0.76537255,2631.8,2631.7,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748448186375,0.76537255,2631.8,2631.7,21.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748448186581,0.00570255,2631.8,2631.7,21.84757]
["bitfinex-derivatives","ETHF0:USTF0",1748448186782,0.76537255,2631.8,2631.7,21.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748448188182,0.76537255,2631.8,2631.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748448188384,0.76537255,2631.8,2631.7,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748448190984,0.76537255,2631.8,2631.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748448191183,0.76537255,2631.8,2631.7,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748448191678,0.76537255,2631.8,2631.7,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748448194385,0.76537255,2631.8,2631.7,21.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748448197081,0.76537255,2631.8,2631.7,3.40487]
["bitfinex-derivatives","ETHF0:USTF0",1748448197384,0.76537255,2631.8,2631.7,21.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748448197583,0.76537255,2631.8,2631.7,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748448198086,0.76537255,2631.8,2631.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748448198286,0.75975,2631.5,2631.4,2.26428264]
["bitfinex-derivatives","ETHF0:USTF0",1748448198589,0.75975,2631.5,2631.4,19.94628264]
["bitfinex-derivatives","ETHF0:USTF0",1748448198784,0.75975,2631.5,2631.4,2.26428264]
["bitfinex-derivatives","ETHF0:USTF0",1748448198985,0.75975,2631.5,2631.4,19.94628264]
["bitfinex-derivatives","ETHF0:USTF0",1748448199381,0.75975,2631.5,2631.4,19.46838264]
["bitfinex-derivatives","ETHF0:USTF0",1748448199577,0.75975,2631.5,2631.4,3.03038264]
["bitfinex-derivatives","ETHF0:USTF0",1748448199886,0.75975,2631.5,2631.4,2.39628264]
["bitfinex-derivatives","ETHF0:USTF0",1748448200182,0.75975,2631.5,2631.4,20.07828264]
["bitfinex-derivatives","ETHF0:USTF0",1748448200396,0.75975,2631.5,2631.4,2.39628264]
["bitfinex-derivatives","ETHF0:USTF0",1748448200689,0.75975,2631.5,2631.4,4.45035264]
["bitfinex-derivatives","ETHF0:USTF0",1748448200989,0.75975,2631.5,2631.4,5.11485264]
["bitfinex-derivatives","ETHF0:USTF0",1748448201486,0.75974,2631.6,2631.4,5.11485264]
["bitfinex-derivatives","ETHF0:USTF0",1748448201689,0.75975,2631.5,2631.4,3.06078264]
["bitfinex-derivatives","ETHF0:USTF0",1748448202187,0.75975,2631.5,2631.4,5.11485264]
["bitfinex-derivatives","ETHF0:USTF0",1748448204983,0.75974,2631.6,2631.4,5.11485264]
["bitfinex-derivatives","ETHF0:USTF0",1748448205287,0.75975,2631.5,2631.4,3.06078264]
["bitfinex-derivatives","ETHF0:USTF0",1748448205685,0.75975,2631.5,2631.4,5.11485264]
["bitfinex-derivatives","ETHF0:USTF0",1748448207896,0.75974,2631.6,2631.4,5.87461264]
["bitfinex-derivatives","ETHF0:USTF0",1748448208190,0.00570255,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448208485,0.76537255,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448208689,0.76537255,2631.8,2631.7,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748448209785,0.76537255,2631.8,2631.7,21.01577]
["bitfinex-derivatives","ETHF0:USTF0",1748448209987,0.76537255,2631.8,2631.7,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748448210189,0.75975,2631.5,2631.4,1.15228264]
["bitfinex-derivatives","ETHF0:USTF0",1748448210493,0.75984,2631.2,2631.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748448210790,0.75998,2630.7,2630.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748448211291,0.75998,2630.7,2630.6,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748448211590,0.75998,2630.7,2630.6,21.01577]
["bitfinex-derivatives","ETHF0:USTF0",1748448212996,0.75997,2630.8,2630.6,21.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748448213194,0.75997,2630.8,2630.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748448213392,0.75997,2630.8,2630.7,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1748448213795,2.03815,2630.9,2630.7,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1748448213997,40.8,2631.1,2630.8,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1748448214193,3.20082,2631.4,2631.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448214386,1.3013,2631.4,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448214593,2.06108,2631.4,2631.3,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1748448215091,2.06108,2631.4,2631.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748448215896,3.36788,2631.4,2631.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748448216401,2.06108,2631.4,2631.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748448216593,0.75978,2631.4,2631.3,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1748448216987,0.75978,2631.4,2631.3,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1748448217194,0.75978,2631.4,2631.3,20.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748448219399,0.75978,2631.4,2631.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748448219594,0.75987,2631.1,2631.0,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748448219803,0.75993,2630.9,2630.8,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1748448220199,0.75993,2630.9,2630.8,19.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748448220598,0.75996,2630.8,2630.6,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748448220803,0.75996,2630.8,2630.7,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748448221002,0.75995,2630.8,2630.7,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1748448221399,0.75995,2630.8,2630.7,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748448222098,0.75995,2630.8,2630.7,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1748448222498,0.75995,2630.8,2630.7,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748448222703,0.75995,2630.8,2630.7,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1748448222908,0.75995,2630.8,2630.7,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748448223409,0.87394,2630.9,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748448223704,0.75984,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748448223912,0.75981,2631.3,2631.2,22.94487]
["bitfinex-derivatives","ETHF0:USTF0",1748448224207,0.75981,2631.3,2631.2,19.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748448225203,0.75979,2631.4,2631.2,22.94487]
["bitfinex-derivatives","ETHF0:USTF0",1748448225401,0.75979,2631.4,2631.3,3.28427]
["bitfinex-derivatives","ETHF0:USTF0",1748448228402,1.3038,2631.7,2631.3,3.28427]
["bitfinex-derivatives","ETHF0:USTF0",1748448228706,1.40231,2631.7,2631.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448229208,0.75972,2631.6,2631.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748448229608,1.40232,2631.7,2631.5,4.05572]
["bitfinex-derivatives","ETHF0:USTF0",1748448229800,0.00570255,2631.8,2631.6,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1748448230006,0.76537255,2631.8,2631.7,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1748448231210,0.00570255,2631.8,2631.7,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1748448231804,2.00518,2632.5,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748448232105,0.75946,2632.5,2632.4,20.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748448232309,0.75945,2632.6,2632.4,22.25957]
["bitfinex-derivatives","ETHF0:USTF0",1748448232502,0.75945,2632.6,2632.4,20.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748448232704,0.75944,2632.6,2632.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448233006,0.75942,2632.7,2632.5,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748448233202,0.75941,2632.7,2632.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748448233410,0.00570255,2632.8,2632.6,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448233602,0.76509255,2632.8,2632.7,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748448233911,0.00570255,2632.8,2632.7,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748448234105,0.00570255,2632.8,2632.7,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748448234410,0.76508255,2632.8,2632.7,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748448234812,0.00570255,2632.8,2632.7,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748448235506,0.75949,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448235713,41.55949,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448236108,42.91659,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448236309,41.55949,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448236910,0.75949,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448237711,2.11659,2632.4,2632.3,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448238101,1.89882,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448238304,0.75984,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448238608,0.7599,2631.0,2630.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448239110,0.75995,2630.9,2630.7,22.21390255]
["bitfinex-derivatives","ETHF0:USTF0",1748448239311,1.33770255,2631.2,2630.8,3.39967]
["bitfinex-derivatives","ETHF0:USTF0",1748448239613,0.00570255,2631.2,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448239806,0.00570255,2631.2,2631.1,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748448240206,0.00570255,2631.2,2631.1,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1748448240416,0.00570255,2631.2,2631.1,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1748448240914,0.00570255,2631.2,2631.1,13.03024]
["bitfinex-derivatives","ETHF0:USTF0",1748448241110,0.00570255,2631.2,2631.1,13.39829092]
["bitfinex-derivatives","ETHF0:USTF0",1748448241414,0.75969,2631.8,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748448241710,0.75961,2632.0,2631.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448241910,1.4362,2632.1,2632.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448242315,1.4362,2632.1,2632.0,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448242814,0.75958,2632.1,2632.0,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448243515,0.75957,2632.2,2632.0,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448244112,0.75958,2632.1,2632.0,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448244419,0.00570255,2632.3,2632.0,6.38953092]
["bitfinex-derivatives","ETHF0:USTF0",1748448244619,0.00570255,2632.3,2632.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448245219,0.76522255,2632.3,2632.2,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448245616,0.00570255,2632.3,2632.2,3.84907092]
["bitfinex-derivatives","ETHF0:USTF0",1748448245916,0.00570255,2632.3,2632.2,7.72907092]
["bitfinex-derivatives","ETHF0:USTF0",1748448247222,0.76522255,2632.3,2632.2,20.78252092]
["bitfinex-derivatives","ETHF0:USTF0",1748448247424,0.76522255,2632.3,2632.2,3.08952092]
["bitfinex-derivatives","ETHF0:USTF0",1748448247915,0.00570255,2632.3,2632.2,3.08952092]
["bitfinex-derivatives","ETHF0:USTF0",1748448248118,0.00570255,2632.3,2632.2,3.84907092]
["bitfinex-derivatives","ETHF0:USTF0",1748448248415,0.00570255,2632.3,2632.2,3.08952092]
["bitfinex-derivatives","ETHF0:USTF0",1748448248623,0.76522255,2632.3,2632.2,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448249120,0.76522255,2632.3,2632.2,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448249916,2.00842255,2632.3,2632.2,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448253019,0.76522255,2632.3,2632.2,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448253418,0.76522255,2632.3,2632.2,0.99665092]
["bitfinex-derivatives","ETHF0:USTF0",1748448253621,0.76522255,2632.3,2632.2,3.05072092]
["bitfinex-derivatives","ETHF0:USTF0",1748448255021,0.76522255,2632.3,2632.2,2.42212092]
["bitfinex-derivatives","ETHF0:USTF0",1748448255225,0.76522255,2632.3,2632.2,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448255613,2.67962255,2632.3,2632.2,0.36805092]
["bitfinex-derivatives","ETHF0:USTF0",1748448257524,0.75967,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448257717,0.75975,2631.5,2631.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748448257923,0.75975,2631.5,2631.4,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748448258326,5.10677,2632.1,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748448258529,0.6404,2632.0,2631.7,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748448258726,0.75964,2631.9,2631.8,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748448259323,41.4404,2632.0,2631.8,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748448259518,0.75961,2632.0,2631.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448259726,0.75961,2632.0,2631.9,4.65177]
["bitfinex-derivatives","ETHF0:USTF0",1748448262424,0.75956,2632.2,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748448262630,0.75956,2632.2,2632.1,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1748448263130,0.75956,2632.2,2632.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748448263825,0.75956,2632.2,2631.9,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748448263826,1.899,2632.1,2631.9,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1748448264023,0.75958,2632.1,2632.0,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1748448264328,0.75958,2632.1,2632.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448264527,0.75964,2631.9,2631.8,18.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748448264927,0.75968,2631.8,2631.6,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748448265129,0.634,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448265430,1.39367,2631.8,2631.7,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1748448265630,0.634,2631.8,2631.7,4.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748448265825,0.75967,2631.8,2631.7,4.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748448266126,0.75967,2631.8,2631.7,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1748448266323,3.17197,2632.1,2631.7,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1748448266524,0.75961,2632.0,2631.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448266722,0.75961,2632.0,2631.9,3.28637]
["bitfinex-derivatives","ETHF0:USTF0",1748448268132,0.00570255,2632.3,2631.9,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1748448268426,1.40662255,2632.3,2632.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448268630,0.76522255,2632.3,2632.2,3.28637]
["bitfinex-derivatives","ETHF0:USTF0",1748448268835,0.76522255,2632.3,2632.2,4.60357]
["bitfinex-derivatives","ETHF0:USTF0",1748448269132,0.76522255,2632.3,2632.2,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1748448269333,0.76522255,2632.3,2632.2,4.60357]
["bitfinex-derivatives","ETHF0:USTF0",1748448270531,0.76522255,2632.3,2632.2,7.81137]
["bitfinex-derivatives","ETHF0:USTF0",1748448271339,0.00570255,2632.3,2632.2,7.81137]
["bitfinex-derivatives","ETHF0:USTF0",1748448272138,0.00570255,2632.3,2632.2,8.57092]
["bitfinex-derivatives","ETHF0:USTF0",1748448272536,0.76522255,2632.3,2632.2,7.81137]
["bitfinex-derivatives","ETHF0:USTF0",1748448272837,0.76522255,2632.3,2632.2,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748448273941,0.75961,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448275137,0.75969,2631.7,2631.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748448275445,0.75969,2631.7,2631.6,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748448275632,0.75969,2631.7,2631.6,21.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748448275832,0.75969,2631.7,2631.5,7.84754]
["bitfinex-derivatives","ETHF0:USTF0",1748448275833,0.75972,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448276133,0.75984,2631.2,2631.1,18.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748448276433,0.75984,2631.2,2631.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748448276635,0.75983,2631.3,2631.1,21.15463]
["bitfinex-derivatives","ETHF0:USTF0",1748448276826,0.75983,2631.3,2631.2,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748448277028,3.2078,2631.5,2631.2,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748448277225,0.75975,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448277633,0.75975,2631.5,2631.4,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748448277828,0.75974,2631.6,2631.4,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748448278038,0.75972,2631.7,2631.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448278428,0.75972,2631.7,2631.6,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748448279241,1.89939,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448279430,0.75981,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448279939,0.75987,2631.1,2631.0,19.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748448280340,0.75986,2631.2,2631.0,19.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748448280539,1.99351,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448281043,0.75984,2631.2,2631.0,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448281244,0.75984,2631.2,2631.0,19.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748448281442,1.2337,2631.3,2631.0,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448281443,0.75987,2631.1,2631.0,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448281944,0.75987,2631.1,2631.0,21.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748448283939,0.75985,2631.2,2631.0,21.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748448284144,0.75985,2631.2,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448285243,0.75987,2631.1,2631.0,19.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448285843,0.75987,2631.1,2631.0,21.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748448286037,0.75986,2631.2,2631.0,21.84147]
["bitfinex-derivatives","ETHF0:USTF0",1748448286236,0.6229,2631.5,2631.2,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748448286436,0.6229,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448286437,0.75977,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448286845,0.75977,2631.5,2631.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748448286846,0.75978,2631.5,2631.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748448287047,0.75975,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448288040,0.75975,2631.5,2631.4,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1748448288440,0.75975,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448288635,0.75976,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748448289040,0.75976,2631.5,2631.4,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1748448290149,0.75976,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448290647,0.75976,2631.5,2631.4,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1748448294657,0.87355,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448294855,0.87355,2631.6,2631.5,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448295556,0.87355,2631.6,2631.5,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1748448295755,0.87352,2631.6,2631.5,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1748448296356,0.87352,2631.6,2631.5,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448297848,0.87352,2631.6,2631.5,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1748448300257,0.87352,2631.6,2631.5,22.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748448300455,3.3216,2631.6,2630.7,42.18270255]
["bitfinex-derivatives","ETHF0:USTF0",1748448300766,3.96775,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448301263,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448301463,1.3369,2630.9,2630.7,1.23400255]
["bitfinex-derivatives","ETHF0:USTF0",1748448301654,0.75995,2630.8,2630.7,1.23400255]
["bitfinex-derivatives","ETHF0:USTF0",1748448302361,2.11225,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448303765,0.75988,2631.1,2630.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748448303955,0.75988,2631.1,2631.0,3.32287]
["bitfinex-derivatives","ETHF0:USTF0",1748448304160,0.75988,2631.1,2631.0,21.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748448304368,0.75988,2631.1,2631.0,18.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748448305564,0.75995,2630.8,2630.7,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748448305770,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448306461,0.1139,2630.9,2630.7,2.05977255]
["bitfinex-derivatives","ETHF0:USTF0",1748448306666,0.87383,2630.9,2630.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748448307061,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448307363,1.40835,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448307561,1.40835,2630.8,2630.7,1.31330255]
["bitfinex-derivatives","ETHF0:USTF0",1748448309062,0.6484,2630.8,2630.7,2.07328255]
["bitfinex-derivatives","ETHF0:USTF0",1748448309365,0.1139,2630.9,2630.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748448309566,0.1139,2630.9,2630.8,4.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748448309968,0.87383,2630.9,2630.8,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748448310566,0.1139,2630.9,2630.8,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748448311466,0.1139,2630.9,2630.8,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1748448311659,0.1139,2630.9,2630.8,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748448313868,0.87383,2630.9,2630.8,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748448314170,0.87383,2630.9,2630.8,6.52247]
["bitfinex-derivatives","ETHF0:USTF0",1748448314369,0.87383,2630.9,2630.8,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748448314768,0.1139,2630.9,2630.8,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748448315272,0.1139,2630.9,2630.8,11.16442]
["bitfinex-derivatives","ETHF0:USTF0",1748448315773,0.657,2631.7,2630.8,15.40447]
["bitfinex-derivatives","ETHF0:USTF0",1748448315968,0.75976,2631.6,2631.5,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748448316170,0.75976,2631.6,2631.5,23.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748448316467,0.75971,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748448316665,0.75971,2631.8,2631.7,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1748448316870,0.75971,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448317261,0.75969,2631.7,2631.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748448317669,0.75969,2631.7,2631.6,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1748448318666,0.75969,2631.7,2631.6,19.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748448319158,1.89927,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448319359,1.8994,2631.5,2631.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448319562,2.60078,2631.4,2631.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1748448319768,0.75984,2631.2,2631.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748448319968,0.7599,2631.0,2630.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748448320170,0.75989,2631.1,2631.0,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1748448320667,0.75989,2631.1,2631.0,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1748448321369,0.75987,2631.1,2631.0,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748448321980,0.75987,2631.1,2631.0,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1748448322266,0.75987,2631.1,2631.0,21.83727]
["bitfinex-derivatives","ETHF0:USTF0",1748448322471,2.08256,2631.2,2631.1,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748448323669,0.75987,2631.1,2631.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748448323865,2.00327,2631.1,2631.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748448324675,40.8,2631.3,2631.0,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1748448324876,1.9911,2631.4,2631.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748448325378,1.9911,2631.4,2631.3,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1748448325975,1.9911,2631.4,2631.3,3.33257]
["bitfinex-derivatives","ETHF0:USTF0",1748448328079,0.7599,2631.0,2630.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748448328268,0.7599,2631.0,2630.9,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1748448328467,0.7599,2631.0,2630.9,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1748448328774,0.75984,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748448328971,0.75984,2631.3,2631.2,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748448329170,0.75984,2631.3,2631.2,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748448329375,0.75984,2631.3,2631.2,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748448329773,0.75981,2631.3,2631.2,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748448332180,1.3736,2631.4,2631.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748448332378,0.75975,2631.6,2631.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748448332580,0.7597,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748448332783,0.75967,2631.8,2631.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448332978,0.75967,2631.8,2631.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748448333282,0.75969,2631.7,2631.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748448333780,0.75969,2631.7,2631.6,3.39777]
["bitfinex-derivatives","ETHF0:USTF0",1748448334176,0.75969,2631.7,2631.6,4.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748448334481,0.75969,2631.7,2631.6,3.39777]
["bitfinex-derivatives","ETHF0:USTF0",1748448335178,0.75969,2631.7,2631.6,3.69089599]
["bitfinex-derivatives","ETHF0:USTF0",1748448335388,0.75969,2631.7,2631.6,4.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748448336084,0.75969,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748448336280,0.75969,2631.8,2631.7,2.3475019]
["bitfinex-derivatives","ETHF0:USTF0",1748448336489,0.75966,2631.9,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748448336684,0.75966,2631.9,2631.8,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1748448336985,0.75964,2631.9,2631.8,7.31022]
["bitfinex-derivatives","ETHF0:USTF0",1748448337179,0.75964,2631.9,2631.8,7.60365471]
["bitfinex-derivatives","ETHF0:USTF0",1748448337378,0.75964,2631.9,2631.8,7.31021]
["bitfinex-derivatives","ETHF0:USTF0",1748448337780,1.3007,2632.1,2631.8,6.55057]
["bitfinex-derivatives","ETHF0:USTF0",1748448338079,0.00570255,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748448338279,0.00570255,2632.3,2632.2,23.69842]
["bitfinex-derivatives","ETHF0:USTF0",1748448338878,0.00570255,2632.3,2632.2,28.69842]
["bitfinex-derivatives","ETHF0:USTF0",1748448340383,0.00570255,2632.3,2632.2,23.69842]
["bitfinex-derivatives","ETHF0:USTF0",1748448342279,0.76522255,2632.3,2632.2,23.69842]
["bitfinex-derivatives","ETHF0:USTF0",1748448342889,0.76522255,2632.3,2632.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448343096,0.75961,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448343385,0.75961,2632.0,2631.9,22.93587]
["bitfinex-derivatives","ETHF0:USTF0",1748448344078,0.75961,2632.0,2631.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448344283,0.75961,2632.0,2631.9,19.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748448344483,0.75964,2631.9,2631.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748448344692,2.03664,2631.9,2631.8,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1748448344887,2.03664,2631.9,2631.8,21.28914159]
["bitfinex-derivatives","ETHF0:USTF0",1748448345087,2.03664,2631.9,2631.8,20.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748448345384,0.00570255,2632.3,2631.8,20.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748448345591,0.76522255,2632.3,2632.2,6.02142]
["bitfinex-derivatives","ETHF0:USTF0",1748448345792,0.76522255,2632.3,2632.2,6.31601085]
["bitfinex-derivatives","ETHF0:USTF0",1748448346190,0.76522255,2632.3,2632.2,8.26234299]
["bitfinex-derivatives","ETHF0:USTF0",1748448346491,0.76522255,2632.3,2632.2,7.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748448346685,0.76522255,2632.3,2632.2,7.20511612]
["bitfinex-derivatives","ETHF0:USTF0",1748448347296,0.00570255,2632.3,2632.2,7.96466612]
["bitfinex-derivatives","ETHF0:USTF0",1748448347498,0.76522255,2632.3,2632.2,7.20511612]
["bitfinex-derivatives","ETHF0:USTF0",1748448347701,0.76522255,2632.3,2632.2,10.47091612]
["bitfinex-derivatives","ETHF0:USTF0",1748448347889,0.76522255,2632.3,2632.2,19.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748448348891,0.75958,2632.1,2632.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748448349299,0.75958,2632.1,2632.0,20.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748448349592,2.04788,2632.1,2632.0,21.2750884]
["bitfinex-derivatives","ETHF0:USTF0",1748448349792,2.04788,2632.1,2632.0,2.34909053]
["bitfinex-derivatives","ETHF0:USTF0",1748448349987,2.04788,2632.1,2632.0,0.29502053]
["bitfinex-derivatives","ETHF0:USTF0",1748448352898,10.92488,2632.1,2632.0,0.29520461]
["bitfinex-derivatives","ETHF0:USTF0",1748448353101,0.75985,2631.2,2631.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748448353290,0.75983,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448353493,1.89939,2631.5,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448353697,1.89954,2631.3,2631.0,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748448353895,1.89954,2631.3,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448354303,1.3037,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448354504,2.06354,2631.2,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448354896,0.75987,2631.1,2631.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748448355403,0.75987,2631.1,2631.0,6.52787]
["bitfinex-derivatives","ETHF0:USTF0",1748448357099,1.38369,2631.4,2631.0,24.20087]
["bitfinex-derivatives","ETHF0:USTF0",1748448357295,0.6762,2631.5,2631.3,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448357596,1.43596,2631.5,2631.4,3.39717]
["bitfinex-derivatives","ETHF0:USTF0",1748448358602,0.75976,2631.5,2631.4,3.39717]
["bitfinex-derivatives","ETHF0:USTF0",1748448362117,0.75976,2631.5,2631.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748448362312,1.89949,2631.4,2630.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748448362511,0.75984,2631.2,2631.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448362717,0.75982,2631.3,2631.2,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1748448363014,0.75978,2631.4,2631.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448363212,0.75978,2631.4,2631.3,3.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748448364216,0.75984,2631.2,2631.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748448364419,0.75987,2631.1,2631.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748448364919,0.75987,2631.1,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448364920,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448365212,3.96775,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448366218,0.6787,2631.0,2630.9,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748448366412,1.40985,2631.2,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748448366619,1.3083,2631.4,2631.1,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1748448366815,3.2078,2631.5,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448367024,1.40194,2631.6,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448367218,1.40194,2631.6,2631.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748448368421,0.75974,2631.6,2631.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748448368816,1.89931,2631.7,2631.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748448369017,0.75978,2631.4,2631.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448369418,0.75984,2631.2,2631.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748448369814,0.75984,2631.2,2631.1,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1748448370328,0.75984,2631.2,2631.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748448371627,0.75983,2631.3,2631.1,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748448371822,0.75983,2631.3,2631.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748448372024,0.75983,2631.3,2631.2,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748448372329,0.75983,2631.3,2631.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748448372528,0.75992,2631.0,2630.8,18.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748448372827,0.75992,2631.0,2630.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748448373127,0.75992,2631.0,2630.9,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1748448374028,3.2078,2631.5,2630.9,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1748448374326,0.75981,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448374527,0.75984,2631.2,2631.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748448374933,0.75984,2631.2,2631.1,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1748448378229,3.96757,2631.5,2631.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748448378423,4.5118,2631.8,2631.4,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448378623,0.75969,2631.7,2631.6,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448379126,0.75987,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448379328,0.75987,2631.1,2631.0,22.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748448379526,0.75987,2631.1,2631.0,24.21467]
["bitfinex-derivatives","ETHF0:USTF0",1748448379929,0.75987,2631.1,2631.0,24.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748448380123,0.75987,2631.1,2631.0,24.21467]
["bitfinex-derivatives","ETHF0:USTF0",1748448380524,0.75987,2631.1,2631.0,25.47467]
["bitfinex-derivatives","ETHF0:USTF0",1748448381433,0.75987,2631.1,2631.0,26.23457]
["bitfinex-derivatives","ETHF0:USTF0",1748448381732,0.75987,2631.1,2631.0,7.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748448381931,0.75987,2631.1,2631.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1748448382135,0.75987,2631.1,2631.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748448383227,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448383539,0.75995,2630.8,2630.7,1.31900255]
["bitfinex-derivatives","ETHF0:USTF0",1748448383833,0.75995,2630.8,2630.7,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448384831,0.75993,2630.9,2630.7,2.05977255]
["bitfinex-derivatives","ETHF0:USTF0",1748448385027,0.75987,2631.1,2631.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448385226,1.2738,2631.3,2631.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748448385533,0.75981,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448385736,0.75981,2631.3,2631.2,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1748448387836,0.75981,2631.3,2631.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748448388438,1.2546,2631.5,2631.2,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1748448388737,0.75981,2631.3,2631.2,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1748448388932,0.75981,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448389136,0.75981,2631.3,2631.2,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1748448389338,0.75981,2631.3,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448389837,0.6334,2631.6,2631.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448390038,0.75977,2631.5,2631.3,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748448390337,0.75977,2631.5,2631.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748448391239,0.6334,2631.6,2631.4,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1748448391738,3.2078,2631.7,2631.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748448392037,0.75967,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748448392430,3.2078,2632.0,2631.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748448392637,0.75967,2631.8,2631.7,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1748448393235,0.1139,2631.9,2631.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748448393437,0.75967,2631.8,2631.7,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1748448394627,0.1139,2631.9,2631.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748448394836,0.1139,2631.9,2631.8,20.48574]
["bitfinex-derivatives","ETHF0:USTF0",1748448395138,0.1139,2631.9,2631.8,23.69354]
["bitfinex-derivatives","ETHF0:USTF0",1748448395344,0.00570255,2632.3,2632.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748448395533,0.00570255,2632.3,2632.2,9.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748448395841,0.00570255,2632.3,2632.2,14.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748448396039,0.76522255,2632.3,2632.2,26.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748448396244,0.00570255,2632.3,2632.2,27.56742]
["bitfinex-derivatives","ETHF0:USTF0",1748448397245,0.00570255,2632.3,2632.2,32.56742]
["bitfinex-derivatives","ETHF0:USTF0",1748448399442,3.2078,2633.2,2633.0,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748448399648,3.96706,2633.2,2633.1,19.72207]
["bitfinex-derivatives","ETHF0:USTF0",1748448400236,0.75926,2633.2,2633.1,23.68916]
["bitfinex-derivatives","ETHF0:USTF0",1748448400645,0.75926,2633.2,2633.1,19.72207]
["bitfinex-derivatives","ETHF0:USTF0",1748448401145,0.75926,2633.2,2633.1,23.68916]
["bitfinex-derivatives","ETHF0:USTF0",1748448402439,2.5796,2633.5,2633.1,22.92987]
["bitfinex-derivatives","ETHF0:USTF0",1748448402642,0.75922,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748448403351,0.75924,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748448403544,0.75924,2633.3,2633.2,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1748448403843,0.75924,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748448404637,2.51999,2633.6,2633.1,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748448404638,0.75926,2633.2,2633.1,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748448404839,0.75932,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448405548,2.00112,2633.0,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448406748,1.2725,2633.1,2632.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448406941,1.2725,2633.1,2633.0,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748448407247,0.6221,2633.1,2633.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748448407448,1.38139,2633.1,2633.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748448407847,0.6221,2633.1,2633.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748448408046,1.38139,2633.1,2633.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748448409349,0.6221,2633.1,2633.0,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748448409544,0.75928,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748448409748,0.7592,2633.4,2633.3,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748448410046,1.9936,2633.8,2633.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448410252,0.75918,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748448410442,0.75918,2633.6,2633.5,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748448410749,0.75918,2633.6,2633.5,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1748448411647,0.75915,2633.6,2633.5,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1748448411842,0.75915,2633.6,2633.5,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1748448412043,0.75915,2633.6,2633.5,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748448412441,0.75905,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748448412648,0.75906,2633.9,2633.8,6.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748448413150,0.75906,2633.9,2633.8,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748448413347,0.75906,2633.9,2633.8,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748448413844,2.05906,2633.9,2633.8,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748448414553,2.05906,2633.9,2633.8,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748448414945,1.3,2633.9,2633.8,22.89559]
["bitfinex-derivatives","ETHF0:USTF0",1748448415245,0.75906,2633.9,2633.8,22.89559]
["bitfinex-derivatives","ETHF0:USTF0",1748448415452,0.75906,2633.9,2633.8,24.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748448415952,0.75906,2633.9,2633.8,24.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748448416447,0.75912,2633.7,2633.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748448416651,0.75911,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748448417152,0.75911,2633.8,2633.7,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1748448417956,0.75911,2633.8,2633.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448418348,1.89781,2633.7,2633.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748448418646,1.41955,2633.6,2633.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448418846,0.75918,2633.5,2633.4,18.41418]
["bitfinex-derivatives","ETHF0:USTF0",1748448419252,0.75918,2633.5,2633.4,20.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748448419448,0.75918,2633.5,2633.4,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1748448419650,0.75918,2633.5,2633.4,19.70807]
["bitfinex-derivatives","ETHF0:USTF0",1748448419844,2.08588,2633.5,2633.4,20.46727]
["bitfinex-derivatives","ETHF0:USTF0",1748448420049,2.08588,2633.5,2633.4,19.70807]
["bitfinex-derivatives","ETHF0:USTF0",1748448420246,0.75923,2633.3,2633.2,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1748448420448,0.75923,2633.3,2633.2,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748448420750,0.75922,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448420941,0.6604,2633.6,2633.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748448421146,0.6604,2633.6,2633.5,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1748448421347,0.75905,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748448421652,0.75902,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748448421945,0.75903,2634.0,2633.9,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1748448422355,0.75903,2634.0,2633.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448423252,0.75903,2634.0,2633.9,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1748448423551,1.42459,2634.2,2634.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748448423750,0.75906,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448423944,1.89767,2633.9,2633.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748448424142,0.75918,2633.5,2633.4,19.70707]
["bitfinex-derivatives","ETHF0:USTF0",1748448424354,0.75917,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748448424747,0.75917,2633.6,2633.5,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448424955,0.7592,2633.4,2633.3,4.63022]
["bitfinex-derivatives","ETHF0:USTF0",1748448425255,0.7592,2633.4,2633.3,22.28222]
["bitfinex-derivatives","ETHF0:USTF0",1748448425446,0.7592,2633.4,2633.3,24.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748448425848,0.75905,2634.0,2633.4,1.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748448426148,0.75907,2633.9,2633.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748448426552,0.759,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748448426854,0.759,2634.1,2634.0,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748448427050,0.759,2634.1,2634.0,23.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748448427647,0.759,2634.1,2634.0,22.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748448428355,0.759,2634.1,2634.0,23.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748448428750,0.759,2634.1,2634.0,22.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748448428951,3.3125,2634.2,2634.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748448429147,3.3125,2634.2,2634.1,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1748448429560,3.3125,2634.2,2634.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448429956,2.0376,2634.2,2634.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448430855,2.0376,2634.2,2634.1,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1748448431055,1.3166,2634.4,2634.1,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448431357,0.30819899,2634.9,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448431358,0.75887,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448431557,0.75887,2634.6,2634.5,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1748448431955,1.43122,2634.8,2634.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748448432157,0.75882,2634.8,2634.7,20.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748448432354,0.75879,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448432556,0.75876,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748448432755,0.75877,2634.9,2634.8,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748448433558,0.75877,2634.9,2634.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448433751,0.75886,2634.6,2634.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748448433955,0.75886,2634.6,2634.5,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1748448434157,0.75885,2634.7,2634.5,23.57207]
["bitfinex-derivatives","ETHF0:USTF0",1748448434361,4.4857,2635.1,2634.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448434861,0.75882,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748448435055,0.6724,2635.1,2635.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448435260,1.43111,2635.1,2635.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448435858,1.43111,2635.1,2635.0,2.34599261]
["bitfinex-derivatives","ETHF0:USTF0",1748448436061,1.43111,2635.1,2635.0,3.10472308]
["bitfinex-derivatives","ETHF0:USTF0",1748448436361,1.43111,2635.1,2635.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448436562,1.43111,2635.1,2635.0,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1748448436762,1.43111,2635.1,2635.0,3.10471095]
["bitfinex-derivatives","ETHF0:USTF0",1748448436952,0.7587,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448437156,1.2586,2635.4,2635.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448437157,1.37864,2635.4,2635.3,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448437454,0.75863,2635.4,2635.3,19.99095328]
["bitfinex-derivatives","ETHF0:USTF0",1748448437656,0.75863,2635.4,2635.3,24.32773]
["bitfinex-derivatives","ETHF0:USTF0",1748448437858,0.75863,2635.4,2635.3,25.58223]
["bitfinex-derivatives","ETHF0:USTF0",1748448438058,0.75861,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748448438258,0.75861,2635.5,2635.4,4.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748448438458,3.19357,2636.0,2635.4,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1748448438655,1.2974,2636.0,2635.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1748448438859,0.75846,2636.0,2635.9,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748448439557,0.75846,2636.0,2635.9,6.51637]
["bitfinex-derivatives","ETHF0:USTF0",1748448440160,0.75846,2636.0,2635.9,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748448440370,0.75846,2636.0,2635.9,18.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748448440858,0.75854,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448441060,0.75854,2635.7,2635.6,19.70276163]
["bitfinex-derivatives","ETHF0:USTF0",1748448441267,0.75854,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448441656,0.75854,2635.7,2635.6,17.64869163]
["bitfinex-derivatives","ETHF0:USTF0",1748448441861,2.07544,2635.7,2635.6,17.64869163]
["bitfinex-derivatives","ETHF0:USTF0",1748448442061,2.07544,2635.7,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448442260,10.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448444370,5.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448444669,10.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448445272,11.33621912,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448445772,52.13621912,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448445973,47.13621912,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448446175,10.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448446375,5.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448447263,10.28324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448449677,51.08324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448450878,52.13638682,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448451378,51.08324,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448452473,54.95024,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448452878,49.95024,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448454973,50.02487908,2635.7,2635.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448455787,0.75871,2635.1,2635.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748448456183,0.75871,2635.1,2635.0,20.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748448456683,0.75871,2635.1,2635.0,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1748448460685,0.75877,2634.9,2634.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448460984,3.96657,2634.9,2634.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448464783,3.96657,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448465088,4.62337,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448465592,8.49037,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448468590,9.74177,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448468790,10.0383799,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448469195,10.11301898,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448469393,11.17225936,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448469994,10.51545936,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448471099,10.51549938,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448471397,10.4408603,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448472392,5.10048948,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448472698,4.04120908,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448473396,3.96657,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448475592,5.23937,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448476096,5.88137,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448476692,5.23937,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448478501,5.31400908,2634.9,2634.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448478698,0.75889,2634.5,2634.4,1.12411163]
["bitfinex-derivatives","ETHF0:USTF0",1748448478896,3.96669,2634.5,2634.4,1.12411163]
["bitfinex-derivatives","ETHF0:USTF0",1748448479094,3.96669,2634.5,2634.4,3.17818163]
["bitfinex-derivatives","ETHF0:USTF0",1748448479391,0.75897,2634.2,2634.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748448479592,0.75903,2634.0,2633.9,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1748448479797,0.75903,2634.0,2633.9,17.64469163]
["bitfinex-derivatives","ETHF0:USTF0",1748448479997,0.75903,2634.0,2633.9,18.89166163]
["bitfinex-derivatives","ETHF0:USTF0",1748448481300,0.75923,2633.3,2633.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748448481501,1.89797,2633.5,2633.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748448481803,0.75923,2633.3,2633.2,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1748448481999,1.89781,2633.7,2633.2,27.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748448482202,0.75923,2633.4,2633.2,22.26894163]
["bitfinex-derivatives","ETHF0:USTF0",1748448482404,3.2078,2634.1,2633.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748448482600,0.75897,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448482802,0.00569163,2634.4,2634.1,20.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748448482803,0.75897,2634.2,2634.1,20.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748448483201,0.75897,2634.2,2634.1,25.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748448484199,0.75897,2634.2,2634.1,25.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748448484996,0.75897,2634.2,2634.1,29.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448485201,0.75897,2634.2,2634.1,29.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748448485401,0.75897,2634.2,2634.1,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748448485704,0.75897,2634.2,2634.1,29.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748448485909,0.75897,2634.2,2634.1,29.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748448486401,0.75896,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748448486612,0.75896,2634.3,2634.2,2.41090485]
["bitfinex-derivatives","ETHF0:USTF0",1748448486804,0.75896,2634.3,2634.2,7.41090485]
["bitfinex-derivatives","ETHF0:USTF0",1748448487109,0.75896,2634.3,2634.2,7.41086364]
["bitfinex-derivatives","ETHF0:USTF0",1748448487701,0.75896,2634.3,2634.2,7.41125957]
["bitfinex-derivatives","ETHF0:USTF0",1748448487900,0.00569163,2634.4,2634.2,7.41125957]
["bitfinex-derivatives","ETHF0:USTF0",1748448488201,0.00569163,2634.4,2634.3,5.58733262]
["bitfinex-derivatives","ETHF0:USTF0",1748448488402,0.00569163,2634.4,2634.3,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748448488707,0.00569163,2634.4,2634.3,10.58729365]
["bitfinex-derivatives","ETHF0:USTF0",1748448489305,0.76461163,2634.4,2634.3,10.58729365]
["bitfinex-derivatives","ETHF0:USTF0",1748448489707,0.76461163,2634.4,2634.3,9.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748448489905,0.76461163,2634.4,2634.3,4.82890118]
["bitfinex-derivatives","ETHF0:USTF0",1748448490103,0.76461163,2634.4,2634.3,1.62110118]
["bitfinex-derivatives","ETHF0:USTF0",1748448490306,0.76461163,2634.4,2634.3,1.62113225]
["bitfinex-derivatives","ETHF0:USTF0",1748448490507,0.00569163,2634.4,2634.3,25.01807225]
["bitfinex-derivatives","ETHF0:USTF0",1748448490910,0.76461163,2634.4,2634.3,28.22587225]
["bitfinex-derivatives","ETHF0:USTF0",1748448491207,0.00569163,2634.4,2634.3,28.22605107]
["bitfinex-derivatives","ETHF0:USTF0",1748448491410,0.00569163,2634.4,2634.3,28.22603111]
["bitfinex-derivatives","ETHF0:USTF0",1748448491612,0.00569163,2634.4,2634.3,27.92644]
["bitfinex-derivatives","ETHF0:USTF0",1748448493306,1.3804,2634.5,2634.4,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748448493608,1.3804,2634.5,2634.4,7.39993031]
["bitfinex-derivatives","ETHF0:USTF0",1748448494009,0.7638334,2634.5,2634.4,7.39993031]
["bitfinex-derivatives","ETHF0:USTF0",1748448494499,0.7638334,2634.5,2634.4,7.39966793]
["bitfinex-derivatives","ETHF0:USTF0",1748448494706,1.5227234,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448494907,1.5227234,2634.5,2634.4,25.03669087]
["bitfinex-derivatives","ETHF0:USTF0",1748448495110,1.5227234,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448495407,0.7638334,2634.5,2634.4,25.03669281]
["bitfinex-derivatives","ETHF0:USTF0",1748448495910,0.7638334,2634.5,2634.4,25.03665577]
["bitfinex-derivatives","ETHF0:USTF0",1748448496107,0.7638334,2634.5,2634.4,25.03662557]
["bitfinex-derivatives","ETHF0:USTF0",1748448496306,0.7638334,2634.5,2634.4,25.03662103]
["bitfinex-derivatives","ETHF0:USTF0",1748448496508,0.7638334,2634.5,2634.4,25.03662636]
["bitfinex-derivatives","ETHF0:USTF0",1748448496709,0.7638334,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448496903,0.7638334,2634.5,2634.4,25.03662806]
["bitfinex-derivatives","ETHF0:USTF0",1748448497105,0.7638334,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448497807,0.7638334,2634.5,2634.4,25.03662062]
["bitfinex-derivatives","ETHF0:USTF0",1748448498007,0.7638334,2634.5,2634.4,25.03690855]
["bitfinex-derivatives","ETHF0:USTF0",1748448498216,0.7638334,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448499309,0.7638334,2634.5,2634.4,25.03692964]
["bitfinex-derivatives","ETHF0:USTF0",1748448499511,0.7638334,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448499704,0.83847248,2634.5,2634.4,25.03693005]
["bitfinex-derivatives","ETHF0:USTF0",1748448499904,0.83847248,2634.5,2634.4,25.03693146]
["bitfinex-derivatives","ETHF0:USTF0",1748448500106,0.83847248,2634.5,2634.4,25.03691415]
["bitfinex-derivatives","ETHF0:USTF0",1748448500413,0.83847248,2634.5,2634.4,24.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748448500610,0.83847248,2634.5,2634.4,25.03692106]
["bitfinex-derivatives","ETHF0:USTF0",1748448500818,0.09609163,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448501012,0.09609163,2634.7,2634.6,8.13114101]
["bitfinex-derivatives","ETHF0:USTF0",1748448501213,0.09609163,2634.7,2634.6,8.13112956]
["bitfinex-derivatives","ETHF0:USTF0",1748448501515,0.09609163,2634.7,2634.6,8.13113082]
["bitfinex-derivatives","ETHF0:USTF0",1748448501725,0.09609163,2634.7,2634.6,25.76515453]
["bitfinex-derivatives","ETHF0:USTF0",1748448502013,0.09609163,2634.7,2634.6,4.26614292]
["bitfinex-derivatives","ETHF0:USTF0",1748448502213,1.38009163,2634.7,2634.6,25.7621468]
["bitfinex-derivatives","ETHF0:USTF0",1748448502614,0.09609163,2634.7,2634.6,8.12861036]
["bitfinex-derivatives","ETHF0:USTF0",1748448502803,0.09609163,2634.7,2634.6,25.76261036]
["bitfinex-derivatives","ETHF0:USTF0",1748448503106,0.09609163,2634.7,2634.6,25.76260382]
["bitfinex-derivatives","ETHF0:USTF0",1748448503308,0.6461,2634.8,2634.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748448503503,1.9314,2634.8,2634.7,1.05877382]
["bitfinex-derivatives","ETHF0:USTF0",1748448503708,1.9314,2634.8,2634.7,2.37557447]
["bitfinex-derivatives","ETHF0:USTF0",1748448503911,1.9314,2634.8,2634.7,2.37557516]
["bitfinex-derivatives","ETHF0:USTF0",1748448504209,1.9314,2634.8,2634.7,2.37266803]
["bitfinex-derivatives","ETHF0:USTF0",1748448504511,1.9314,2634.8,2634.7,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748448504814,1.9314,2634.8,2634.7,2.37266242]
["bitfinex-derivatives","ETHF0:USTF0",1748448505117,2.4835,2634.8,2634.7,2.37266242]
["bitfinex-derivatives","ETHF0:USTF0",1748448505616,0.5521,2634.8,2634.7,2.37266242]
["bitfinex-derivatives","ETHF0:USTF0",1748448505814,0.0056552,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448506016,0.7588,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748448506213,0.7588,2634.9,2634.7,0.76450163]
["bitfinex-derivatives","ETHF0:USTF0",1748448506214,0.7588,2634.8,2634.7,0.76450163]
["bitfinex-derivatives","ETHF0:USTF0",1748448506414,1.3938,2634.8,2634.7,22.25850163]
["bitfinex-derivatives","ETHF0:USTF0",1748448506614,2.6383,2634.8,2634.7,22.25850163]
["bitfinex-derivatives","ETHF0:USTF0",1748448506816,2.6383,2634.8,2634.7,0.76450163]
["bitfinex-derivatives","ETHF0:USTF0",1748448507116,2.6383,2634.8,2634.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448507318,2.6383,2634.8,2634.7,17.63769163]
["bitfinex-derivatives","ETHF0:USTF0",1748448507615,1.8795,2634.8,2634.7,21.60432163]
["bitfinex-derivatives","ETHF0:USTF0",1748448508008,2.6383,2634.8,2634.7,21.60432163]
["bitfinex-derivatives","ETHF0:USTF0",1748448508211,2.6383,2634.8,2634.7,21.90145961]
["bitfinex-derivatives","ETHF0:USTF0",1748448508519,1.8795,2634.8,2634.7,21.90145961]
["bitfinex-derivatives","ETHF0:USTF0",1748448508817,2.6383,2634.8,2634.7,21.90145961]
["bitfinex-derivatives","ETHF0:USTF0",1748448509019,2.6383,2634.8,2634.7,21.90145093]
["bitfinex-derivatives","ETHF0:USTF0",1748448509206,2.6383,2634.8,2634.7,21.90145663]
["bitfinex-derivatives","ETHF0:USTF0",1748448509411,1.8795,2634.8,2634.7,21.90145372]
["bitfinex-derivatives","ETHF0:USTF0",1748448509612,1.8795,2634.8,2634.7,21.9014555]
["bitfinex-derivatives","ETHF0:USTF0",1748448509915,0.7644052,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448509916,0.0056552,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448510215,44.59189,2636.3,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748448510216,0.6394,2635.6,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748448510415,1.9221,2635.6,2635.5,22.54855986]
["bitfinex-derivatives","ETHF0:USTF0",1748448510719,1.9221,2635.6,2635.5,22.5484714]
["bitfinex-derivatives","ETHF0:USTF0",1748448510918,1.9221,2635.6,2635.5,22.54847144]
["bitfinex-derivatives","ETHF0:USTF0",1748448511215,1.9221,2635.6,2635.5,22.54848963]
["bitfinex-derivatives","ETHF0:USTF0",1748448511611,1.9221,2635.6,2635.5,22.5484684]
["bitfinex-derivatives","ETHF0:USTF0",1748448512311,1.9221,2635.6,2635.5,22.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748448512514,1.9221,2635.6,2635.5,22.54855475]
["bitfinex-derivatives","ETHF0:USTF0",1748448512715,1.9221,2635.6,2635.5,22.54855892]
["bitfinex-derivatives","ETHF0:USTF0",1748448513022,0.6739,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748448513319,0.6739,2635.8,2635.7,4.26325493]
["bitfinex-derivatives","ETHF0:USTF0",1748448513512,0.6739,2635.8,2635.7,4.26323229]
["bitfinex-derivatives","ETHF0:USTF0",1748448513711,0.75829,2636.6,2635.7,8.50469229]
["bitfinex-derivatives","ETHF0:USTF0",1748448513910,0.75843,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448514213,0.75848,2635.9,2635.8,6.16199292]
["bitfinex-derivatives","ETHF0:USTF0",1748448514412,0.75848,2635.9,2635.8,2.30099292]
["bitfinex-derivatives","ETHF0:USTF0",1748448514618,0.75848,2635.9,2635.8,17.63469163]
["bitfinex-derivatives","ETHF0:USTF0",1748448515415,0.6745,2636.1,2635.8,17.63469163]
["bitfinex-derivatives","ETHF0:USTF0",1748448515617,0.6745,2636.1,2636.0,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748448516213,1.43293,2636.1,2636.0,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748448516713,0.6745,2636.1,2636.0,4.28283351]
["bitfinex-derivatives","ETHF0:USTF0",1748448517114,2.77013,2636.1,2636.0,7.38537351]
["bitfinex-derivatives","ETHF0:USTF0",1748448517321,1.42036,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748448518618,0.75838,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748448518808,0.662,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748448519118,0.662,2636.4,2636.3,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748448519714,0.51979566,2636.4,2636.3,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748448519915,0.6326,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748448520111,0.6326,2636.6,2636.5,22.24431]
["bitfinex-derivatives","ETHF0:USTF0",1748448520322,1.39088,2636.6,2636.5,22.24431]
["bitfinex-derivatives","ETHF0:USTF0",1748448520718,1.39088,2636.6,2636.5,22.5623747]
["bitfinex-derivatives","ETHF0:USTF0",1748448521017,0.6326,2636.6,2636.5,22.24431]
["bitfinex-derivatives","ETHF0:USTF0",1748448522620,1.2734,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748448523414,1.2734,2636.8,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748448523615,2.03163,2636.8,2636.7,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748448523818,2.03163,2636.8,2636.7,18.38125]
["bitfinex-derivatives","ETHF0:USTF0",1748448524018,2.03163,2636.8,2636.7,21.58905]
["bitfinex-derivatives","ETHF0:USTF0",1748448525418,2.03163,2636.8,2636.7,21.13722729]
["bitfinex-derivatives","ETHF0:USTF0",1748448525619,2.03163,2636.8,2636.7,20.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748448525819,2.03163,2636.8,2636.7,21.13721144]
["bitfinex-derivatives","ETHF0:USTF0",1748448526222,2.03163,2636.8,2636.7,17.92941144]
["bitfinex-derivatives","ETHF0:USTF0",1748448526819,2.03163,2636.8,2636.7,17.92741144]
["bitfinex-derivatives","ETHF0:USTF0",1748448527514,2.03163,2636.8,2636.7,18.68566144]
["bitfinex-derivatives","ETHF0:USTF0",1748448528123,2.03163,2636.8,2636.7,0.30641144]
["bitfinex-derivatives","ETHF0:USTF0",1748448528320,2.03163,2636.8,2636.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748448528516,2.03163,2636.8,2636.7,0.30649589]
["bitfinex-derivatives","ETHF0:USTF0",1748448529324,2.03163,2636.8,2636.7,0.30648552]
["bitfinex-derivatives","ETHF0:USTF0",1748448529625,0.75825,2636.7,2636.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748448529824,0.75828,2636.6,2636.5,18.37731]
["bitfinex-derivatives","ETHF0:USTF0",1748448530129,0.75831,2636.5,2636.4,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748448530422,1.3262,2636.5,2636.4,21.8904325]
["bitfinex-derivatives","ETHF0:USTF0",1748448530924,1.3262,2636.5,2636.4,21.89041389]
["bitfinex-derivatives","ETHF0:USTF0",1748448531126,2.08451,2636.5,2636.4,4.81348389]
["bitfinex-derivatives","ETHF0:USTF0",1748448531323,2.08451,2636.5,2636.4,21.13209909]
["bitfinex-derivatives","ETHF0:USTF0",1748448531826,2.08451,2636.5,2636.4,3.5141016]
["bitfinex-derivatives","ETHF0:USTF0",1748448532023,2.08451,2636.5,2636.4,4.2724416]
["bitfinex-derivatives","ETHF0:USTF0",1748448532219,2.08451,2636.5,2636.4,4.27235197]
["bitfinex-derivatives","ETHF0:USTF0",1748448532427,2.08451,2636.5,2636.4,3.51401197]
["bitfinex-derivatives","ETHF0:USTF0",1748448532629,0.75837,2636.3,2636.2,18.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748448532923,0.75837,2636.3,2636.2,0.30624579]
["bitfinex-derivatives","ETHF0:USTF0",1748448533319,2.08737,2636.3,2636.2,1.06467259]
["bitfinex-derivatives","ETHF0:USTF0",1748448533833,2.08737,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748448534033,2.08737,2636.3,2636.2,1.06408347]
["bitfinex-derivatives","ETHF0:USTF0",1748448534237,2.08737,2636.3,2636.2,0.30568347]
["bitfinex-derivatives","ETHF0:USTF0",1748448534428,2.08737,2636.3,2636.2,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1748448534827,2.08737,2636.3,2636.2,17.92257118]
["bitfinex-derivatives","ETHF0:USTF0",1748448535133,2.08737,2636.3,2636.2,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1748448535334,1.53706,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748448535634,1.53706,2636.4,2636.3,2.35889419]
["bitfinex-derivatives","ETHF0:USTF0",1748448535933,1.53706,2636.4,2636.3,2.35889353]
["bitfinex-derivatives","ETHF0:USTF0",1748448536230,1.53706,2636.4,2636.3,0.30562353]
["bitfinex-derivatives","ETHF0:USTF0",1748448536533,1.896,2636.2,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448536735,3.96628,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448537231,8.96628,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448537429,3.96628,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448546039,1.89654,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448546235,1.89654,2635.5,2634.7,2.29530129]
["bitfinex-derivatives","ETHF0:USTF0",1748448546236,0.7588,2634.8,2634.7,2.29530129]
["bitfinex-derivatives","ETHF0:USTF0",1748448546435,0.75889,2634.5,2634.4,2.29530129]
["bitfinex-derivatives","ETHF0:USTF0",1748448546740,2.5393,2634.7,2634.4,19.91530129]
["bitfinex-derivatives","ETHF0:USTF0",1748448546937,3.2078,2635.4,2634.7,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1748448547130,0.75872,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748448547532,0.75875,2635.0,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748448547740,0.75875,2635.0,2634.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748448548337,0.75875,2635.0,2634.9,18.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748448548743,0.75875,2635.0,2634.9,19.66887]
["bitfinex-derivatives","ETHF0:USTF0",1748448549040,0.75875,2635.0,2634.9,18.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748448551139,0.75883,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748448551441,1.38758,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748448551648,0.6288,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748448551845,1.38757,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748448553551,0.7588,2634.8,2634.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748448553741,0.7588,2634.8,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448553742,5.10483,2634.8,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448553948,0.75892,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448554347,2.63852,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448554552,0.7589,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748448554849,0.7589,2634.5,2634.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748448555051,0.75888,2634.6,2634.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748448555252,0.75888,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748448555751,0.75889,2634.5,2634.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748448556641,2.04618,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448556854,1.42374,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448557050,0.6649,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448557248,1.42373,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448557447,0.6649,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448557654,1.2873,2634.8,2634.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748448557854,1.2873,2634.8,2634.7,18.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748448558054,2.0461,2634.8,2634.7,18.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748448558252,0.6288,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748448558553,0.6288,2634.9,2634.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748448559058,1.38757,2634.9,2634.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748448559252,0.6288,2634.9,2634.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748448559454,1.49956,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448559763,1.49956,2635.0,2634.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748448560558,0.75877,2634.9,2634.8,18.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748448560754,0.7588,2634.8,2634.7,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748448560958,0.7588,2634.8,2634.7,18.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748448562460,0.75886,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748448562657,0.75892,2634.4,2634.3,7.82941163]
["bitfinex-derivatives","ETHF0:USTF0",1748448562858,0.75889,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748448563161,1.38649,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448563352,0.74733908,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448563547,0.07463908,2634.7,2634.6,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748448563752,0.75877,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448564152,0.87246,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448564360,0.75879,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748448566158,0.87246,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448566556,0.75879,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748448566757,0.75879,2634.9,2634.8,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1748448568163,0.1137,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748448568356,0.75874,2635.0,2634.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1748448568661,0.75874,2635.0,2634.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748448568867,0.75888,2634.6,2634.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748448569165,0.75882,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748448569463,1.89701,2634.8,2634.3,3.97243163]
["bitfinex-derivatives","ETHF0:USTF0",1748448569657,0.75892,2634.4,2634.3,21.59643163]
["bitfinex-derivatives","ETHF0:USTF0",1748448569965,2.71553908,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448570159,2.71553908,2634.7,2634.6,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1748448570556,0.07463908,2634.7,2634.6,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1748448570863,0.07463908,2634.7,2634.6,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1748448576176,0.75876,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748448576470,0.75876,2635.0,2634.9,18.38174]
["bitfinex-derivatives","ETHF0:USTF0",1748448576666,0.75873,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748448576871,2.02493,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748448577466,0.75874,2635.0,2634.9,18.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748448577672,0.75882,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748448577872,0.75882,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448577873,0.07463908,2634.7,2634.3,5.53961213]
["bitfinex-derivatives","ETHF0:USTF0",1748448578072,1.34083908,2634.7,2634.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748448578272,0.6421,2634.6,2634.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748448578577,1.2662,2634.5,2634.4,18.38192]
["bitfinex-derivatives","ETHF0:USTF0",1748448579179,2.02509,2634.5,2634.4,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748448579368,1.2662,2634.5,2634.4,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748448583782,0.75892,2634.4,2634.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748448584080,1.41172,2634.4,2634.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748448584377,1.41172,2634.4,2634.3,3.97244163]
["bitfinex-derivatives","ETHF0:USTF0",1748448584578,0.6528,2634.4,2634.3,3.97244163]
["bitfinex-derivatives","ETHF0:USTF0",1748448585670,0.07463908,2634.7,2634.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748448586073,3.2078,2635.4,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448586269,2.69199163,2635.3,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448587381,0.7587,2635.2,2635.1,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748448587582,1.3522,2635.2,2635.1,18.38172]
["bitfinex-derivatives","ETHF0:USTF0",1748448587979,1.3522,2635.2,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748448588183,1.3522,2635.2,2635.0,18.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748448588375,0.75872,2635.1,2635.0,18.38174]
["bitfinex-derivatives","ETHF0:USTF0",1748448588573,1.3522,2635.2,2635.0,18.38174]
["bitfinex-derivatives","ETHF0:USTF0",1748448588778,0.75872,2635.1,2635.0,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748448588981,1.3522,2635.2,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748448589177,1.3522,2635.2,2635.1,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748448590478,1.33979163,2635.3,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448591190,0.08033071,2635.3,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448595387,0.08033071,2635.3,2635.2,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1748448601085,0.08033071,2635.3,2635.0,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748448601086,0.08033071,2635.3,2635.0,2.3261205]
["bitfinex-derivatives","ETHF0:USTF0",1748448601287,2.6642,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448601602,0.75874,2635.0,2634.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748448601993,0.75873,2635.1,2634.9,18.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748448602192,1.345,2635.0,2634.9,18.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748448602495,1.345,2635.0,2634.9,21.58457]
["bitfinex-derivatives","ETHF0:USTF0",1748448602901,0.08033071,2635.3,2635.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748448603196,0.08033071,2635.3,2635.2,4.27403889]
["bitfinex-derivatives","ETHF0:USTF0",1748448603594,0.08033071,2635.3,2635.2,4.27389682]
["bitfinex-derivatives","ETHF0:USTF0",1748448603793,0.83899071,2635.3,2635.2,3.51520682]
["bitfinex-derivatives","ETHF0:USTF0",1748448604297,0.76435163,2635.3,2635.2,4.27389682]
["bitfinex-derivatives","ETHF0:USTF0",1748448604488,0.76435163,2635.3,2635.2,4.27499333]
["bitfinex-derivatives","ETHF0:USTF0",1748448604694,0.76435163,2635.3,2635.2,3.51629683]
["bitfinex-derivatives","ETHF0:USTF0",1748448604897,0.76435163,2635.3,2635.2,3.51633869]
["bitfinex-derivatives","ETHF0:USTF0",1748448605592,0.76435163,2635.3,2635.2,0.30853869]
["bitfinex-derivatives","ETHF0:USTF0",1748448605899,5.76435163,2635.3,2635.2,0.30853869]
["bitfinex-derivatives","ETHF0:USTF0",1748448606199,0.75873,2635.1,2634.9,18.37577]
["bitfinex-derivatives","ETHF0:USTF0",1748448606400,1.34393908,2635.0,2634.9,18.37577]
["bitfinex-derivatives","ETHF0:USTF0",1748448606601,1.34393908,2635.0,2634.9,18.68423954]
["bitfinex-derivatives","ETHF0:USTF0",1748448607301,1.34393908,2635.0,2634.9,18.68420979]
["bitfinex-derivatives","ETHF0:USTF0",1748448607689,1.34393908,2635.0,2634.9,20.02184406]
["bitfinex-derivatives","ETHF0:USTF0",1748448608094,0.07463908,2635.0,2634.9,20.02182368]
["bitfinex-derivatives","ETHF0:USTF0",1748448608296,0.07463908,2635.0,2634.9,20.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1748448608593,0.07463908,2635.0,2634.9,20.02172503]
["bitfinex-derivatives","ETHF0:USTF0",1748448608794,0.07463908,2635.0,2634.9,20.32998306]
["bitfinex-derivatives","ETHF0:USTF0",1748448609700,0.07463908,2635.0,2634.9,0.61651306]
["bitfinex-derivatives","ETHF0:USTF0",1748448610005,0.75883,2634.7,2634.6,2.3261205]
["bitfinex-derivatives","ETHF0:USTF0",1748448610197,0.75892,2634.4,2634.3,3.21936872]
["bitfinex-derivatives","ETHF0:USTF0",1748448610396,0.75892,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448610702,1.03307885,2634.5,2634.4,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748448610900,1.9289,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448611100,1.9289,2634.6,2634.5,18.37589]
["bitfinex-derivatives","ETHF0:USTF0",1748448612496,1.9289,2634.6,2634.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748448612801,0.75891,2634.5,2634.3,17.62269163]
["bitfinex-derivatives","ETHF0:USTF0",1748448612999,1.2594,2634.4,2634.3,0.76464163]
["bitfinex-derivatives","ETHF0:USTF0",1748448613193,1.2594,2634.4,2634.3,18.38164163]
["bitfinex-derivatives","ETHF0:USTF0",1748448613399,0.6745,2634.6,2634.3,18.38164163]
["bitfinex-derivatives","ETHF0:USTF0",1748448613400,0.6745,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448614104,2.69276,2634.6,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448614598,0.75889,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748448614903,0.75892,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448618001,1.89755,2634.1,2633.3,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1748448618306,0.75913,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748448618807,0.75911,2633.8,2633.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748448619108,0.75912,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748448619305,1.98802,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748448619606,0.75915,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448619798,3.28925,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448622604,1.89795,2633.5,2632.9,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748448622803,1.3272,2633.4,2632.9,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748448623003,1.3272,2633.4,2633.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748448623207,0.75932,2633.0,2632.9,24.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748448623603,0.75932,2633.0,2632.9,24.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748448623800,0.75932,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448624211,2.08652,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448625311,0.75938,2632.8,2632.7,1.27199163]
["bitfinex-derivatives","ETHF0:USTF0",1748448625515,0.75938,2632.8,2632.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448626005,1.3272,2633.0,2632.7,0.76509163]
["bitfinex-derivatives","ETHF0:USTF0",1748448626200,0.75938,2632.8,2632.7,1.32729163]
["bitfinex-derivatives","ETHF0:USTF0",1748448626922,0.75938,2632.8,2632.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448627212,3.03113611,2632.8,2632.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448627506,1.99958,2632.8,2632.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448627904,0.75955,2632.2,2632.1,3.6923811]
["bitfinex-derivatives","ETHF0:USTF0",1748448628104,0.75955,2632.2,2632.1,4.2996811]
["bitfinex-derivatives","ETHF0:USTF0",1748448628618,0.75955,2632.2,2632.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748448629210,0.75955,2632.2,2632.1,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748448629411,1.42454,2632.3,2632.1,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1748448629609,1.42454,2632.3,2632.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748448630107,0.75954,2632.3,2632.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748448631709,6.40783,2632.3,2631.9,0.66719163]
["bitfinex-derivatives","ETHF0:USTF0",1748448631911,0.75961,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448632311,0.75961,2632.0,2631.9,1.28459163]
["bitfinex-derivatives","ETHF0:USTF0",1748448632814,0.75961,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448633017,1.39021,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448633410,4.59801,2632.0,2631.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748448634009,0.75978,2631.4,2631.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748448634315,0.75977,2631.5,2631.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748448634622,0.75973,2631.6,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748448634813,0.75973,2631.6,2631.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748448635415,0.75978,2631.4,2631.3,3.88429163]
["bitfinex-derivatives","ETHF0:USTF0",1748448635612,0.75978,2631.4,2631.3,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748448636419,0.75978,2631.4,2631.3,4.46399163]
["bitfinex-derivatives","ETHF0:USTF0",1748448636815,0.75978,2631.4,2631.3,1.25619163]
["bitfinex-derivatives","ETHF0:USTF0",1748448637011,0.75993,2630.9,2630.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748448637413,0.75998,2630.7,2630.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448637613,0.75998,2630.7,2630.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748448637614,0.76004,2630.5,2630.4,22.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748448637818,0.76004,2630.5,2630.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748448638015,0.76007,2630.4,2630.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448638210,0.7601,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448638818,0.62239163,2630.7,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448639122,0.76008,2630.4,2630.2,0.7639144]
["bitfinex-derivatives","ETHF0:USTF0",1748448639324,0.76008,2630.4,2630.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448640420,0.76007,2630.4,2630.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448641518,1.81122582,2630.4,2630.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448641723,0.76007,2630.4,2630.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748448642115,0.7601,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448642322,0.7601,2630.3,2630.2,1.3170944]
["bitfinex-derivatives","ETHF0:USTF0",1748448642620,0.7601,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448643026,1.81129336,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448643318,10.66929336,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448643824,9.6181,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448644421,4.6181,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448649024,4.6191,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448650427,45.4191,2630.3,2630.2,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1748448651828,0.76027,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448652016,0.76033,2629.5,2629.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748448652520,0.76035,2629.4,2629.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748448652725,2.01635,2629.4,2629.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748448653116,0.76038,2629.3,2629.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748448653322,0.76044,2629.1,2629.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748448654121,1.90091,2629.4,2629.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748448654422,0.76044,2629.1,2629.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748448655427,0.76044,2629.1,2629.0,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748448656022,0.76044,2629.1,2629.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748448656726,0.76044,2629.1,2629.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748448656929,0.76047,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448657522,0.76051,2628.8,2628.6,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748448657722,0.76051,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748448658531,1.80490921,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748448659122,1.79909752,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748448659633,0.75469831,2628.8,2628.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748448660023,0.75469831,2628.8,2628.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748448660024,0.76059,2628.5,2628.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748448660329,0.76059,2628.5,2628.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748448660529,1.79766409,2628.5,2628.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748448660724,0.76062,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448661225,1.79769409,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448661425,0.76073,2628.0,2627.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748448661626,1.79802376,2628.0,2627.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748448661828,0.76102,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448662031,0.76102,2627.1,2626.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748448662233,1.90816255,2627.2,2626.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748448662533,0.76104,2627.0,2626.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748448662734,0.00570255,2627.2,2626.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748448662936,1.0367804,2627.1,2626.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748448663126,0.00570255,2627.2,2626.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748448663321,1.79876072,2627.1,2626.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748448663527,0.761,2627.1,2626.8,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1748448663728,0.00570255,2627.2,2626.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748448664027,1.03775937,2627.1,2626.8,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1748448664229,0.76103,2627.0,2626.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748448664422,0.76103,2627.0,2626.9,1.33203908]
["bitfinex-derivatives","ETHF0:USTF0",1748448665138,0.00570255,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748448665835,0.00570255,2627.2,2627.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748448666132,0.00570255,2627.2,2627.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748448667025,42.193,2628.5,2627.5,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1748448667334,0.76065,2628.4,2628.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748448667535,0.76066,2628.3,2628.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448667734,0.76063,2628.4,2628.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748448667937,0.76063,2628.4,2628.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448668235,0.00570255,2628.5,2628.2,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1748448668535,0.00570255,2628.5,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748448668737,0.00570255,2628.5,2628.3,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1748448668932,0.00570255,2628.5,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748448669133,0.00570255,2628.5,2628.4,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748448669331,0.00570255,2628.5,2628.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448669831,0.76630255,2628.5,2628.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448670032,0.00570255,2628.5,2628.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448670234,0.76630255,2628.5,2628.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448670632,0.00570255,2628.5,2628.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748448671028,0.00570255,2628.5,2628.4,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748448672338,0.00570255,2628.5,2628.4,7.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748448672537,0.00570255,2628.5,2628.4,24.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748448672841,0.00570255,2628.5,2628.4,19.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748448674337,0.00570255,2628.5,2628.4,24.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748448675734,3.2078,2629.5,2628.4,24.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748448675937,0.76044,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448676536,1.90115,2629.0,2628.4,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748448676736,0.76056,2628.7,2628.5,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1748448677535,0.87463,2628.8,2628.5,18.46659]
["bitfinex-derivatives","ETHF0:USTF0",1748448677741,0.1141,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448678045,0.1141,2628.8,2628.7,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748448678235,0.1141,2628.8,2628.7,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748448678434,0.87461,2628.8,2628.7,25.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748448678635,0.87461,2628.8,2628.7,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748448679043,0.87461,2628.8,2628.7,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748448679942,0.87461,2628.8,2628.7,26.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748448679943,0.1141,2628.8,2628.7,26.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748448680142,0.00570255,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748448680552,0.00570255,2629.0,2628.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748448680843,0.00570255,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748448681244,0.00570255,2629.0,2628.9,5.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748448683247,0.00570255,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748448683446,0.00570255,2629.0,2628.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748448683742,0.76615255,2629.0,2628.9,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1748448683944,0.76615255,2629.0,2628.9,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1748448684142,0.00570255,2629.0,2628.7,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748448684348,0.76051,2628.8,2628.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748448684643,0.76051,2628.8,2628.7,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1748448684850,1.38541,2628.8,2628.7,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1748448685045,1.38541,2628.8,2628.4,5.64055792]
["bitfinex-derivatives","ETHF0:USTF0",1748448685046,2.52619,2628.8,2628.4,5.64055792]
["bitfinex-derivatives","ETHF0:USTF0",1748448685344,0.76058,2628.6,2628.5,18.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748448685944,0.6249,2628.8,2628.5,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1748448686144,1.38542,2628.8,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748448686541,0.76056,2628.7,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748448686751,0.76057,2628.7,2628.6,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1748448687048,0.76057,2628.6,2628.5,21.78063908]
["bitfinex-derivatives","ETHF0:USTF0",1748448687249,0.76057,2628.6,2628.5,23.08343908]
["bitfinex-derivatives","ETHF0:USTF0",1748448687850,0.76057,2628.6,2628.5,23.08043908]
["bitfinex-derivatives","ETHF0:USTF0",1748448688051,0.76057,2628.6,2628.5,5.30843908]
["bitfinex-derivatives","ETHF0:USTF0",1748448688241,0.76057,2628.6,2628.5,4.00563908]
["bitfinex-derivatives","ETHF0:USTF0",1748448688443,0.76057,2628.6,2628.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748448689548,0.76071,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448689944,2.7575,2628.2,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448690143,0.76071,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448690448,2.10881,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448690943,1.3481,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448691145,0.662,2628.5,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448691345,1.42261,2628.5,2628.2,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748448691545,1.3481,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448691746,0.76066,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448692054,2.10873,2628.4,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448692257,0.76066,2628.3,2628.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748448692555,1.305,2628.2,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448692750,2.0657,2628.2,2628.0,0.76643255]
["bitfinex-derivatives","ETHF0:USTF0",1748448693153,2.0657,2628.2,2628.0,0.76644255]
["bitfinex-derivatives","ETHF0:USTF0",1748448693451,0.76071,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448693650,2.70961,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448694252,40.8,2628.4,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448694455,0.634,2628.3,2628.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748448694661,0.634,2628.3,2628.1,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748448694952,0.634,2628.3,2628.2,0.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1748448695458,0.634,2628.3,2628.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748448696350,1.39466,2628.3,2628.2,0.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1748448697454,1.39466,2628.3,2628.2,2.10501908]
["bitfinex-derivatives","ETHF0:USTF0",1748448697859,1.39466,2628.3,2628.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748448698160,1.39466,2628.3,2628.2,0.83532908]
["bitfinex-derivatives","ETHF0:USTF0",1748448698955,2.03505,2628.4,2628.2,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748448699154,0.76066,2628.3,2628.2,5.29349908]
["bitfinex-derivatives","ETHF0:USTF0",1748448699356,2.07386,2628.3,2628.2,5.29349908]
["bitfinex-derivatives","ETHF0:USTF0",1748448699655,2.07386,2628.3,2628.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748448700254,0.76072,2628.1,2628.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448700456,0.76089,2627.5,2627.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748448700659,0.76092,2627.4,2627.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748448700854,2.06312,2627.4,2627.3,24.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748448701054,1.3022,2627.4,2627.3,25.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748448701457,0.6653,2627.8,2627.7,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748448701663,0.63990255,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448701855,0.63990255,2628.0,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748448702060,1.40065255,2628.0,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748448702261,0.63990255,2628.0,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748448702456,0.76079,2627.9,2627.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748448702759,1.3022,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448702952,2.063,2627.9,2627.7,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1748448703160,0.76081,2627.8,2627.7,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1748448703356,2.06301,2627.8,2627.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748448703559,1.3022,2627.8,2627.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748448703771,2.06301,2627.8,2627.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748448703971,2.06301,2627.8,2627.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748448704268,0.76083,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448704465,2.00123,2627.7,2627.6,21.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748448704863,0.76089,2627.5,2627.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748448705064,0.76092,2627.4,2627.3,7.90074]
["bitfinex-derivatives","ETHF0:USTF0",1748448705266,0.7609,2627.5,2627.3,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748448705466,0.76091,2627.5,2627.3,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748448705667,2.00131,2627.5,2627.4,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1748448705970,2.61481,2627.5,2627.4,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1748448706373,0.76092,2627.4,2627.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748448706573,2.00132,2627.4,2627.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748448706763,1.2404,2627.4,2627.3,25.70775]
["bitfinex-derivatives","ETHF0:USTF0",1748448707265,2.00132,2627.4,2627.3,24.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748448708173,2.00132,2627.4,2627.3,24.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748448708371,1.2404,2627.4,2627.3,25.69975]
["bitfinex-derivatives","ETHF0:USTF0",1748448708973,0.76078,2627.9,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748448709172,2.67868,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448709469,2.67868,2627.9,2627.7,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748448709669,0.76081,2627.8,2627.7,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748448709871,0.76083,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448710065,0.76092,2627.4,2627.3,7.21443908]
["bitfinex-derivatives","ETHF0:USTF0",1748448710270,0.76091,2627.5,2627.3,25.77937908]
["bitfinex-derivatives","ETHF0:USTF0",1748448710468,1.3301,2627.5,2627.3,25.01843908]
["bitfinex-derivatives","ETHF0:USTF0",1748448710672,0.76092,2627.4,2627.3,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748448710868,1.42652,2627.4,2627.3,21.08543908]
["bitfinex-derivatives","ETHF0:USTF0",1748448711068,0.6656,2627.4,2627.3,21.84638908]
["bitfinex-derivatives","ETHF0:USTF0",1748448711271,0.76085,2627.7,2627.3,21.08543908]
["bitfinex-derivatives","ETHF0:USTF0",1748448711465,0.76085,2627.7,2627.5,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748448711671,2.09092,2627.8,2627.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748448711866,1.3301,2627.8,2627.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748448712064,0.76083,2627.7,2627.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748448712268,0.76083,2627.7,2627.6,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748448712475,2.09093,2627.8,2627.6,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748448712677,1.3301,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748448712870,2.09091,2627.8,2627.7,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748448713066,0.6656,2627.9,2627.8,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748448713272,0.00570255,2628.0,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748448713470,0.00570255,2628.0,2627.9,18.55578]
["bitfinex-derivatives","ETHF0:USTF0",1748448713670,0.00570255,2628.0,2627.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1748448713877,1.25600255,2628.0,2627.9,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748448714074,0.00570255,2628.0,2627.9,19.90358]
["bitfinex-derivatives","ETHF0:USTF0",1748448715475,0.1141,2628.2,2628.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748448715778,0.50387433,2628.3,2628.2,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748448715976,1.38005,2628.4,2628.2,2.89852308]
["bitfinex-derivatives","ETHF0:USTF0",1748448716164,1.38005,2628.4,2628.3,0.86930904]
["bitfinex-derivatives","ETHF0:USTF0",1748448716370,1.38005,2628.4,2628.2,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1748448716574,0.92356768,2628.4,2628.3,0.87365436]
["bitfinex-derivatives","ETHF0:USTF0",1748448716871,0.92356768,2628.4,2628.2,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1748448717176,0.76066,2628.3,2628.2,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1748448717371,0.76066,2628.3,2628.2,2.15484689]
["bitfinex-derivatives","ETHF0:USTF0",1748448717978,0.76066,2628.3,2628.2,2.15479443]
["bitfinex-derivatives","ETHF0:USTF0",1748448718575,0.76066,2628.3,2628.2,2.15530334]
["bitfinex-derivatives","ETHF0:USTF0",1748448718977,0.76066,2628.3,2628.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748448719177,0.76066,2628.3,2628.2,2.91685342]
["bitfinex-derivatives","ETHF0:USTF0",1748448719379,0.92357768,2628.4,2628.2,2.91685342]
["bitfinex-derivatives","ETHF0:USTF0",1748448719676,0.00570255,2628.6,2628.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748448719882,0.6654,2629.0,2628.6,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1748448720078,1.42587,2629.0,2628.8,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748448720273,1.42587,2629.0,2628.9,0.87100146]
["bitfinex-derivatives","ETHF0:USTF0",1748448720473,1.42587,2629.0,2628.9,0.87100083]
["bitfinex-derivatives","ETHF0:USTF0",1748448720674,1.42587,2629.0,2628.9,0.32332356]
["bitfinex-derivatives","ETHF0:USTF0",1748448720875,1.42587,2629.0,2628.9,0.54749378]
["bitfinex-derivatives","ETHF0:USTF0",1748448721175,0.6654,2629.0,2628.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748448721383,0.00570255,2629.2,2628.9,0.54750267]
["bitfinex-derivatives","ETHF0:USTF0",1748448721578,0.00570255,2629.2,2629.1,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1748448724786,0.00570255,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748448724984,0.76594255,2629.8,2629.7,2.11493941]
["bitfinex-derivatives","ETHF0:USTF0",1748448725180,0.76594255,2629.8,2629.7,1.5740551]
["bitfinex-derivatives","ETHF0:USTF0",1748448725379,0.76594255,2629.8,2629.7,2.11491042]
["bitfinex-derivatives","ETHF0:USTF0",1748448725886,0.29011314,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748448726081,0.6508,2630.0,2629.8,21.16396932]
["bitfinex-derivatives","ETHF0:USTF0",1748448726286,0.6508,2630.0,2629.9,2.15755932]
["bitfinex-derivatives","ETHF0:USTF0",1748448726483,3.2078,2630.4,2629.9,2.64959392]
["bitfinex-derivatives","ETHF0:USTF0",1748448726690,0.76004,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448726988,0.76004,2630.5,2630.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748448727184,0.76004,2630.5,2630.3,0.54076722]
["bitfinex-derivatives","ETHF0:USTF0",1748448727185,0.76007,2630.4,2630.3,0.54076722]
["bitfinex-derivatives","ETHF0:USTF0",1748448727385,1.41652255,2630.6,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748448727688,1.41652255,2630.6,2630.5,1.79315286]
["bitfinex-derivatives","ETHF0:USTF0",1748448727887,1.41652255,2630.6,2630.5,19.55015286]
["bitfinex-derivatives","ETHF0:USTF0",1748448728484,1.41652255,2630.6,2630.5,19.87153738]
["bitfinex-derivatives","ETHF0:USTF0",1748448728790,1.41652255,2630.6,2630.5,20.41231327]
["bitfinex-derivatives","ETHF0:USTF0",1748448729085,1.41652255,2630.6,2630.5,21.27446199]
["bitfinex-derivatives","ETHF0:USTF0",1748448729488,1.41652255,2630.6,2630.5,2.26506199]
["bitfinex-derivatives","ETHF0:USTF0",1748448729790,1.41652255,2630.6,2630.5,20.01406199]
["bitfinex-derivatives","ETHF0:USTF0",1748448730084,1.41652255,2630.6,2630.5,1.7242693]
["bitfinex-derivatives","ETHF0:USTF0",1748448730289,1.41652255,2630.6,2630.5,2.26500449]
["bitfinex-derivatives","ETHF0:USTF0",1748448730491,1.41652255,2630.6,2630.5,2.26500049]
["bitfinex-derivatives","ETHF0:USTF0",1748448731091,1.41652255,2630.6,2630.5,1.40291327]
["bitfinex-derivatives","ETHF0:USTF0",1748448731291,1.41652255,2630.6,2630.5,2.26506489]
["bitfinex-derivatives","ETHF0:USTF0",1748448731595,1.41652255,2630.6,2630.5,2.2655975]
["bitfinex-derivatives","ETHF0:USTF0",1748448731977,1.41652255,2630.6,2630.5,1.71776478]
["bitfinex-derivatives","ETHF0:USTF0",1748448732891,1.41652255,2630.6,2630.5,1.71745155]
["bitfinex-derivatives","ETHF0:USTF0",1748448733088,1.41652255,2630.6,2630.5,1.40291327]
["bitfinex-derivatives","ETHF0:USTF0",1748448733288,1.41652255,2630.6,2630.5,1.71078496]
["bitfinex-derivatives","ETHF0:USTF0",1748448733491,1.41652255,2630.6,2630.5,1.71064789]
["bitfinex-derivatives","ETHF0:USTF0",1748448733684,1.41652255,2630.6,2630.5,1.71064691]
["bitfinex-derivatives","ETHF0:USTF0",1748448733985,1.41652255,2630.6,2630.5,1.71065457]
["bitfinex-derivatives","ETHF0:USTF0",1748448734289,1.41652255,2630.6,2630.5,1.71065492]
["bitfinex-derivatives","ETHF0:USTF0",1748448735194,1.41652255,2630.6,2630.5,1.71129042]
["bitfinex-derivatives","ETHF0:USTF0",1748448735387,1.41652255,2630.6,2630.5,1.40291327]
["bitfinex-derivatives","ETHF0:USTF0",1748448735788,2.64592255,2630.6,2630.5,1.71129115]
["bitfinex-derivatives","ETHF0:USTF0",1748448736792,2.64592255,2630.6,2630.5,1.71083993]
["bitfinex-derivatives","ETHF0:USTF0",1748448737290,2.64592255,2630.6,2630.5,1.71083992]
["bitfinex-derivatives","ETHF0:USTF0",1748448737893,2.64592255,2630.6,2630.5,1.71083989]
["bitfinex-derivatives","ETHF0:USTF0",1748448738086,2.64592255,2630.6,2630.5,1.71083992]
["bitfinex-derivatives","ETHF0:USTF0",1748448738483,2.64592255,2630.6,2630.5,1.71083962]
["bitfinex-derivatives","ETHF0:USTF0",1748448738898,2.64592255,2630.6,2630.5,1.71086364]
["bitfinex-derivatives","ETHF0:USTF0",1748448739193,7.64592255,2630.6,2630.5,1.71086364]
["bitfinex-derivatives","ETHF0:USTF0",1748448739394,2.64592255,2630.6,2630.5,1.71081149]
["bitfinex-derivatives","ETHF0:USTF0",1748448739895,2.64592255,2630.6,2630.5,1.7108097]
["bitfinex-derivatives","ETHF0:USTF0",1748448740095,2.64592255,2630.6,2630.5,1.71080307]
["bitfinex-derivatives","ETHF0:USTF0",1748448740296,2.64592255,2630.6,2630.5,1.71080507]
["bitfinex-derivatives","ETHF0:USTF0",1748448740594,2.64592255,2630.6,2630.5,1.40291327]
["bitfinex-derivatives","ETHF0:USTF0",1748448740789,0.76015,2630.1,2630.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448740989,0.76024,2629.8,2629.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748448743201,0.76024,2629.8,2629.7,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748448744097,0.76024,2629.8,2629.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748448744302,0.7603,2629.6,2629.5,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748448744498,0.7603,2629.6,2629.5,20.90450255]
["bitfinex-derivatives","ETHF0:USTF0",1748448744990,1.3088,2630.0,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748448745191,1.2827,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748448745399,0.76019,2630.0,2629.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748448745901,5.10819,2630.1,2629.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748448746104,0.76023,2629.9,2629.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748448746400,0.38953343,2629.9,2629.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748448747705,0.38953343,2629.9,2629.8,3.2791908]
["bitfinex-derivatives","ETHF0:USTF0",1748448747901,0.7602,2630.0,2629.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748448748099,0.76018,2630.0,2629.9,3.2301408]
["bitfinex-derivatives","ETHF0:USTF0",1748448748301,0.76018,2630.0,2629.9,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1748448748494,3.2078,2630.4,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748448748697,0.76009,2630.3,2630.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748448749205,0.76009,2630.3,2630.2,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748448749506,0.76009,2630.3,2630.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748448751906,0.76009,2630.3,2630.2,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748448753005,1.2379,2630.5,2630.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748448753211,0.76006,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748448753408,0.76006,2630.4,2630.3,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1748448753610,0.76006,2630.4,2630.3,19.69618]
["bitfinex-derivatives","ETHF0:USTF0",1748448754107,0.76006,2630.5,2630.3,19.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748448754315,0.76006,2630.5,2630.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748448754510,0.00570255,2630.6,2630.3,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1748448754806,0.76006,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748448755207,0.76007,2630.4,2630.3,18.42309]
["bitfinex-derivatives","ETHF0:USTF0",1748448756313,1.24950255,2630.6,2630.3,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1748448756512,2.00952255,2630.6,2630.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748448756703,1.24950255,2630.6,2630.0,2.54833457]
["bitfinex-derivatives","ETHF0:USTF0",1748448757005,0.76015,2630.1,2630.0,2.54833457]
["bitfinex-derivatives","ETHF0:USTF0",1748448757211,0.76024,2629.8,2629.7,2.54833457]
["bitfinex-derivatives","ETHF0:USTF0",1748448758211,0.7603,2629.6,2629.5,23.42383712]
["bitfinex-derivatives","ETHF0:USTF0",1748448758414,0.7603,2629.6,2629.5,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1748448758615,0.7603,2629.6,2629.5,20.88250255]
["bitfinex-derivatives","ETHF0:USTF0",1748448758814,1.90024,2630.4,2629.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1748448759009,1.01921746,2630.3,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748448759306,0.76014,2630.2,2630.1,0.29564164]
["bitfinex-derivatives","ETHF0:USTF0",1748448760022,0.76012,2630.2,2630.1,0.29593307]
["bitfinex-derivatives","ETHF0:USTF0",1748448760217,0.76012,2630.2,2630.1,0.29593226]
["bitfinex-derivatives","ETHF0:USTF0",1748448761210,0.76013,2630.2,2630.1,0.29592388]
["bitfinex-derivatives","ETHF0:USTF0",1748448763921,3.77887,2630.3,2629.8,18.43423]
["bitfinex-derivatives","ETHF0:USTF0",1748448764119,0.7602,2630.0,2629.8,18.43423]
["bitfinex-derivatives","ETHF0:USTF0",1748448764414,0.76021,2629.9,2629.8,18.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748448764717,3.77887,2630.3,2629.8,18.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748448764918,0.76021,2629.9,2629.8,18.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748448765212,0.76024,2629.8,2629.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748448765417,1.90042,2630.1,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748448765418,0.76027,2629.7,2629.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748448766818,2.02487,2629.7,2629.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748448767012,0.7603,2629.6,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448767214,2.0249,2629.6,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448767607,2.0249,2629.6,2629.5,1.28230255]
["bitfinex-derivatives","ETHF0:USTF0",1748448767810,2.0249,2629.6,2629.5,1.59996874]
["bitfinex-derivatives","ETHF0:USTF0",1748448768010,2.0249,2629.6,2629.5,1.59996793]
["bitfinex-derivatives","ETHF0:USTF0",1748448768823,1.8823158,2629.6,2629.5,1.59996793]
["bitfinex-derivatives","ETHF0:USTF0",1748448769225,1.8823158,2629.6,2629.5,1.59666653]
["bitfinex-derivatives","ETHF0:USTF0",1748448769525,1.8823158,2629.6,2629.5,1.28230255]
["bitfinex-derivatives","ETHF0:USTF0",1748448769725,1.8823158,2629.6,2629.5,1.59666789]
["bitfinex-derivatives","ETHF0:USTF0",1748448769922,1.8823158,2629.6,2629.5,0.32006848]
["bitfinex-derivatives","ETHF0:USTF0",1748448770224,1.8823158,2629.6,2629.5,0.32006845]
["bitfinex-derivatives","ETHF0:USTF0",1748448770819,5.0901158,2629.6,2629.5,0.32006845]
["bitfinex-derivatives","ETHF0:USTF0",1748448771122,5.0901158,2629.6,2629.5,0.30380102]
["bitfinex-derivatives","ETHF0:USTF0",1748448771313,5.0901158,2629.6,2629.5,0.30380276]
["bitfinex-derivatives","ETHF0:USTF0",1748448771717,5.0901158,2629.6,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448771925,5.0901158,2629.6,2629.5,0.30311776]
["bitfinex-derivatives","ETHF0:USTF0",1748448772121,5.0901158,2629.6,2629.5,0.30311815]
["bitfinex-derivatives","ETHF0:USTF0",1748448772325,5.0901158,2629.6,2629.5,0.30312022]
["bitfinex-derivatives","ETHF0:USTF0",1748448772629,6.09303722,2629.6,2629.5,0.30311996]
["bitfinex-derivatives","ETHF0:USTF0",1748448772818,6.09303722,2629.6,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448773119,6.09303722,2629.6,2629.5,0.30312389]
["bitfinex-derivatives","ETHF0:USTF0",1748448773326,6.09303722,2629.6,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448773522,6.09303722,2629.6,2629.5,0.30312854]
["bitfinex-derivatives","ETHF0:USTF0",1748448773819,0.76044,2629.1,2629.0,0.54748639]
["bitfinex-derivatives","ETHF0:USTF0",1748448776621,1.38554,2629.1,2629.0,0.54748639]
["bitfinex-derivatives","ETHF0:USTF0",1748448780017,1.38554,2629.1,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448780329,3.9683,2628.9,2628.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448780733,44.7683,2628.9,2628.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448781326,3.9683,2628.9,2628.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448783624,3.9683,2628.9,2628.8,1.25270894]
["bitfinex-derivatives","ETHF0:USTF0",1748448785131,3.9683,2628.9,2628.8,1.32734802]
["bitfinex-derivatives","ETHF0:USTF0",1748448785739,3.9683,2628.9,2628.8,1.63781089]
["bitfinex-derivatives","ETHF0:USTF0",1748448786635,3.9683,2628.9,2628.8,1.32734802]
["bitfinex-derivatives","ETHF0:USTF0",1748448787737,3.9683,2628.9,2628.8,1.63779673]
["bitfinex-derivatives","ETHF0:USTF0",1748448787944,3.9683,2628.9,2628.8,1.32734802]
["bitfinex-derivatives","ETHF0:USTF0",1748448788438,3.9683,2628.9,2628.8,1.63779769]
["bitfinex-derivatives","ETHF0:USTF0",1748448788834,3.21045255,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748448788835,0.00570255,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748448789227,0.76032,2629.6,2629.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748448789439,3.85175,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448789649,0.7603,2629.6,2629.5,2.96245172]
["bitfinex-derivatives","ETHF0:USTF0",1748448789845,0.6416,2629.9,2629.5,4.28131089]
["bitfinex-derivatives","ETHF0:USTF0",1748448790043,3.2078,2630.3,2630.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748448790241,0.76012,2630.2,2630.1,1.56322172]
["bitfinex-derivatives","ETHF0:USTF0",1748448790444,0.76012,2630.2,2630.1,3.63545048]
["bitfinex-derivatives","ETHF0:USTF0",1748448790746,0.76012,2630.2,2630.1,3.33174213]
["bitfinex-derivatives","ETHF0:USTF0",1748448791850,3.2078,2630.3,2630.0,2.07894213]
["bitfinex-derivatives","ETHF0:USTF0",1748448791851,0.76015,2630.1,2630.0,2.07894213]
["bitfinex-derivatives","ETHF0:USTF0",1748448792045,0.76015,2630.1,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448792046,0.76018,2630.0,2629.9,2.08464468]
["bitfinex-derivatives","ETHF0:USTF0",1748448792553,0.76018,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448793438,0.76018,2630.0,2629.9,1.28180255]
["bitfinex-derivatives","ETHF0:USTF0",1748448793637,0.76018,2630.0,2629.9,1.5852314]
["bitfinex-derivatives","ETHF0:USTF0",1748448793941,0.76018,2630.0,2629.9,3.36074468]
["bitfinex-derivatives","ETHF0:USTF0",1748448794940,3.96798,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448795843,0.76018,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448796049,0.76018,2630.0,2629.9,1.24770255]
["bitfinex-derivatives","ETHF0:USTF0",1748448796839,3.96798,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448797243,9.14948,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448797844,10.14136044,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448798145,10.14136044,2630.0,2629.9,0.30895939]
["bitfinex-derivatives","ETHF0:USTF0",1748448798649,10.14136044,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448799751,9.14948,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448800054,10.14125318,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448801153,9.14948,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448804158,10.14131024,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448804453,9.14948,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448804657,10.14133279,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448805754,10.14158493,2630.0,2629.9,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448806646,15.14158493,2630.0,2629.9,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448806852,0.76038,2629.3,2629.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448807455,2.10358,2629.3,2629.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448807955,2.10358,2629.3,2629.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448809251,0.76038,2629.3,2629.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448809654,5.77025,2629.8,2629.2,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448809856,0.76034,2629.5,2629.3,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748448810159,0.76034,2629.5,2629.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748448810853,0.76034,2629.5,2629.4,1.84629827]
["bitfinex-derivatives","ETHF0:USTF0",1748448811156,0.76034,2629.5,2629.4,1.84629647]
["bitfinex-derivatives","ETHF0:USTF0",1748448811344,0.76034,2629.5,2629.4,1.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1748448811552,0.76034,2629.5,2629.4,1.84629656]
["bitfinex-derivatives","ETHF0:USTF0",1748448811744,0.76034,2629.5,2629.4,1.84660539]
["bitfinex-derivatives","ETHF0:USTF0",1748448812159,0.76034,2629.5,2629.4,1.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1748448812346,0.76034,2629.5,2629.4,1.84660523]
["bitfinex-derivatives","ETHF0:USTF0",1748448812752,0.76034,2629.5,2629.4,1.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1748448812961,0.76034,2629.5,2629.4,1.84660576]
["bitfinex-derivatives","ETHF0:USTF0",1748448813261,0.76034,2629.5,2629.4,1.8466058]
["bitfinex-derivatives","ETHF0:USTF0",1748448813555,0.76034,2629.5,2629.4,1.84660594]
["bitfinex-derivatives","ETHF0:USTF0",1748448813752,0.76034,2629.5,2629.4,1.84660561]
["bitfinex-derivatives","ETHF0:USTF0",1748448813950,3.96814,2629.5,2629.4,1.84660561]
["bitfinex-derivatives","ETHF0:USTF0",1748448814158,0.76034,2629.5,2629.4,1.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1748448814446,0.76034,2629.5,2629.4,1.84537763]
["bitfinex-derivatives","ETHF0:USTF0",1748448814655,0.76034,2629.5,2629.4,1.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1748448816956,0.76034,2629.5,2629.4,3.66267971]
["bitfinex-derivatives","ETHF0:USTF0",1748448817151,1.3043,2629.7,2629.4,4.42301971]
["bitfinex-derivatives","ETHF0:USTF0",1748448817353,0.76033,2629.5,2629.4,3.66267971]
["bitfinex-derivatives","ETHF0:USTF0",1748448817853,0.76033,2629.5,2629.4,3.9582647]
["bitfinex-derivatives","ETHF0:USTF0",1748448819160,0.76033,2629.5,2629.4,4.25384962]
["bitfinex-derivatives","ETHF0:USTF0",1748448819458,0.76033,2629.5,2629.4,3.9582647]
["bitfinex-derivatives","ETHF0:USTF0",1748448820059,0.76032,2629.6,2629.5,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748448820251,0.76032,2629.6,2629.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748448820659,0.76032,2629.6,2629.5,3.44368056]
["bitfinex-derivatives","ETHF0:USTF0",1748448821259,0.76032,2629.6,2629.5,3.73925032]
["bitfinex-derivatives","ETHF0:USTF0",1748448821459,0.76032,2629.6,2629.5,3.44368056]
["bitfinex-derivatives","ETHF0:USTF0",1748448821660,0.76032,2629.6,2629.5,4.20401056]
["bitfinex-derivatives","ETHF0:USTF0",1748448821862,0.76032,2629.6,2629.5,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748448822157,3.2078,2629.8,2629.7,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748448822355,0.76024,2629.8,2629.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748448822556,0.76024,2629.8,2629.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748448822759,0.76023,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748448822954,0.76023,2629.9,2629.8,18.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748448823265,0.76021,2629.9,2629.8,18.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748448823758,0.76021,2629.9,2629.8,19.19738497]
["bitfinex-derivatives","ETHF0:USTF0",1748448824053,0.76021,2629.9,2629.8,19.49415572]
["bitfinex-derivatives","ETHF0:USTF0",1748448824258,0.76021,2629.9,2629.8,19.49415573]
["bitfinex-derivatives","ETHF0:USTF0",1748448824457,0.76021,2629.9,2629.8,19.95762497]
["bitfinex-derivatives","ETHF0:USTF0",1748448825358,0.76021,2629.9,2629.8,19.19738497]
["bitfinex-derivatives","ETHF0:USTF0",1748448827467,0.76021,2629.9,2629.8,1.53238497]
["bitfinex-derivatives","ETHF0:USTF0",1748448827760,0.76021,2629.9,2629.8,19.19538497]
["bitfinex-derivatives","ETHF0:USTF0",1748448830065,0.76021,2629.9,2629.8,1.53238497]
["bitfinex-derivatives","ETHF0:USTF0",1748448830260,0.76021,2629.9,2629.8,19.19438497]
["bitfinex-derivatives","ETHF0:USTF0",1748448832559,0.76021,2629.9,2629.8,19.19338497]
["bitfinex-derivatives","ETHF0:USTF0",1748448832765,0.76021,2629.9,2629.8,1.53238497]
["bitfinex-derivatives","ETHF0:USTF0",1748448833062,0.76021,2629.9,2629.8,19.19338497]
["bitfinex-derivatives","ETHF0:USTF0",1748448835561,0.76021,2629.9,2629.8,17.95778497]
["bitfinex-derivatives","ETHF0:USTF0",1748448836367,0.76021,2629.9,2629.8,19.19128497]
["bitfinex-derivatives","ETHF0:USTF0",1748448838867,2.69271,2629.9,2629.8,19.19128497]
["bitfinex-derivatives","ETHF0:USTF0",1748448840568,2.69271,2629.9,2629.8,17.95778497]
["bitfinex-derivatives","ETHF0:USTF0",1748448840958,2.69271,2629.9,2629.8,17.95578497]
["bitfinex-derivatives","ETHF0:USTF0",1748448841758,2.69271,2629.9,2629.8,0.29678497]
["bitfinex-derivatives","ETHF0:USTF0",1748448841959,2.69271,2629.9,2629.8,17.95578497]
["bitfinex-derivatives","ETHF0:USTF0",1748448842762,2.69271,2629.9,2629.8,19.27728497]
["bitfinex-derivatives","ETHF0:USTF0",1748448844167,2.69271,2629.9,2629.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448844369,0.76033,2629.5,2629.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448844573,0.76033,2629.5,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448844574,1.90091,2629.4,2629.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448844869,3.96825,2629.1,2629.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448845069,0.76045,2629.1,2629.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448846272,3.96825,2629.1,2629.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448849476,0.76045,2629.1,2629.0,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448849872,0.76045,2629.1,2629.0,0.63180255]
["bitfinex-derivatives","ETHF0:USTF0",1748448850070,0.76045,2629.1,2629.0,1.94230255]
["bitfinex-derivatives","ETHF0:USTF0",1748448850768,0.38964666,2629.1,2629.0,2.47141973]
["bitfinex-derivatives","ETHF0:USTF0",1748448851483,0.38964666,2629.1,2629.0,1.94230255]
["bitfinex-derivatives","ETHF0:USTF0",1748448851977,0.38964666,2629.1,2629.0,4.06937119]
["bitfinex-derivatives","ETHF0:USTF0",1748448854177,0.38964666,2629.1,2629.0,21.72937119]
["bitfinex-derivatives","ETHF0:USTF0",1748448854771,0.38964666,2629.1,2629.0,3.43757119]
["bitfinex-derivatives","ETHF0:USTF0",1748448854976,0.38964666,2629.1,2629.0,2.12707119]
["bitfinex-derivatives","ETHF0:USTF0",1748448857076,0.76071,2628.2,2628.1,3.72276452]
["bitfinex-derivatives","ETHF0:USTF0",1748448857272,0.76071,2628.2,2628.1,2.69062517]
["bitfinex-derivatives","ETHF0:USTF0",1748448857472,0.76082,2627.8,2627.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748448860878,0.76088,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448861482,1.99858,2627.6,2627.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1748448864388,3.2078,2627.7,2627.5,0.76660255]
["bitfinex-derivatives","ETHF0:USTF0",1748448864681,3.96865,2627.7,2627.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748448864889,0.1141,2627.9,2627.6,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1748448865080,0.1141,2627.9,2627.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748448865683,0.1141,2627.9,2627.8,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1748448867090,0.00570255,2628.0,2627.9,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748448867294,0.00570255,2628.0,2627.9,29.53396213]
["bitfinex-derivatives","ETHF0:USTF0",1748448867982,0.76063,2628.5,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748448868184,4.5561,2628.9,2628.2,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748448868386,0.99148397,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448868584,0.99148397,2629.1,2628.7,19.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748448868889,0.99148397,2629.1,2629.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748448869391,1.75193397,2629.1,2629.0,2.02313908]
["bitfinex-derivatives","ETHF0:USTF0",1748448869591,0.99148397,2629.1,2629.0,2.78360908]
["bitfinex-derivatives","ETHF0:USTF0",1748448869787,0.99148397,2629.1,2629.0,7.78360908]
["bitfinex-derivatives","ETHF0:USTF0",1748448870192,0.99148397,2629.1,2629.0,10.47438121]
["bitfinex-derivatives","ETHF0:USTF0",1748448871488,0.99148397,2629.1,2629.0,10.39974213]
["bitfinex-derivatives","ETHF0:USTF0",1748448872487,0.99148397,2629.1,2629.0,5.39974213]
["bitfinex-derivatives","ETHF0:USTF0",1748448874392,0.99148397,2629.1,2629.0,23.06074213]
["bitfinex-derivatives","ETHF0:USTF0",1748448874589,0.99148397,2629.1,2629.0,5.39974213]
["bitfinex-derivatives","ETHF0:USTF0",1748448874892,0.99148397,2629.1,2629.0,26.92374213]
["bitfinex-derivatives","ETHF0:USTF0",1748448875890,0.99148397,2629.1,2629.0,24.23297]
["bitfinex-derivatives","ETHF0:USTF0",1748448878799,0.37357387,2629.1,2629.0,24.23297]
["bitfinex-derivatives","ETHF0:USTF0",1748448879502,0.00570255,2629.3,2629.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748448879803,0.00570255,2629.3,2629.2,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748448880293,0.00570255,2629.3,2629.2,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748448891507,0.624,2629.7,2629.4,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1748448891699,0.76026,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748448892103,0.76024,2629.8,2629.7,18.41226]
["bitfinex-derivatives","ETHF0:USTF0",1748448892704,0.76024,2629.8,2629.7,19.69146]
["bitfinex-derivatives","ETHF0:USTF0",1748448893105,1.2452,2629.8,2629.7,19.69146]
["bitfinex-derivatives","ETHF0:USTF0",1748448894409,1.2452,2629.8,2629.7,21.81144774]
["bitfinex-derivatives","ETHF0:USTF0",1748448894904,0.6501,2629.9,2629.8,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748448895109,0.00570255,2630.0,2629.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748448895306,1.2452,2630.2,2630.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748448895612,1.2452,2630.2,2630.1,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748448895814,1.2452,2630.2,2630.1,6.12211134]
["bitfinex-derivatives","ETHF0:USTF0",1748448896013,0.6735,2630.3,2630.2,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748448896217,9.818,2633.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448896415,7.58303757,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448896608,1.2464,2633.3,2633.0,22.89961195]
["bitfinex-derivatives","ETHF0:USTF0",1748448896809,1.2464,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448897109,1.2464,2633.3,2633.2,4.79303206]
["bitfinex-derivatives","ETHF0:USTF0",1748448897304,0.6735,2633.9,2633.2,4.03377206]
["bitfinex-derivatives","ETHF0:USTF0",1748448897504,0.6735,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448898011,0.6735,2633.9,2633.8,3.7420304]
["bitfinex-derivatives","ETHF0:USTF0",1748448898411,0.6735,2633.9,2633.8,4.5011204]
["bitfinex-derivatives","ETHF0:USTF0",1748448898613,0.00375637,2634.1,2633.8,4.12601615]
["bitfinex-derivatives","ETHF0:USTF0",1748448898821,0.00375637,2634.1,2633.9,0.91782335]
["bitfinex-derivatives","ETHF0:USTF0",1748448899121,0.00375637,2634.1,2634.0,0.91782335]
["bitfinex-derivatives","ETHF0:USTF0",1748448899514,0.00375637,2634.1,2634.0,0.91868087]
["bitfinex-derivatives","ETHF0:USTF0",1748448899715,5.76275637,2634.1,2634.0,0.91868087]
["bitfinex-derivatives","ETHF0:USTF0",1748448899916,0.75906,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448900216,3.2078,2634.0,2633.4,1.48199301]
["bitfinex-derivatives","ETHF0:USTF0",1748448900415,1.2838,2633.8,2633.5,0.9190659]
["bitfinex-derivatives","ETHF0:USTF0",1748448900612,1.2838,2633.8,2633.6,0.35291337]
["bitfinex-derivatives","ETHF0:USTF0",1748448900819,1.2838,2633.8,2633.7,0.91129375]
["bitfinex-derivatives","ETHF0:USTF0",1748448901015,1.2838,2633.8,2633.7,0.91120977]
["bitfinex-derivatives","ETHF0:USTF0",1748448901214,6.2838,2633.8,2633.7,0.91120977]
["bitfinex-derivatives","ETHF0:USTF0",1748448901415,7.04289,2633.8,2633.7,0.91120977]
["bitfinex-derivatives","ETHF0:USTF0",1748448901619,7.04289,2633.8,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448901821,0.75912,2633.7,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448902019,1.2929,2633.6,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448902518,1.2929,2633.6,2633.4,3.77083149]
["bitfinex-derivatives","ETHF0:USTF0",1748448902923,2.05205,2633.6,2633.4,3.77083149]
["bitfinex-derivatives","ETHF0:USTF0",1748448903115,1.2929,2633.6,2633.4,3.77083149]
["bitfinex-derivatives","ETHF0:USTF0",1748448903315,0.75918,2633.5,2633.4,3.77083149]
["bitfinex-derivatives","ETHF0:USTF0",1748448903516,1.2929,2633.6,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448903722,0.75918,2633.5,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448903917,1.2929,2633.6,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448904120,3.2078,2634.0,2633.4,0.56303149]
["bitfinex-derivatives","ETHF0:USTF0",1748448904417,0.00375637,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448904729,0.00375637,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448905025,0.07839545,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448906020,0.00375637,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448906719,0.759,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448907318,2.0143,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448907927,1.2553,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448908122,0.75898,2634.2,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448908330,0.759,2634.1,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448908519,0.75899,2634.2,2634.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748448909326,0.07463908,2634.3,2634.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748448909626,0.6587,2634.8,2634.3,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748448909827,0.75889,2634.5,2634.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748448910221,0.75888,2634.6,2634.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748448910423,0.75889,2634.5,2634.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748448910619,5.40818735,2635.0,2634.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748448910825,5.40818735,2635.0,2634.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748448910826,1.2559,2634.9,2634.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748448911121,0.75884,2634.7,2634.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748448911420,0.75884,2634.7,2634.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748448913630,0.95455706,2635.2,2634.6,2.95959542]
["bitfinex-derivatives","ETHF0:USTF0",1748448913631,2.54786,2635.2,2634.6,2.95959542]
["bitfinex-derivatives","ETHF0:USTF0",1748448913921,1.2559,2635.3,2634.9,1.59814712]
["bitfinex-derivatives","ETHF0:USTF0",1748448914222,0.75871,2635.1,2635.0,3.77260254]
["bitfinex-derivatives","ETHF0:USTF0",1748448914529,0.75871,2635.1,2635.0,2.17321503]
["bitfinex-derivatives","ETHF0:USTF0",1748448914921,0.75871,2635.1,2635.0,2.17322311]
["bitfinex-derivatives","ETHF0:USTF0",1748448915426,0.75871,2635.1,2635.0,3.77090616]
["bitfinex-derivatives","ETHF0:USTF0",1748448916124,0.75871,2635.1,2635.0,3.77089987]
["bitfinex-derivatives","ETHF0:USTF0",1748448916319,1.2559,2635.3,2635.0,2.17324342]
["bitfinex-derivatives","ETHF0:USTF0",1748448916627,0.75869,2635.2,2635.1,2.44576514]
["bitfinex-derivatives","ETHF0:USTF0",1748448916827,3.2078,2635.4,2635.1,1.59752172]
["bitfinex-derivatives","ETHF0:USTF0",1748448917018,1.8735,2635.5,2635.2,1.62357066]
["bitfinex-derivatives","ETHF0:USTF0",1748448917224,0.75863,2635.4,2635.3,3.75485662]
["bitfinex-derivatives","ETHF0:USTF0",1748448917522,0.75863,2635.4,2635.3,3.7545112]
["bitfinex-derivatives","ETHF0:USTF0",1748448918122,3.88,2635.8,2635.3,3.75440829]
["bitfinex-derivatives","ETHF0:USTF0",1748448918429,0.7586,2635.5,2635.4,4.04913514]
["bitfinex-derivatives","ETHF0:USTF0",1748448918635,0.7586,2635.6,2635.4,4.83108501]
["bitfinex-derivatives","ETHF0:USTF0",1748448918817,0.7586,2635.5,2635.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748448919021,0.7586,2635.5,2635.4,5.36466009]
["bitfinex-derivatives","ETHF0:USTF0",1748448919217,0.7586,2635.5,2635.4,2.15686009]
["bitfinex-derivatives","ETHF0:USTF0",1748448920124,0.75869,2635.2,2635.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748448920430,0.75869,2635.2,2635.1,0.84198728]
["bitfinex-derivatives","ETHF0:USTF0",1748448920618,0.75869,2635.2,2635.1,0.30783664]
["bitfinex-derivatives","ETHF0:USTF0",1748448921423,5.75869,2635.2,2635.1,0.30783664]
["bitfinex-derivatives","ETHF0:USTF0",1748448921929,0.75874,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448922122,0.75874,2635.0,2634.9,3.50908139]
["bitfinex-derivatives","ETHF0:USTF0",1748448922330,0.75874,2635.0,2634.9,3.50913371]
["bitfinex-derivatives","ETHF0:USTF0",1748448922729,0.75874,2635.0,2634.9,3.50883741]
["bitfinex-derivatives","ETHF0:USTF0",1748448923227,0.75874,2635.0,2634.9,3.50883347]
["bitfinex-derivatives","ETHF0:USTF0",1748448923533,0.75874,2635.0,2634.9,3.50883001]
["bitfinex-derivatives","ETHF0:USTF0",1748448923920,0.75874,2635.0,2634.9,3.5087806]
["bitfinex-derivatives","ETHF0:USTF0",1748448924232,0.75874,2635.0,2634.9,3.50878074]
["bitfinex-derivatives","ETHF0:USTF0",1748448924426,0.75874,2635.0,2634.9,3.50877624]
["bitfinex-derivatives","ETHF0:USTF0",1748448924620,0.75874,2635.0,2634.9,0.30097624]
["bitfinex-derivatives","ETHF0:USTF0",1748448924826,0.75874,2635.0,2634.9,2.9643122]
["bitfinex-derivatives","ETHF0:USTF0",1748448925135,0.75874,2635.0,2634.9,2.96436167]
["bitfinex-derivatives","ETHF0:USTF0",1748448925333,0.75874,2635.0,2634.9,2.96437091]
["bitfinex-derivatives","ETHF0:USTF0",1748448925533,0.75874,2635.0,2634.9,1.89911909]
["bitfinex-derivatives","ETHF0:USTF0",1748448925834,0.75877,2634.9,2634.8,2.37225201]
["bitfinex-derivatives","ETHF0:USTF0",1748448926025,1.99887,2634.9,2634.8,1.36628859]
["bitfinex-derivatives","ETHF0:USTF0",1748448926231,1.99887,2634.9,2634.8,0.30103043]
["bitfinex-derivatives","ETHF0:USTF0",1748448926428,0.7588,2634.8,2634.7,2.66333596]
["bitfinex-derivatives","ETHF0:USTF0",1748448926727,1.9989,2634.8,2634.7,2.96434202]
["bitfinex-derivatives","ETHF0:USTF0",1748448927130,1.9989,2634.8,2634.7,2.9577212]
["bitfinex-derivatives","ETHF0:USTF0",1748448927526,1.9989,2634.8,2634.7,1.35963725]
["bitfinex-derivatives","ETHF0:USTF0",1748448927927,1.9989,2634.8,2634.7,1.06525201]
["bitfinex-derivatives","ETHF0:USTF0",1748448928126,1.9989,2634.8,2634.7,1.35937191]
["bitfinex-derivatives","ETHF0:USTF0",1748448928329,0.7588,2634.8,2634.7,1.35937191]
["bitfinex-derivatives","ETHF0:USTF0",1748448928523,0.7588,2634.8,2634.7,0.2941199]
["bitfinex-derivatives","ETHF0:USTF0",1748448928831,0.75883,2634.7,2634.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748448929132,0.75883,2634.7,2634.6,1.58212154]
["bitfinex-derivatives","ETHF0:USTF0",1748448930133,0.75883,2634.7,2634.6,4.78990512]
["bitfinex-derivatives","ETHF0:USTF0",1748448930330,0.75883,2634.7,2634.6,4.78976948]
["bitfinex-derivatives","ETHF0:USTF0",1748448930535,0.75883,2634.7,2634.6,4.78940655]
["bitfinex-derivatives","ETHF0:USTF0",1748448931136,0.75883,2634.7,2634.6,4.78938477]
["bitfinex-derivatives","ETHF0:USTF0",1748448931429,0.75883,2634.7,2634.6,4.78938885]
["bitfinex-derivatives","ETHF0:USTF0",1748448932125,0.75835,2636.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448932435,1.2558,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448932738,3.76877306,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448932936,3.76877306,2636.7,2636.6,3.50087724]
["bitfinex-derivatives","ETHF0:USTF0",1748448933235,3.76877306,2636.7,2636.6,3.50090195]
["bitfinex-derivatives","ETHF0:USTF0",1748448933435,3.76877306,2636.7,2636.6,3.50091059]
["bitfinex-derivatives","ETHF0:USTF0",1748448933635,3.76877306,2636.7,2636.6,3.50092166]
["bitfinex-derivatives","ETHF0:USTF0",1748448933832,3.76877306,2636.7,2636.6,3.5009214]
["bitfinex-derivatives","ETHF0:USTF0",1748448934134,0.75825,2636.7,2636.6,3.50091532]
["bitfinex-derivatives","ETHF0:USTF0",1748448934537,0.75825,2636.7,2636.6,3.5009099]
["bitfinex-derivatives","ETHF0:USTF0",1748448934837,0.75825,2636.7,2636.6,4.04695579]
["bitfinex-derivatives","ETHF0:USTF0",1748448935230,0.75825,2636.7,2636.6,3.50092885]
["bitfinex-derivatives","ETHF0:USTF0",1748448935432,0.75825,2636.7,2636.6,4.0470663]
["bitfinex-derivatives","ETHF0:USTF0",1748448935737,0.75825,2636.7,2636.6,4.04741024]
["bitfinex-derivatives","ETHF0:USTF0",1748448935937,0.75825,2636.7,2636.6,3.50113789]
["bitfinex-derivatives","ETHF0:USTF0",1748448936137,0.75825,2636.7,2636.6,3.50122678]
["bitfinex-derivatives","ETHF0:USTF0",1748448936333,0.75825,2636.7,2636.6,4.04783366]
["bitfinex-derivatives","ETHF0:USTF0",1748448936737,0.75825,2636.7,2636.6,4.04782663]
["bitfinex-derivatives","ETHF0:USTF0",1748448936938,0.75825,2636.7,2636.6,3.50121957]
["bitfinex-derivatives","ETHF0:USTF0",1748448937140,0.75825,2636.7,2636.6,4.04846943]
["bitfinex-derivatives","ETHF0:USTF0",1748448937439,0.75823,2636.8,2636.6,4.04844217]
["bitfinex-derivatives","ETHF0:USTF0",1748448937639,3.2078,2637.2,2636.7,2.08974217]
["bitfinex-derivatives","ETHF0:USTF0",1748448937835,3.96591,2637.2,2637.1,1.60432249]
["bitfinex-derivatives","ETHF0:USTF0",1748448938042,3.96591,2637.2,2637.1,2.44496466]
["bitfinex-derivatives","ETHF0:USTF0",1748448938336,0.75811,2637.2,2637.1,3.75485506]
["bitfinex-derivatives","ETHF0:USTF0",1748448938537,0.75811,2637.2,2637.1,4.04820439]
["bitfinex-derivatives","ETHF0:USTF0",1748448938737,0.75811,2637.2,2637.1,4.0481383]
["bitfinex-derivatives","ETHF0:USTF0",1748448939738,0.75811,2637.2,2637.1,4.04827124]
["bitfinex-derivatives","ETHF0:USTF0",1748448940134,0.75811,2637.2,2637.1,4.04828505]
["bitfinex-derivatives","ETHF0:USTF0",1748448940443,0.75811,2637.2,2637.1,4.04820171]
["bitfinex-derivatives","ETHF0:USTF0",1748448940637,0.75811,2637.2,2637.1,4.04815062]
["bitfinex-derivatives","ETHF0:USTF0",1748448940837,0.75811,2637.2,2637.1,0.84026446]
["bitfinex-derivatives","ETHF0:USTF0",1748448941040,3.2078,2638.2,2637.2,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1748448941239,1.89451,2638.3,2637.4,0.76373141]
["bitfinex-derivatives","ETHF0:USTF0",1748448941539,0.75782,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448942846,0.75782,2638.2,2638.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748448945841,0.75782,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448946039,0.75791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448946237,0.75791,2637.9,2637.8,3.74551865]
["bitfinex-derivatives","ETHF0:USTF0",1748448946948,0.75791,2637.9,2637.8,3.74558303]
["bitfinex-derivatives","ETHF0:USTF0",1748448947944,0.75791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448948249,0.75791,2637.9,2637.8,3.74552971]
["bitfinex-derivatives","ETHF0:USTF0",1748448948744,9.71891,2637.9,2637.8,0.53772971]
["bitfinex-derivatives","ETHF0:USTF0",1748448948949,9.71891,2637.9,2637.5,0.83907556]
["bitfinex-derivatives","ETHF0:USTF0",1748448948950,8.961,2637.9,2637.5,0.83907556]
["bitfinex-derivatives","ETHF0:USTF0",1748448949150,0.758,2637.6,2637.5,4.04687556]
["bitfinex-derivatives","ETHF0:USTF0",1748448949347,41.558,2637.6,2637.5,4.04687556]
["bitfinex-derivatives","ETHF0:USTF0",1748448949953,0.75798,2637.7,2637.5,4.04687556]
["bitfinex-derivatives","ETHF0:USTF0",1748448950246,0.75798,2637.7,2637.5,4.71857556]
["bitfinex-derivatives","ETHF0:USTF0",1748448950544,0.758,2637.6,2637.5,4.71857556]
["bitfinex-derivatives","ETHF0:USTF0",1748448950744,0.758,2637.6,2637.5,4.04687556]
["bitfinex-derivatives","ETHF0:USTF0",1748448950951,5.758,2637.6,2637.4,0.00569141]
["bitfinex-derivatives","ETHF0:USTF0",1748448951248,0.75825,2636.7,2636.6,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748448952350,0.75825,2636.7,2636.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748448953647,0.75825,2636.7,2636.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748448953847,0.75825,2636.7,2636.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748448954251,0.00565426,2636.9,2636.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748448954445,0.00565426,2636.9,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448954646,0.75822,2636.8,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448955056,0.76386426,2636.9,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448955248,0.76387426,2636.9,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448955552,0.00565426,2636.9,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448955740,0.76387426,2636.9,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448956251,0.75822,2636.8,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448957454,3.75822,2636.8,2636.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748448958457,0.75825,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448960855,0.75825,2636.7,2636.6,4.24828333]
["bitfinex-derivatives","ETHF0:USTF0",1748448963953,3.2078,2637.2,2636.6,4.24828333]
["bitfinex-derivatives","ETHF0:USTF0",1748448963954,2.9841199,2639.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448964159,0.75768,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448964360,0.75777,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448964755,5.75777,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448965157,0.75779,2638.3,2638.2,0.81998202]
["bitfinex-derivatives","ETHF0:USTF0",1748448965450,0.75782,2638.2,2638.1,1.64594127]
["bitfinex-derivatives","ETHF0:USTF0",1748448965655,0.75782,2638.2,2638.1,0.82595925]
["bitfinex-derivatives","ETHF0:USTF0",1748448966453,0.75782,2638.2,2638.1,1.64594127]
["bitfinex-derivatives","ETHF0:USTF0",1748448967361,4.87882,2638.2,2638.1,1.64594127]
["bitfinex-derivatives","ETHF0:USTF0",1748448968059,4.87882,2638.2,2638.1,0.82595925]
["bitfinex-derivatives","ETHF0:USTF0",1748448968261,0.7578,2638.3,2638.1,0.82595925]
["bitfinex-derivatives","ETHF0:USTF0",1748448968461,0.7578,2638.3,2638.2,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748448968963,4.121,2638.6,2638.2,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748448969166,4.87871,2638.6,2638.5,0.82095797]
["bitfinex-derivatives","ETHF0:USTF0",1748448969365,4.87871,2638.6,2638.5,1.35218641]
["bitfinex-derivatives","ETHF0:USTF0",1748448969565,6.12251,2638.6,2638.5,1.3512356]
["bitfinex-derivatives","ETHF0:USTF0",1748448969769,0.75774,2638.5,2638.4,0.82050877]
["bitfinex-derivatives","ETHF0:USTF0",1748448969959,0.75774,2638.5,2638.4,1.35125266]
["bitfinex-derivatives","ETHF0:USTF0",1748448970263,0.75774,2638.5,2638.4,1.35124755]
["bitfinex-derivatives","ETHF0:USTF0",1748448970564,5.75774,2638.5,2638.4,1.35089052]
["bitfinex-derivatives","ETHF0:USTF0",1748448970863,7.00154,2638.5,2638.4,1.35093506]
["bitfinex-derivatives","ETHF0:USTF0",1748448971063,7.00154,2638.5,2638.4,1.35088531]
["bitfinex-derivatives","ETHF0:USTF0",1748448971264,7.00154,2638.5,2638.4,1.35086707]
["bitfinex-derivatives","ETHF0:USTF0",1748448971464,7.00154,2638.5,2638.4,1.35085905]
["bitfinex-derivatives","ETHF0:USTF0",1748448971961,7.00154,2638.5,2638.4,0.53035028]
["bitfinex-derivatives","ETHF0:USTF0",1748448972163,0.75777,2638.4,2638.3,0.82050877]
["bitfinex-derivatives","ETHF0:USTF0",1748448972359,2.02467,2638.4,2638.3,1.35111712]
["bitfinex-derivatives","ETHF0:USTF0",1748448972556,2.02467,2638.4,2638.3,1.35112273]
["bitfinex-derivatives","ETHF0:USTF0",1748448972758,2.02467,2638.4,2638.3,1.35112108]
["bitfinex-derivatives","ETHF0:USTF0",1748448972955,2.02467,2638.4,2638.3,1.35111745]
["bitfinex-derivatives","ETHF0:USTF0",1748448973159,2.02467,2638.4,2638.3,2.6573149]
["bitfinex-derivatives","ETHF0:USTF0",1748448973360,0.75777,2638.4,2638.3,2.6573149]
["bitfinex-derivatives","ETHF0:USTF0",1748448973566,4.87777,2638.4,2638.3,2.65808128]
["bitfinex-derivatives","ETHF0:USTF0",1748448973766,4.87777,2638.4,2638.3,1.83756812]
["bitfinex-derivatives","ETHF0:USTF0",1748448974068,4.87777,2638.4,2638.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748448974372,4.50823393,2638.4,2638.3,2.65854598]
["bitfinex-derivatives","ETHF0:USTF0",1748448974666,4.50823393,2638.4,2638.3,2.65866536]
["bitfinex-derivatives","ETHF0:USTF0",1748448975164,4.50823393,2638.4,2638.3,1.35246536]
["bitfinex-derivatives","ETHF0:USTF0",1748448975364,0.75779,2638.3,2638.2,4.0287484]
["bitfinex-derivatives","ETHF0:USTF0",1748448975560,0.75779,2638.3,2638.2,5.90381315]
["bitfinex-derivatives","ETHF0:USTF0",1748448975766,0.75779,2638.3,2638.2,5.90377851]
["bitfinex-derivatives","ETHF0:USTF0",1748448976169,0.75779,2638.3,2638.2,5.08283011]
["bitfinex-derivatives","ETHF0:USTF0",1748448976468,0.75779,2638.3,2638.2,5.08241419]
["bitfinex-derivatives","ETHF0:USTF0",1748448976771,0.75779,2638.3,2638.2,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748448976970,0.75779,2638.3,2638.2,5.37589308]
["bitfinex-derivatives","ETHF0:USTF0",1748448977168,0.75782,2638.2,2638.1,1.62401929]
["bitfinex-derivatives","ETHF0:USTF0",1748448977361,1.38752,2638.2,2638.1,1.62401929]
["bitfinex-derivatives","ETHF0:USTF0",1748448977667,7.64342,2638.2,2638.1,0.52938416]
["bitfinex-derivatives","ETHF0:USTF0",1748448977866,7.64342,2638.2,2638.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448979674,7.64342,2638.2,2638.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448980971,0.75788,2638.0,2637.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448981170,4.87788,2638.0,2637.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448982773,6.14468,2638.0,2637.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748448983870,0.00791621,2638.1,2637.9,3.20780557]
["bitfinex-derivatives","ETHF0:USTF0",1748448984064,0.76576621,2638.1,2638.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448985672,4.88576621,2638.1,2638.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748448987077,4.88576621,2638.1,2638.0,2.87671036]
["bitfinex-derivatives","ETHF0:USTF0",1748448987272,4.88576621,2638.1,2638.0,3.41183733]
["bitfinex-derivatives","ETHF0:USTF0",1748448987468,4.88576621,2638.1,2638.0,2.87671036]
["bitfinex-derivatives","ETHF0:USTF0",1748448987670,4.88576621,2638.1,2638.0,3.41194974]
["bitfinex-derivatives","ETHF0:USTF0",1748448987865,4.88576621,2638.1,2638.0,3.41242186]
["bitfinex-derivatives","ETHF0:USTF0",1748448988175,4.88576621,2638.1,2638.0,3.4124244]
["bitfinex-derivatives","ETHF0:USTF0",1748448988477,4.88576621,2638.1,2638.0,3.41243431]
["bitfinex-derivatives","ETHF0:USTF0",1748448989271,4.88576621,2638.1,2638.0,3.41247993]
["bitfinex-derivatives","ETHF0:USTF0",1748448989472,4.88576621,2638.1,2638.0,3.41252567]
["bitfinex-derivatives","ETHF0:USTF0",1748448989769,4.88576621,2638.1,2638.0,3.41254416]
["bitfinex-derivatives","ETHF0:USTF0",1748448990080,0.76576621,2638.1,2638.0,1.77192846]
["bitfinex-derivatives","ETHF0:USTF0",1748448990271,0.07463908,2638.3,2638.0,1.77192846]
["bitfinex-derivatives","ETHF0:USTF0",1748448990474,0.83245908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748448990779,0.83245908,2638.3,2638.2,5.05893746]
["bitfinex-derivatives","ETHF0:USTF0",1748448990977,0.83245908,2638.3,2638.2,7.24724065]
["bitfinex-derivatives","ETHF0:USTF0",1748448991273,0.83245908,2638.3,2638.2,6.7115237]
["bitfinex-derivatives","ETHF0:USTF0",1748448991477,0.83245908,2638.3,2638.2,7.24724588]
["bitfinex-derivatives","ETHF0:USTF0",1748448991879,4.99045908,2638.3,2638.2,7.24724588]
["bitfinex-derivatives","ETHF0:USTF0",1748448992074,4.99045908,2638.3,2638.2,8.89956492]
["bitfinex-derivatives","ETHF0:USTF0",1748448992271,4.99045908,2638.3,2638.2,8.36384274]
["bitfinex-derivatives","ETHF0:USTF0",1748448992474,7.99045908,2638.3,2638.2,7.24738895]
["bitfinex-derivatives","ETHF0:USTF0",1748448992678,7.99045908,2638.3,2638.2,5.05906525]
["bitfinex-derivatives","ETHF0:USTF0",1748448993071,7.99045908,2638.3,2638.2,5.05897427]
["bitfinex-derivatives","ETHF0:USTF0",1748448993481,7.99045908,2638.3,2638.2,5.05897105]
["bitfinex-derivatives","ETHF0:USTF0",1748448993873,7.99045908,2638.3,2638.2,0.53571197]
["bitfinex-derivatives","ETHF0:USTF0",1748448994082,0.75785,2638.1,2638.0,3.4240237]
["bitfinex-derivatives","ETHF0:USTF0",1748448994382,0.75785,2638.1,2638.0,3.46148082]
["bitfinex-derivatives","ETHF0:USTF0",1748448995179,0.75785,2638.1,2638.0,2.92566452]
["bitfinex-derivatives","ETHF0:USTF0",1748448995574,0.75785,2638.1,2638.0,3.46144663]
["bitfinex-derivatives","ETHF0:USTF0",1748448995779,0.75785,2638.1,2638.0,2.92566452]
["bitfinex-derivatives","ETHF0:USTF0",1748448995979,0.75785,2638.1,2638.0,3.4614328]
["bitfinex-derivatives","ETHF0:USTF0",1748448996180,0.75785,2638.1,2638.0,3.461426]
["bitfinex-derivatives","ETHF0:USTF0",1748448996882,0.75785,2638.1,2638.0,3.46138701]
["bitfinex-derivatives","ETHF0:USTF0",1748448997081,0.75785,2638.1,2638.0,3.4613875]
["bitfinex-derivatives","ETHF0:USTF0",1748448997378,0.75785,2638.1,2638.0,3.46138832]
["bitfinex-derivatives","ETHF0:USTF0",1748448997777,0.75785,2638.1,2638.0,3.46138723]
["bitfinex-derivatives","ETHF0:USTF0",1748448997971,0.75785,2638.1,2638.0,1.77142271]
["bitfinex-derivatives","ETHF0:USTF0",1748448998174,0.75785,2638.1,2638.0,1.7714363]
["bitfinex-derivatives","ETHF0:USTF0",1748448998370,0.75785,2638.1,2638.0,1.77146189]
["bitfinex-derivatives","ETHF0:USTF0",1748448998577,0.75785,2638.1,2638.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748448998780,0.75785,2638.1,2638.0,1.77144992]
["bitfinex-derivatives","ETHF0:USTF0",1748448999388,0.75785,2638.1,2638.0,1.77143842]
["bitfinex-derivatives","ETHF0:USTF0",1748448999579,0.75785,2638.1,2638.0,1.77142573]
["bitfinex-derivatives","ETHF0:USTF0",1748448999884,0.75785,2638.1,2638.0,1.77135122]
["bitfinex-derivatives","ETHF0:USTF0",1748449000082,0.75785,2638.1,2638.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748449000378,7.99045908,2638.3,2638.0,1.77111795]
["bitfinex-derivatives","ETHF0:USTF0",1748449000379,3.07463908,2638.3,2638.0,1.77111795]
["bitfinex-derivatives","ETHF0:USTF0",1748449000584,3.83242908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449000780,3.83242908,2638.3,2638.2,3.74311812]
["bitfinex-derivatives","ETHF0:USTF0",1748449000984,3.83242908,2638.3,2638.2,4.99821812]
["bitfinex-derivatives","ETHF0:USTF0",1748449001283,3.83242908,2638.3,2638.2,4.99822524]
["bitfinex-derivatives","ETHF0:USTF0",1748449001484,3.83242908,2638.3,2638.2,7.18654894]
["bitfinex-derivatives","ETHF0:USTF0",1748449001684,3.83242908,2638.3,2638.2,6.6512237]
["bitfinex-derivatives","ETHF0:USTF0",1748449002183,3.83242908,2638.3,2638.2,7.18655435]
["bitfinex-derivatives","ETHF0:USTF0",1748449002483,3.83242908,2638.3,2638.2,7.1865512]
["bitfinex-derivatives","ETHF0:USTF0",1748449002880,3.83242908,2638.3,2638.2,7.18664375]
["bitfinex-derivatives","ETHF0:USTF0",1748449003077,3.83242908,2638.3,2638.2,6.6512237]
["bitfinex-derivatives","ETHF0:USTF0",1748449003282,3.83242908,2638.3,2638.2,7.186701]
["bitfinex-derivatives","ETHF0:USTF0",1748449003481,3.83242908,2638.3,2638.2,4.9983773]
["bitfinex-derivatives","ETHF0:USTF0",1748449004083,3.83242908,2638.3,2638.2,4.99845664]
["bitfinex-derivatives","ETHF0:USTF0",1748449004288,3.83242908,2638.3,2638.2,7.18678034]
["bitfinex-derivatives","ETHF0:USTF0",1748449004786,3.83242908,2638.3,2638.2,6.6512237]
["bitfinex-derivatives","ETHF0:USTF0",1748449005282,3.83242908,2638.3,2638.2,7.18726289]
["bitfinex-derivatives","ETHF0:USTF0",1748449005475,3.83242908,2638.3,2638.2,4.99893919]
["bitfinex-derivatives","ETHF0:USTF0",1748449005679,3.83242908,2638.3,2638.2,7.18731616]
["bitfinex-derivatives","ETHF0:USTF0",1748449006688,3.83242908,2638.3,2638.2,7.18733765]
["bitfinex-derivatives","ETHF0:USTF0",1748449006891,3.83242908,2638.3,2638.2,7.18733318]
["bitfinex-derivatives","ETHF0:USTF0",1748449007089,3.83242908,2638.3,2638.2,6.6512237]
["bitfinex-derivatives","ETHF0:USTF0",1748449007287,3.83242908,2638.3,2638.2,4.99900364]
["bitfinex-derivatives","ETHF0:USTF0",1748449008190,3.83242908,2638.3,2638.2,6.6512237]
["bitfinex-derivatives","ETHF0:USTF0",1748449008383,3.83242908,2638.3,2638.2,7.1872756]
["bitfinex-derivatives","ETHF0:USTF0",1748449008582,3.83242908,2638.3,2638.2,7.18728755]
["bitfinex-derivatives","ETHF0:USTF0",1748449009080,3.83242908,2638.3,2638.2,7.18729087]
["bitfinex-derivatives","ETHF0:USTF0",1748449009883,3.83242908,2638.3,2638.2,7.18735231]
["bitfinex-derivatives","ETHF0:USTF0",1748449010186,3.83242908,2638.3,2638.2,4.99905895]
["bitfinex-derivatives","ETHF0:USTF0",1748449010387,3.83242908,2638.3,2638.2,4.99906045]
["bitfinex-derivatives","ETHF0:USTF0",1748449010587,3.83242908,2638.3,2638.2,3.97957056]
["bitfinex-derivatives","ETHF0:USTF0",1748449010784,0.75782,2638.2,2638.1,1.4228237]
["bitfinex-derivatives","ETHF0:USTF0",1748449010985,0.75791,2637.9,2637.8,2.28085309]
["bitfinex-derivatives","ETHF0:USTF0",1748449011187,4.91591,2637.9,2637.8,2.28085309]
["bitfinex-derivatives","ETHF0:USTF0",1748449011588,0.75791,2637.9,2637.8,2.28085309]
["bitfinex-derivatives","ETHF0:USTF0",1748449011792,0.75791,2637.9,2637.8,3.97468139]
["bitfinex-derivatives","ETHF0:USTF0",1748449011986,0.75791,2637.9,2637.8,2.28085309]
["bitfinex-derivatives","ETHF0:USTF0",1748449012188,0.75797,2637.8,2637.6,1.35769141]
["bitfinex-derivatives","ETHF0:USTF0",1748449012389,0.75797,2637.7,2637.6,1.35769141]
["bitfinex-derivatives","ETHF0:USTF0",1748449012890,0.75796,2637.8,2637.6,1.35769141]
["bitfinex-derivatives","ETHF0:USTF0",1748449013090,0.75797,2637.7,2637.6,1.35769141]
["bitfinex-derivatives","ETHF0:USTF0",1748449013687,4.96914908,2638.3,2637.6,9.56549141]
["bitfinex-derivatives","ETHF0:USTF0",1748449013993,0.75789,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449019093,43.87463908,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449019398,0.75785,2638.1,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449019582,43.87463908,2638.3,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449019583,4.83084,2638.2,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449019893,0.75785,2638.1,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449020097,44.63244908,2638.3,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449020386,3.07463908,2638.3,2638.0,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1748449020585,3.83243908,2638.3,2638.0,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1748449020793,3.07463908,2638.3,2638.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748449020996,3.07463908,2638.3,2638.2,3.02422282]
["bitfinex-derivatives","ETHF0:USTF0",1748449021390,44.19094,2639.1,2638.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449021692,0.75768,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449021900,0.75739,2639.8,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748449022097,0.7574,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449022595,0.75738,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449022799,0.75739,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449023092,0.00569141,2639.9,2639.6,8.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748449023284,0.00569141,2639.9,2639.7,0.53062566]
["bitfinex-derivatives","ETHF0:USTF0",1748449023489,0.00569141,2639.9,2639.6,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748449023691,0.00569141,2639.9,2639.7,0.53062787]
["bitfinex-derivatives","ETHF0:USTF0",1748449023884,0.00569141,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449023885,0.76303141,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449024086,0.76303141,2639.9,2639.7,0.5306251]
["bitfinex-derivatives","ETHF0:USTF0",1748449024285,0.00569141,2639.9,2639.8,0.53069451]
["bitfinex-derivatives","ETHF0:USTF0",1748449024487,0.00569141,2639.9,2639.8,0.53061782]
["bitfinex-derivatives","ETHF0:USTF0",1748449024688,0.07463908,2639.8,2639.7,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1748449024884,0.07463908,2639.8,2639.7,23.85139]
["bitfinex-derivatives","ETHF0:USTF0",1748449025088,0.00569141,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748449025289,0.29823441,2641.2,2639.7,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1748449025492,0.75711,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449025886,5.3977,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449026194,0.29823441,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449026397,0.29823441,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449026398,0.75702,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449026591,8.632,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449026795,0.75702,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449027098,0.75697,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449027300,0.75698,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449027595,0.75699,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449027799,40.8,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449028100,0.75697,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449028291,0.75699,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449028791,0.75704,2641.0,2640.8,18.21167999]
["bitfinex-derivatives","ETHF0:USTF0",1748449029185,4.071,2641.3,2640.8,18.21167999]
["bitfinex-derivatives","ETHF0:USTF0",1748449029402,0.75705,2640.9,2640.8,18.21167999]
["bitfinex-derivatives","ETHF0:USTF0",1748449029595,0.75705,2640.9,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449030095,4.82805,2640.9,2640.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449031090,4.82805,2640.9,2640.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449031294,1.89279,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449031491,1.89285,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449031688,4.071,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449031892,40.8,2640.4,2639.9,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1748449032094,41.55719,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449032293,0.75719,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449033702,2.04219,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449033998,0.75719,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449034396,0.00564192,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449035198,0.76280192,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449035696,0.00564192,2640.6,2640.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748449035892,0.01787642,2640.5,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748449036598,0.01787642,2640.5,2640.4,5.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748449036895,1.89218,2641.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748449037199,0.75688,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449039398,1.89224,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449039596,0.75696,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449040001,0.75695,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449040398,0.75695,2641.3,2641.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748449040802,4.069,2641.4,2641.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748449041000,0.75693,2641.3,2641.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748449041195,1.38353908,2641.6,2641.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748449041398,0.07463908,2641.6,2641.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748449041601,0.83148908,2641.6,2641.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748449041802,0.07463908,2641.6,2641.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748449042000,0.83148908,2641.6,2641.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748449042195,0.07463908,2641.6,2641.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748449042899,0.07463908,2641.6,2641.5,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748449043099,0.07463908,2641.6,2641.5,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1748449043494,0.07463908,2641.6,2641.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748449043899,0.07463908,2641.6,2641.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748449044302,3.2078,2642.7,2641.6,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748449044500,0.75656,2642.7,2642.6,1.13024012]
["bitfinex-derivatives","ETHF0:USTF0",1748449044804,0.75656,2642.6,2642.5,1.69541699]
["bitfinex-derivatives","ETHF0:USTF0",1748449044999,0.75656,2642.6,2642.5,4.90321699]
["bitfinex-derivatives","ETHF0:USTF0",1748449045200,0.75656,2642.6,2642.5,1.69541699]
["bitfinex-derivatives","ETHF0:USTF0",1748449045502,0.75659,2642.5,2642.4,1.69505724]
["bitfinex-derivatives","ETHF0:USTF0",1748449045805,1.2392,2642.5,2642.4,1.69505724]
["bitfinex-derivatives","ETHF0:USTF0",1748449045996,1.99579,2642.5,2642.4,4.90301937]
["bitfinex-derivatives","ETHF0:USTF0",1748449046202,1.99579,2642.5,2642.4,1.69521937]
["bitfinex-derivatives","ETHF0:USTF0",1748449046801,42.79579,2642.5,2642.4,1.69521937]
["bitfinex-derivatives","ETHF0:USTF0",1748449047198,0.75662,2642.4,2642.3,1.69521937]
["bitfinex-derivatives","ETHF0:USTF0",1748449047400,1.99582,2642.4,2642.3,1.69521937]
["bitfinex-derivatives","ETHF0:USTF0",1748449047596,0.75662,2642.4,2642.3,1.69521937]
["bitfinex-derivatives","ETHF0:USTF0",1748449047796,0.7566,2642.5,2642.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748449048002,0.75659,2642.5,2642.4,1.69514942]
["bitfinex-derivatives","ETHF0:USTF0",1748449048202,0.75659,2642.5,2642.4,4.90279411]
["bitfinex-derivatives","ETHF0:USTF0",1748449048511,0.75659,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449048898,0.75671,2642.1,2642.0,2.25948874]
["bitfinex-derivatives","ETHF0:USTF0",1748449049201,1.89139,2642.7,2642.0,23.73628874]
["bitfinex-derivatives","ETHF0:USTF0",1748449049406,1.3149,2642.6,2642.0,2.25948874]
["bitfinex-derivatives","ETHF0:USTF0",1748449049706,0.75671,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449051502,0.75673,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449051696,6.35633,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449052406,2.09133,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449052912,0.75673,2642.0,2641.9,4.8734474]
["bitfinex-derivatives","ETHF0:USTF0",1748449054005,4.265,2642.2,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449054207,0.75673,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449056012,0.6173,2642.4,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449056213,4.265,2642.4,2642.1,1.69616015]
["bitfinex-derivatives","ETHF0:USTF0",1748449056506,0.75668,2642.2,2642.1,1.69616015]
["bitfinex-derivatives","ETHF0:USTF0",1748449056713,0.75668,2642.2,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449056904,5.09923,2642.6,2641.9,3.97022999]
["bitfinex-derivatives","ETHF0:USTF0",1748449057108,0.75672,2642.1,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449057612,0.7567,2642.2,2642.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748449058017,0.7567,2642.2,2642.1,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1748449058815,0.75668,2642.2,2642.1,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1748449059117,0.75671,2642.1,2642.0,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1748449059709,0.75671,2642.1,2642.0,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1748449060816,0.75671,2642.1,2642.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748449061706,0.75673,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449061912,2.05483,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449062310,0.75673,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449063017,0.75673,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449063719,2.04953,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449065317,0.75673,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449066421,0.75673,2642.0,2641.9,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449067530,0.75673,2642.0,2641.9,3.83337999]
["bitfinex-derivatives","ETHF0:USTF0",1748449067920,0.75673,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449069623,5.02173,2642.0,2641.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449071226,0.75656,2642.6,2641.9,30.77347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449071434,0.75659,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449071729,0.75659,2642.6,2642.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748449072732,0.75655,2642.7,2642.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748449072931,0.75656,2642.6,2642.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748449074131,0.75656,2642.6,2642.5,1.30945154]
["bitfinex-derivatives","ETHF0:USTF0",1748449075731,0.75656,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449075732,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449075924,0.75671,2642.1,2642.0,0.65787999]
["bitfinex-derivatives","ETHF0:USTF0",1748449076129,0.7567,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449076329,0.75667,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449076531,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449077433,0.75668,2642.2,2642.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748449078436,0.75668,2642.2,2642.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748449078936,0.75668,2642.2,2642.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748449080335,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449080839,3.14518,2642.4,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449080840,0.75671,2642.1,2642.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449081931,0.75685,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449082535,0.75685,2641.6,2641.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748449082936,0.75694,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449083137,0.75694,2641.3,2641.2,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748449084038,1.98184,2641.3,2641.2,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748449084237,1.98184,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449087143,42.78184,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449087343,40.8,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449087544,4.25,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449087745,4.25,2641.6,2641.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748449087940,5.00686,2641.6,2641.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748449088142,4.25,2641.6,2641.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748449088346,4.25,2641.6,2641.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748449088644,4.25,2641.6,2641.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748449088840,5.00685,2641.6,2641.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748449089041,0.75685,2641.6,2641.5,19.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748449089950,0.75683,2641.7,2641.5,19.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748449090748,0.75683,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449091146,0.00567999,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449091349,0.76246999,2641.8,2641.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748449092651,0.75688,2641.5,2641.4,19.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748449093054,0.75688,2641.5,2641.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748449093248,0.00567999,2641.8,2641.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748449093453,0.76249999,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449093755,0.00567999,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449093954,0.00567999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449094154,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449094355,0.00567999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449094557,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449095349,0.00567999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449095555,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449096156,0.00567999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449096354,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449097560,0.76246999,2641.8,2641.7,19.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748449097756,0.76246999,2641.8,2641.7,19.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748449098350,0.76246999,2641.8,2641.7,19.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748449098757,0.00567999,2641.8,2641.7,19.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748449098953,0.00567999,2641.8,2641.7,20.16092]
["bitfinex-derivatives","ETHF0:USTF0",1748449099258,0.00567999,2641.8,2641.7,19.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748449099455,0.76246999,2641.8,2641.7,19.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748449099654,0.76246999,2641.8,2641.7,19.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748449100961,0.00567999,2641.8,2641.7,25.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748449102558,0.00567999,2641.8,2641.7,20.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748449104259,0.00567999,2641.8,2641.7,19.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748449104454,0.00567999,2641.8,2641.7,20.11492]
["bitfinex-derivatives","ETHF0:USTF0",1748449104655,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449104962,0.76246999,2641.8,2641.7,19.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748449105154,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449105356,0.76246999,2641.8,2641.7,19.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748449105550,0.76246999,2641.8,2641.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748449105759,0.75682,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449106056,2.09632,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449107157,7.09632,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449107361,2.09632,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449108459,42.89632,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449108862,0.75688,2641.5,2641.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748449109358,0.75691,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449109768,0.75691,2641.4,2641.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748449109958,2.0826,2641.5,2641.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748449110756,1.89227,2641.4,2641.0,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449110962,0.75705,2640.9,2640.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748449113364,0.75711,2640.7,2640.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449113759,4.91111,2640.7,2640.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449114366,6.18281,2640.7,2640.6,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449116867,1.89286,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449117055,0.75728,2640.1,2640.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748449117365,0.75728,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449117766,42.0669,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449117962,4.91228,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449118162,42.0669,2640.3,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748449118463,41.55723,2640.3,2640.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449118657,40.8,2640.3,2640.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748449118866,0.75725,2640.2,2640.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748449119064,0.75727,2640.2,2640.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748449119265,0.75728,2640.1,2640.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748449119460,0.75728,2640.1,2640.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449119668,0.75731,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449119967,0.75734,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449120163,2.02424,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449121465,0.75748,2639.4,2639.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748449121770,0.75748,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449121963,41.55748,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449122873,5.3871,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449123171,0.6218,2639.6,2639.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748449123370,2.08375,2639.5,2639.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748449123564,0.75745,2639.5,2639.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748449124162,0.75748,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449124362,0.75748,2639.4,2639.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748449124564,1.2217,2639.5,2639.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748449124760,0.75748,2639.4,2639.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748449125171,0.6218,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449125375,0.75747,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449125671,0.75747,2639.5,2639.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748449126667,40.8,2639.8,2639.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748449126875,0.75736,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449127973,0.75734,2639.9,2639.7,21.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748449128174,0.75734,2639.9,2639.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748449128874,0.75736,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449129175,2.05226,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449129372,0.75744,2639.6,2639.4,24.09952508]
["bitfinex-derivatives","ETHF0:USTF0",1748449129578,0.75741,2639.7,2639.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748449130077,4.156,2640.5,2639.6,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1748449130278,1.3267,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449130481,41.55727,2640.2,2640.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748449130972,0.75727,2640.2,2640.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748449131279,0.75734,2639.9,2639.8,2.2772106]
["bitfinex-derivatives","ETHF0:USTF0",1748449131475,0.75734,2639.9,2639.7,6.19347897]
["bitfinex-derivatives","ETHF0:USTF0",1748449131675,0.75734,2639.9,2639.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748449132079,0.75734,2639.9,2639.8,1.13269642]
["bitfinex-derivatives","ETHF0:USTF0",1748449132576,0.75736,2639.8,2639.7,4.34049642]
["bitfinex-derivatives","ETHF0:USTF0",1748449132771,1.3267,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449133078,0.75734,2639.9,2639.8,2.4855827]
["bitfinex-derivatives","ETHF0:USTF0",1748449133780,0.75726,2640.2,2639.8,3.2429227]
["bitfinex-derivatives","ETHF0:USTF0",1748449133975,41.55724,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449134276,40.8,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449134578,41.55722,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449134777,40.8,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449134976,0.75722,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449136975,4.16267999,2640.4,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449137176,0.75722,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449138276,0.76288999,2640.4,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449138578,0.75722,2640.3,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449139090,0.00567999,2640.4,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449139091,0.76287999,2640.4,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449139280,0.00567999,2640.4,2640.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748449139583,0.76287999,2640.4,2640.3,1.1329827]
["bitfinex-derivatives","ETHF0:USTF0",1748449141483,0.00567999,2640.4,2640.3,1.1329827]
["bitfinex-derivatives","ETHF0:USTF0",1748449141876,0.00567999,2640.4,2640.3,2.4602827]
["bitfinex-derivatives","ETHF0:USTF0",1748449142588,0.00567999,2640.4,2640.3,3.1169827]
["bitfinex-derivatives","ETHF0:USTF0",1748449143288,0.00567999,2640.4,2640.3,3.8742027]
["bitfinex-derivatives","ETHF0:USTF0",1748449144084,0.00567999,2640.4,2640.3,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748449145886,0.1136,2640.5,2640.3,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748449145887,0.1136,2640.5,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748449146086,0.1136,2640.5,2640.4,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1748449146279,0.1136,2640.5,2640.4,13.11750396]
["bitfinex-derivatives","ETHF0:USTF0",1748449146481,0.75696,2641.3,2640.4,30.39231396]
["bitfinex-derivatives","ETHF0:USTF0",1748449146688,0.75696,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449146990,0.75702,2641.1,2641.0,20.31387572]
["bitfinex-derivatives","ETHF0:USTF0",1748449147188,0.75702,2641.1,2641.0,3.60257572]
["bitfinex-derivatives","ETHF0:USTF0",1748449147690,0.75699,2641.2,2641.0,3.60257572]
["bitfinex-derivatives","ETHF0:USTF0",1748449148089,0.75698,2641.2,2641.0,3.60257572]
["bitfinex-derivatives","ETHF0:USTF0",1748449148583,0.75699,2641.1,2641.0,1.32837999]
["bitfinex-derivatives","ETHF0:USTF0",1748449148786,0.75699,2641.1,2641.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449149289,5.75699,2641.1,2641.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449150388,0.75711,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449150588,0.75716,2640.5,2640.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748449150788,0.75719,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449151082,0.75719,2640.4,2640.1,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1748449151083,0.75728,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449151593,0.75734,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449152994,2.04274,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449153200,6.17874,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449153487,6.17874,2639.9,2639.8,1.31497999]
["bitfinex-derivatives","ETHF0:USTF0",1748449154386,6.17874,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449154990,2.04274,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449155185,6.17874,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449155389,11.17874,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449155897,6.17874,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449156193,0.6689,2640.0,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449156394,4.89334,2639.9,2639.8,1.24197999]
["bitfinex-derivatives","ETHF0:USTF0",1748449156997,45.69334,2639.9,2639.8,1.24197999]
["bitfinex-derivatives","ETHF0:USTF0",1748449158493,47.02654,2639.9,2639.8,1.24197999]
["bitfinex-derivatives","ETHF0:USTF0",1748449159096,47.02654,2639.9,2639.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449159489,0.75745,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449159695,0.75754,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449164106,0.75754,2639.2,2639.1,4.91550694]
["bitfinex-derivatives","ETHF0:USTF0",1748449164295,0.75754,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449164597,2.00894,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449164796,0.75754,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449167695,0.75759,2639.0,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449167892,4.89459,2639.0,2638.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449168097,4.89459,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449168098,0.75779,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449168489,0.75777,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449168703,40.8,2638.6,2638.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748449168897,0.75769,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449169095,0.75768,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449171995,2.05688,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449173102,6.14388,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449173704,4.84468,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449174891,0.75768,2638.7,2638.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449177600,0.00567999,2638.9,2638.6,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748449177808,0.00567999,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449178209,0.00567999,2638.9,2638.8,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748449179209,0.00567999,2638.9,2638.8,10.31934]
["bitfinex-derivatives","ETHF0:USTF0",1748449179403,0.00567999,2638.9,2638.8,5.31934]
["bitfinex-derivatives","ETHF0:USTF0",1748449179604,0.00567999,2638.9,2638.8,10.31934]
["bitfinex-derivatives","ETHF0:USTF0",1748449180611,0.76328999,2638.9,2638.8,27.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748449182109,0.76328999,2638.9,2638.8,28.26334]
["bitfinex-derivatives","ETHF0:USTF0",1748449182404,0.76328999,2638.9,2638.8,22.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748449182910,0.00567999,2638.9,2638.8,23.26334]
["bitfinex-derivatives","ETHF0:USTF0",1748449185813,0.76327999,2638.9,2638.8,23.26334]
["bitfinex-derivatives","ETHF0:USTF0",1748449186005,0.76327999,2638.9,2638.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748449188811,0.00567999,2638.9,2638.8,5.31933]
["bitfinex-derivatives","ETHF0:USTF0",1748449189515,0.76328999,2638.9,2638.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748449189813,0.00567999,2638.9,2638.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748449190114,0.00567999,2638.9,2638.8,5.31934]
["bitfinex-derivatives","ETHF0:USTF0",1748449190612,0.00567999,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449190814,0.76328999,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449191009,0.76328999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449191411,0.00567999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449192315,0.76328999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449192714,0.00567999,2638.9,2638.8,5.23224]
["bitfinex-derivatives","ETHF0:USTF0",1748449193608,0.76328999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449194211,0.00567999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449194515,0.76328999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449195409,0.00567999,2638.9,2638.8,5.23224]
["bitfinex-derivatives","ETHF0:USTF0",1748449196015,0.76328999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449196622,2.10968999,2638.9,2638.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748449198015,0.75773,2638.5,2638.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748449198314,0.6197,2638.8,2638.3,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1748449198619,4.55987999,2638.9,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449198620,0.00567999,2638.9,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449199417,0.00567999,2638.9,2638.8,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1748449202018,0.00567999,2638.9,2638.8,19.89504]
["bitfinex-derivatives","ETHF0:USTF0",1748449202416,0.00567999,2638.9,2638.8,24.89504]
["bitfinex-derivatives","ETHF0:USTF0",1748449203322,1.37364,2639.9,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748449203510,0.6163,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748449203820,4.77326,2640.2,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748449204018,4.77326,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449204413,4.016,2640.2,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449204610,0.7573,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449205116,5.7573,2640.0,2639.9,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449206124,0.75741,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449206818,1.222,2639.6,2639.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748449207017,1.222,2639.6,2639.2,5.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748449207322,0.75745,2639.5,2639.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748449207523,1.222,2639.6,2639.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748449207524,1.97943,2639.6,2639.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748449207724,0.75747,2639.4,2639.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748449209118,0.75746,2639.5,2639.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748449209321,1.89361,2639.5,2639.1,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1748449209522,0.75753,2639.2,2639.1,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1748449212126,5.75753,2639.2,2639.1,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1748449212318,0.75766,2638.8,2638.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748449212515,0.75759,2639.0,2638.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748449212719,0.75759,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449212720,4.015,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449213018,4.77261,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449214029,43.46845999,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449214229,4.016,2639.0,2638.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748449214421,0.75759,2639.0,2638.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748449214623,4.016,2639.0,2638.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748449214822,4.77359,2639.0,2638.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748449215222,4.016,2639.0,2638.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748449216124,0.00567999,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748449216323,0.00567999,2639.1,2639.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1748449216523,0.00567999,2639.1,2639.0,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748449216923,0.00567999,2639.1,2639.0,7.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748449217128,4.016,2639.8,2639.0,7.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748449217129,0.75741,2639.6,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748449217328,0.75741,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449217631,4.016,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449217632,0.75741,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449217925,0.75741,2639.7,2639.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748449218830,0.76301999,2639.9,2639.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748449219132,0.76301999,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449220032,0.00567999,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449220227,0.00567999,2639.9,2639.8,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748449221233,0.00567999,2639.9,2639.8,26.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748449224337,0.00567999,2639.9,2639.8,21.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748449225339,0.76300999,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449225528,0.76300999,2639.9,2639.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748449225728,0.76300999,2639.9,2639.8,23.01636]
["bitfinex-derivatives","ETHF0:USTF0",1748449226028,0.76300999,2639.9,2639.8,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1748449226537,0.76300999,2639.9,2639.8,23.01636]
["bitfinex-derivatives","ETHF0:USTF0",1748449227229,0.76300999,2639.9,2639.8,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1748449227633,0.76300999,2639.9,2639.8,23.01636]
["bitfinex-derivatives","ETHF0:USTF0",1748449228336,0.76300999,2639.9,2639.8,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1748449228531,0.00567999,2639.9,2639.8,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1748449229232,0.76300999,2639.9,2639.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748449230037,0.00567999,2639.9,2639.8,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1748449232237,0.76300999,2639.9,2639.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748449232536,0.76300999,2639.9,2639.8,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1748449232735,0.76300999,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449233038,0.75744,2639.5,2639.4,4.45797999]
["bitfinex-derivatives","ETHF0:USTF0",1748449233337,0.00567999,2639.9,2639.4,4.45797999]
["bitfinex-derivatives","ETHF0:USTF0",1748449233542,0.00567999,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748449233836,0.00567999,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449234040,0.00567999,2639.9,2639.8,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1748449234835,0.00567999,2639.9,2639.8,2.62136]
["bitfinex-derivatives","ETHF0:USTF0",1748449237034,0.76300999,2639.9,2639.8,2.62136]
["bitfinex-derivatives","ETHF0:USTF0",1748449237541,0.76300999,2639.9,2639.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748449238042,0.75736,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449238242,2.01646,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449238441,0.75744,2639.5,2639.4,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449238741,7.1808,2639.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449238939,0.75761,2639.0,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748449239240,0.75761,2639.0,2638.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748449239241,0.75761,2639.0,2638.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748449241243,0.75252066,2639.0,2638.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748449242035,0.75252066,2639.0,2638.6,23.8187706]
["bitfinex-derivatives","ETHF0:USTF0",1748449242036,0.75767,2638.7,2638.6,2.7969706]
["bitfinex-derivatives","ETHF0:USTF0",1748449242343,0.75776,2638.4,2638.3,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449242539,2.5258,2638.6,2638.3,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449242745,2.5258,2638.6,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449243040,6.4998,2638.6,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449243247,0.75774,2638.5,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449243638,6.4998,2638.6,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449243940,2.5258,2638.6,2638.3,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1748449244141,7.25752,2638.6,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449244346,0.75773,2638.5,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449244742,0.75776,2638.4,2638.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748449246044,0.75782,2638.2,2638.1,2.7969706]
["bitfinex-derivatives","ETHF0:USTF0",1748449246244,0.75782,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449246245,0.75785,2638.1,2638.0,2.7969706]
["bitfinex-derivatives","ETHF0:USTF0",1748449246440,2.09825,2638.1,2638.0,1.9484106]
["bitfinex-derivatives","ETHF0:USTF0",1748449246641,0.7579,2637.9,2637.8,4.23495993]
["bitfinex-derivatives","ETHF0:USTF0",1748449246946,0.7579,2637.9,2637.8,2.28654933]
["bitfinex-derivatives","ETHF0:USTF0",1748449247442,0.75799,2637.6,2637.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748449248348,0.75799,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449248542,0.75805,2637.4,2637.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1748449248742,0.75807,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449248938,5.87001,2637.6,2636.9,4.58591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449248939,0.75816,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449249454,0.75819,2636.9,2636.8,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449249845,0.75818,2637.0,2636.8,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449250043,2.07908,2637.0,2636.8,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449250239,0.75819,2636.9,2636.8,3.91591414]
["bitfinex-derivatives","ETHF0:USTF0",1748449251142,1.3209,2637.0,2636.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748449251348,0.75819,2636.9,2636.8,2.29817545]
["bitfinex-derivatives","ETHF0:USTF0",1748449251853,0.75822,2636.8,2636.7,2.29817545]
["bitfinex-derivatives","ETHF0:USTF0",1748449252052,6.02052,2636.8,2636.7,2.29817545]
["bitfinex-derivatives","ETHF0:USTF0",1748449252250,0.75825,2636.7,2636.6,2.29817545]
["bitfinex-derivatives","ETHF0:USTF0",1748449252549,0.75828,2636.6,2636.5,2.29817545]
["bitfinex-derivatives","ETHF0:USTF0",1748449253752,0.75828,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449253753,0.75831,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449253942,2.04561,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449254145,4.73429,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449254339,3.976,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449254752,0.75831,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449255148,1.2433,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449255348,0.75839,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449256056,3.977,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449256354,0.75839,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449259453,0.75835,2636.4,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748449259760,0.75837,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748449260054,0.75839,2636.2,2636.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748449260857,0.75839,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449262758,5.87381,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449262953,0.75838,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449263457,4.72035,2636.4,2636.2,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748449263761,4.72036,2636.4,2636.2,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1748449263961,3.962,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748449264256,3.962,2636.4,2636.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748449264457,0.75831,2636.5,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748449264658,0.75829,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449264859,0.75829,2636.6,2636.4,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748449265360,40.8,2636.9,2636.4,5.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748449265666,0.76385999,2637.0,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748449265855,0.76385999,2637.0,2636.8,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1748449266054,0.00567999,2637.0,2636.8,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1748449266260,0.00567999,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748449267658,0.00567999,2637.0,2636.9,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748449268563,3.8538,2637.9,2637.1,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1748449268764,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449268959,0.75798,2637.7,2637.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748449269264,0.75799,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449269462,0.75799,2637.6,2637.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748449270864,0.76361999,2637.8,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748449271066,0.76361999,2637.8,2637.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748449272355,1.90053999,2637.8,2637.3,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449272661,0.75802,2637.5,2637.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748449274060,2.5663,2637.7,2637.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748449274363,0.75802,2637.5,2637.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748449277854,0.75805,2637.4,2637.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449278069,2.06225,2637.4,2637.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449278961,0.75822,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449279161,0.75822,2636.8,2636.7,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748449280268,0.7582,2636.9,2636.7,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748449280466,3.962,2637.2,2636.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748449280865,0.75819,2636.9,2636.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748449281668,5.2444,2637.3,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748449281867,0.7581,2637.2,2637.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748449292591,2.0474,2637.2,2637.1,3.03094808]
["bitfinex-derivatives","ETHF0:USTF0",1748449293691,2.0474,2637.2,2637.1,1.68204808]
["bitfinex-derivatives","ETHF0:USTF0",1748449294096,0.75813,2637.1,2637.0,4.88984808]
["bitfinex-derivatives","ETHF0:USTF0",1748449294296,2.10833,2637.1,2637.0,4.88984808]
["bitfinex-derivatives","ETHF0:USTF0",1748449297291,2.10833,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449297690,2.10833,2637.1,2637.0,6.21924808]
["bitfinex-derivatives","ETHF0:USTF0",1748449297892,2.10833,2637.1,2637.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748449298091,2.10833,2637.1,2637.0,6.27556691]
["bitfinex-derivatives","ETHF0:USTF0",1748449299897,2.10833,2637.1,2637.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748449301699,0.75813,2637.1,2637.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748449302396,0.75813,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449302397,1.99083,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449303599,0.75813,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449304391,0.75813,2637.1,2637.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748449304995,2.07883,2637.1,2637.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748449306394,2.07883,2637.1,2637.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748449307399,0.75813,2637.1,2637.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748449310403,0.7582,2636.9,2636.8,2.24281616]
["bitfinex-derivatives","ETHF0:USTF0",1748449310600,0.7582,2636.9,2636.8,3.58011616]
["bitfinex-derivatives","ETHF0:USTF0",1748449310906,0.75823,2636.8,2636.7,2.24281616]
["bitfinex-derivatives","ETHF0:USTF0",1748449311098,2.70443,2636.8,2636.7,2.24281616]
["bitfinex-derivatives","ETHF0:USTF0",1748449311897,0.75828,2636.6,2636.5,3.58011616]
["bitfinex-derivatives","ETHF0:USTF0",1748449312094,0.75828,2636.6,2636.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748449314999,5.85654,2636.9,2636.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748449315202,0.75828,2636.6,2636.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748449320502,0.1137,2636.7,2636.5,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748449320704,0.1137,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449321105,0.1137,2636.7,2636.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748449321299,0.87195,2636.7,2636.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748449321499,0.75828,2636.6,2636.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748449321699,0.75828,2636.6,2636.5,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748449322104,0.87197,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449322304,0.87197,2636.7,2636.6,3.09404083]
["bitfinex-derivatives","ETHF0:USTF0",1748449322604,0.87197,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449322806,0.75828,2636.6,2636.5,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748449323004,0.75828,2636.6,2636.5,19.87959]
["bitfinex-derivatives","ETHF0:USTF0",1748449324210,0.75828,2636.6,2636.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748449324504,0.75828,2636.6,2636.5,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1748449324710,0.75828,2636.6,2636.5,4.43324066]
["bitfinex-derivatives","ETHF0:USTF0",1748449325608,0.75828,2636.6,2636.5,3.67493066]
["bitfinex-derivatives","ETHF0:USTF0",1748449325905,0.87197,2636.7,2636.5,3.67493066]
["bitfinex-derivatives","ETHF0:USTF0",1748449326109,0.87197,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449326500,0.75828,2636.6,2636.5,4.43323066]
["bitfinex-derivatives","ETHF0:USTF0",1748449326902,0.1137,2636.7,2636.5,3.67493066]
["bitfinex-derivatives","ETHF0:USTF0",1748449327103,0.1137,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449327104,0.87197,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449327811,0.75828,2636.6,2636.5,3.67493066]
["bitfinex-derivatives","ETHF0:USTF0",1748449328009,0.87198,2636.7,2636.5,3.67493066]
["bitfinex-derivatives","ETHF0:USTF0",1748449328206,0.87198,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449328705,0.1137,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449328908,0.1137,2636.7,2636.6,3.09591066]
["bitfinex-derivatives","ETHF0:USTF0",1748449330006,0.1137,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449330206,1.9784,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748449330207,1.42003,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748449330513,0.75813,2637.2,2637.1,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748449330710,0.75808,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748449330909,0.75808,2637.3,2637.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748449331414,0.75808,2637.3,2637.2,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748449331602,0.6579,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748449331804,0.00567999,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449332009,0.758,2637.6,2637.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1748449333510,0.758,2637.6,2637.5,4.21140876]
["bitfinex-derivatives","ETHF0:USTF0",1748449333707,0.87167,2637.7,2637.5,4.21140876]
["bitfinex-derivatives","ETHF0:USTF0",1748449333913,0.87167,2637.7,2637.5,4.96940876]
["bitfinex-derivatives","ETHF0:USTF0",1748449334112,0.87167,2637.7,2637.6,2.35540876]
["bitfinex-derivatives","ETHF0:USTF0",1748449335218,0.1137,2637.7,2637.5,4.21140876]
["bitfinex-derivatives","ETHF0:USTF0",1748449335511,0.1137,2637.7,2637.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449338420,0.1137,2637.7,2637.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449339524,0.1137,2637.7,2637.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449344322,0.87167,2637.7,2637.6,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1748449344519,0.758,2637.6,2637.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748449344724,0.75802,2637.5,2637.4,2.35224322]
["bitfinex-derivatives","ETHF0:USTF0",1748449345022,0.75808,2637.3,2637.2,3.11035322]
["bitfinex-derivatives","ETHF0:USTF0",1748449345216,1.40397,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748449345418,0.6459,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748449345719,0.6459,2637.4,2637.3,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1748449345914,1.41882,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748449346124,2.80598,2637.7,2637.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449346725,1.54668,2637.7,2637.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449347319,2.80598,2637.7,2637.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748449348422,2.048,2637.7,2637.4,6.8108573]
["bitfinex-derivatives","ETHF0:USTF0",1748449348628,0.75802,2637.5,2637.4,5.5596573]
["bitfinex-derivatives","ETHF0:USTF0",1748449349016,0.75802,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449349221,0.75808,2637.3,2637.2,3.1099573]
["bitfinex-derivatives","ETHF0:USTF0",1748449349921,1.98828,2637.3,2637.2,3.1099573]
["bitfinex-derivatives","ETHF0:USTF0",1748449350320,1.2302,2637.3,2637.2,3.1099573]
["bitfinex-derivatives","ETHF0:USTF0",1748449350524,1.42735,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748449351821,0.75808,2637.3,2637.2,2.3518573]
["bitfinex-derivatives","ETHF0:USTF0",1748449352027,0.75808,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449352028,0.75811,2637.2,2637.1,5.5596573]
["bitfinex-derivatives","ETHF0:USTF0",1748449352225,1.42931,2637.2,2637.1,5.5596573]
["bitfinex-derivatives","ETHF0:USTF0",1748449352433,0.6712,2637.2,2637.1,5.5596573]
["bitfinex-derivatives","ETHF0:USTF0",1748449352727,0.6712,2637.2,2637.1,6.3177973]
["bitfinex-derivatives","ETHF0:USTF0",1748449353526,0.1137,2637.3,2637.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748449353722,0.1137,2637.3,2637.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748449354721,0.87178,2637.3,2637.2,4.4741609]
["bitfinex-derivatives","ETHF0:USTF0",1748449355428,0.87178,2637.3,2637.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748449355818,0.87178,2637.3,2637.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748449356020,0.75811,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449356723,5.3799,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449357029,6.13798,2637.3,2637.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748449358832,2.18898,2637.3,2637.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748449360033,0.75811,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449360332,2.01271,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449361534,2.01271,2637.2,2637.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748449361831,2.01271,2637.2,2637.1,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748449362734,2.01271,2637.2,2637.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748449362933,2.01271,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449363134,2.01271,2637.2,2636.7,2.3612124]
["bitfinex-derivatives","ETHF0:USTF0",1748449363135,0.75823,2636.8,2636.7,2.3612124]
["bitfinex-derivatives","ETHF0:USTF0",1748449363438,0.75841,2636.2,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748449363631,0.75842,2636.2,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748449363830,0.75839,2636.3,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748449364030,1.28887999,2636.4,2636.2,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748449364333,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449364936,0.00567999,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449365437,0.76403999,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449365638,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449366135,0.00567999,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748449369634,0.00567999,2636.4,2636.3,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748449371735,0.00567999,2636.4,2636.3,6.29118641]
["bitfinex-derivatives","ETHF0:USTF0",1748449371939,0.00567999,2636.4,2636.3,1.29118641]
["bitfinex-derivatives","ETHF0:USTF0",1748449372132,0.00567999,2636.4,2636.3,6.29118641]
["bitfinex-derivatives","ETHF0:USTF0",1748449372333,0.00567999,2636.4,2636.3,1.29118641]
["bitfinex-derivatives","ETHF0:USTF0",1748449372532,0.76401999,2636.4,2636.3,1.29209733]
["bitfinex-derivatives","ETHF0:USTF0",1748449372833,0.76401999,2636.4,2636.3,1.29210166]
["bitfinex-derivatives","ETHF0:USTF0",1748449373231,0.76401999,2636.4,2636.3,19.05819535]
["bitfinex-derivatives","ETHF0:USTF0",1748449373538,0.00567999,2636.4,2636.3,19.05819535]
["bitfinex-derivatives","ETHF0:USTF0",1748449375238,0.00567999,2636.4,2636.3,19.05843876]
["bitfinex-derivatives","ETHF0:USTF0",1748449375633,0.00567999,2636.4,2636.3,1.29243876]
["bitfinex-derivatives","ETHF0:USTF0",1748449375829,0.00567999,2636.4,2636.3,19.05743876]
["bitfinex-derivatives","ETHF0:USTF0",1748449376439,0.00567999,2636.4,2636.3,19.05826897]
["bitfinex-derivatives","ETHF0:USTF0",1748449377138,0.00567999,2636.4,2636.3,1.29326897]
["bitfinex-derivatives","ETHF0:USTF0",1748449377336,0.75827,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748449377640,0.75827,2636.7,2636.6,1.29317897]
["bitfinex-derivatives","ETHF0:USTF0",1748449378135,0.75827,2636.7,2636.6,2.52557897]
["bitfinex-derivatives","ETHF0:USTF0",1748449378534,0.75827,2636.7,2636.6,2.52566609]
["bitfinex-derivatives","ETHF0:USTF0",1748449378729,0.75827,2636.7,2636.6,2.52567237]
["bitfinex-derivatives","ETHF0:USTF0",1748449378933,2.08807,2636.7,2636.6,2.52567237]
["bitfinex-derivatives","ETHF0:USTF0",1748449379437,1.3298,2636.7,2636.6,2.52575889]
["bitfinex-derivatives","ETHF0:USTF0",1748449379638,0.1137,2636.8,2636.6,2.52575889]
["bitfinex-derivatives","ETHF0:USTF0",1748449379639,0.87193,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748449379843,0.87193,2636.8,2636.7,1.29332889]
["bitfinex-derivatives","ETHF0:USTF0",1748449379844,2.20173,2636.8,2636.7,1.29332889]
["bitfinex-derivatives","ETHF0:USTF0",1748449380945,2.20173,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748449381143,2.20173,2636.8,2636.7,1.29335018]
["bitfinex-derivatives","ETHF0:USTF0",1748449381746,2.20173,2636.8,2636.7,1.29297195]
["bitfinex-derivatives","ETHF0:USTF0",1748449382549,2.20173,2636.8,2636.7,1.29300315]
["bitfinex-derivatives","ETHF0:USTF0",1748449383238,2.20173,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748449383441,2.20173,2636.8,2636.7,1.29303558]
["bitfinex-derivatives","ETHF0:USTF0",1748449384646,6.14573,2636.8,2636.7,0.53478558]
["bitfinex-derivatives","ETHF0:USTF0",1748449384838,11.14573,2636.8,2636.7,0.53478558]
["bitfinex-derivatives","ETHF0:USTF0",1748449385040,0.75828,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449385238,0.75828,2636.6,2636.5,3.74266634]
["bitfinex-derivatives","ETHF0:USTF0",1748449385647,0.75828,2636.6,2636.5,4.500991]
["bitfinex-derivatives","ETHF0:USTF0",1748449386643,0.75828,2636.6,2636.5,4.50115009]
["bitfinex-derivatives","ETHF0:USTF0",1748449386842,0.75828,2636.6,2636.5,3.74284009]
["bitfinex-derivatives","ETHF0:USTF0",1748449387146,0.75828,2636.6,2636.5,4.50115771]
["bitfinex-derivatives","ETHF0:USTF0",1748449387447,0.75828,2636.6,2636.5,3.7429528]
["bitfinex-derivatives","ETHF0:USTF0",1748449387745,0.75828,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449388044,0.75826,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449388343,0.1137,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748449388553,0.1137,2636.8,2636.6,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748449388747,0.1137,2636.8,2636.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748449388949,0.87193,2636.8,2636.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748449391548,0.1137,2636.8,2636.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748449391745,0.1137,2636.8,2636.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748449392547,0.87193,2636.8,2636.7,21.39652641]
["bitfinex-derivatives","ETHF0:USTF0",1748449392747,0.87193,2636.8,2636.7,19.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748449392951,0.87193,2636.8,2636.7,19.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748449393950,0.87193,2636.8,2636.7,22.15477641]
["bitfinex-derivatives","ETHF0:USTF0",1748449395959,0.1137,2636.8,2636.7,19.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748449396149,0.00567999,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748449396450,0.00567999,2636.9,2636.8,5.19893]
["bitfinex-derivatives","ETHF0:USTF0",1748449396845,0.00567999,2636.9,2636.8,9.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748449397354,0.75802,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748449397950,0.75802,2637.6,2637.5,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1748449398261,0.87732999,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748449398460,0.75798,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748449398754,0.11937999,2637.8,2637.5,3.70753759]
["bitfinex-derivatives","ETHF0:USTF0",1748449399057,0.75799,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748449399357,0.758,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748449400461,0.758,2637.6,2637.5,3.70753759]
["bitfinex-derivatives","ETHF0:USTF0",1748449400758,1.3746,2637.6,2637.5,22.21855759]
["bitfinex-derivatives","ETHF0:USTF0",1748449402362,1.3746,2637.6,2637.5,21.46053759]
["bitfinex-derivatives","ETHF0:USTF0",1748449402558,1.3746,2637.6,2637.5,21.45953759]
["bitfinex-derivatives","ETHF0:USTF0",1748449402859,0.75802,2637.5,2637.4,5.61523759]
["bitfinex-derivatives","ETHF0:USTF0",1748449403163,0.75808,2637.3,2637.2,3.70353759]
["bitfinex-derivatives","ETHF0:USTF0",1748449403349,3.80687,2637.4,2637.0,2.40743759]
["bitfinex-derivatives","ETHF0:USTF0",1748449403554,0.75814,2637.1,2637.0,3.68363759]
["bitfinex-derivatives","ETHF0:USTF0",1748449403959,1.42724,2637.1,2637.0,3.68363759]
["bitfinex-derivatives","ETHF0:USTF0",1748449404566,1.42724,2637.1,2637.0,4.44180759]
["bitfinex-derivatives","ETHF0:USTF0",1748449405071,1.42724,2637.1,2637.0,3.68363759]
["bitfinex-derivatives","ETHF0:USTF0",1748449405368,1.42724,2637.1,2637.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748449406568,0.75817,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449406868,2.08057,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449408474,0.7582,2636.9,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449408764,2.7225,2636.9,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449409567,1.4001,2636.9,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449410566,0.7582,2636.9,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449410763,0.7582,2636.9,2636.8,3.66653759]
["bitfinex-derivatives","ETHF0:USTF0",1748449410963,0.7582,2636.9,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449412798,0.75818,2637.0,2636.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748449413001,0.75817,2637.0,2636.9,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748449413501,3.15759,2637.5,2636.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748449413707,1.9274,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449413999,0.75805,2637.4,2637.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748449414202,0.75805,2637.4,2637.3,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748449415099,0.75805,2637.4,2637.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748449418943,0.11937999,2637.8,2637.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748449419207,0.758,2637.7,2637.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748449419406,0.11937999,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748449419903,0.00567999,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748449420405,3.2078,2638.4,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748449420604,0.75785,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748449420803,0.75785,2638.1,2638.0,23.02306]
["bitfinex-derivatives","ETHF0:USTF0",1748449421809,0.00567999,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748449422606,0.00567999,2638.3,2638.2,3.16525759]
["bitfinex-derivatives","ETHF0:USTF0",1748449423001,0.00567999,2638.3,2638.2,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1748449423342,0.00567999,2638.3,2638.2,9.69282]
["bitfinex-derivatives","ETHF0:USTF0",1748449423495,0.75765,2638.9,2638.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748449423808,1.89414,2638.9,2638.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748449423997,0.75774,2638.5,2638.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748449424497,0.75774,2638.5,2638.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748449424897,0.75772,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748449425099,0.75772,2638.6,2638.5,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1748449425398,0.00567999,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449425600,0.76336999,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449425902,0.00567999,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449430083,0.1136,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449430384,0.1136,2638.9,2638.8,25.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748449430886,0.1136,2638.9,2638.8,26.95355]
["bitfinex-derivatives","ETHF0:USTF0",1748449431183,0.1136,2638.9,2638.8,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1748449431374,0.1136,2638.9,2638.8,23.02055]
["bitfinex-derivatives","ETHF0:USTF0",1748449433780,0.1136,2638.9,2638.8,28.02055]
["bitfinex-derivatives","ETHF0:USTF0",1748449433981,0.7574,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449434280,0.629,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748449434487,0.629,2639.8,2639.6,21.69421]
["bitfinex-derivatives","ETHF0:USTF0",1748449434689,1.38638,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748449434983,1.38638,2639.8,2639.7,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748449435482,1.38638,2639.8,2639.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748449436882,0.75739,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748449437084,2.01689,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748449437288,1.2595,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748449437483,1.2595,2639.7,2639.6,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1748449437677,2.01689,2639.7,2639.6,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1748449438085,0.75742,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449438390,2.01692,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449443591,5.94892,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449444089,2.01692,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449444390,0.75742,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449444592,0.75742,2639.6,2639.5,1.99182999]
["bitfinex-derivatives","ETHF0:USTF0",1748449444795,0.75742,2639.6,2639.5,1.23437999]
["bitfinex-derivatives","ETHF0:USTF0",1748449444992,1.8764,2639.8,2639.5,1.23437999]
["bitfinex-derivatives","ETHF0:USTF0",1748449445188,1.8764,2639.8,2639.7,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748449445189,0.629,2639.8,2639.7,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748449446091,0.75739,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449446394,1.2707,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449447090,1.2707,2639.7,2639.5,1.99180999]
["bitfinex-derivatives","ETHF0:USTF0",1748449447394,2.0281,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449447784,1.2707,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449447988,0.75739,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449448690,1.38639,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748449448894,1.38639,2639.8,2639.7,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748449449895,1.38639,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449450297,1.38639,2639.8,2639.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748449450698,1.38639,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449451397,0.75739,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449452194,2.05199,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449452399,1.2946,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449452801,0.75742,2639.6,2639.5,2.07922999]
["bitfinex-derivatives","ETHF0:USTF0",1748449452997,0.75742,2639.6,2639.5,1.32177999]
["bitfinex-derivatives","ETHF0:USTF0",1748449453306,0.75742,2639.6,2639.5,2.07922999]
["bitfinex-derivatives","ETHF0:USTF0",1748449453900,0.75742,2639.6,2639.5,1.32177999]
["bitfinex-derivatives","ETHF0:USTF0",1748449454100,0.75742,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449455802,9.68142,2639.6,2639.5,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449455991,1.89373,2639.4,2638.8,6.37621539]
["bitfinex-derivatives","ETHF0:USTF0",1748449456196,0.75762,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449456399,3.924,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449456600,1.3058,2639.1,2638.8,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748449456791,0.75761,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748449457701,0.75761,2639.0,2638.9,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748449458204,0.657,2639.3,2638.9,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748449458405,1.41452,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748449458595,0.75754,2639.2,2639.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748449458798,0.75754,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449459496,0.75757,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748449459704,0.75757,2639.1,2639.0,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748449460109,0.75757,2639.1,2639.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748449461699,0.75757,2639.1,2639.0,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748449463192,0.75757,2639.1,2639.0,19.70619]
["bitfinex-derivatives","ETHF0:USTF0",1748449463398,0.75754,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748449464201,0.75754,2639.3,2639.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748449464401,0.75754,2639.3,2639.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748449465602,0.7576,2639.0,2638.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748449465805,0.7576,2639.0,2638.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748449466003,0.75765,2638.8,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449466894,0.75765,2638.8,2638.7,0.76335999]
["bitfinex-derivatives","ETHF0:USTF0",1748449468005,0.75765,2638.8,2638.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449468297,3.78863,2638.6,2638.3,1.36106539]
["bitfinex-derivatives","ETHF0:USTF0",1748449468502,3.2078,2638.4,2637.8,3.00939135]
["bitfinex-derivatives","ETHF0:USTF0",1748449468704,5.7862,2638.3,2637.8,3.00939135]
["bitfinex-derivatives","ETHF0:USTF0",1748449468904,0.75791,2637.9,2637.8,3.00939135]
["bitfinex-derivatives","ETHF0:USTF0",1748449469108,0.75789,2638.0,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748449469403,0.00567999,2638.1,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748449469603,1.25167999,2638.1,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748449469802,3.14632999,2638.1,2637.6,0.62347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449469999,1.25167999,2638.1,2637.6,0.62347999]
["bitfinex-derivatives","ETHF0:USTF0",1748449470205,0.75792,2637.9,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748449470904,0.75792,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449473098,4.68392,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449475609,0.76354999,2638.1,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748449475822,0.75788,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748449476105,0.75788,2638.0,2637.9,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1748449476309,0.75788,2638.0,2637.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748449483814,0.75794,2637.8,2637.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748449484315,0.75794,2637.8,2637.7,4.61337]
["bitfinex-derivatives","ETHF0:USTF0",1748449486913,0.75793,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748449488312,0.75793,2637.9,2637.8,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748449489815,0.75793,2637.9,2637.8,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1748449490617,0.00567999,2638.1,2637.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748449490827,0.00567999,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748449491518,0.76352999,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748449491922,0.76352999,2638.1,2638.0,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748449492121,0.00567999,2638.1,2638.0,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748449493421,0.76352999,2638.1,2638.0,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748449493622,0.76352999,2638.1,2638.0,21.67568]
["bitfinex-derivatives","ETHF0:USTF0",1748449493924,0.76352999,2638.1,2638.0,21.29628]
["bitfinex-derivatives","ETHF0:USTF0",1748449494318,0.00567999,2638.1,2638.0,21.29628]
["bitfinex-derivatives","ETHF0:USTF0",1748449494518,0.00567999,2638.1,2638.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1748449494722,0.00567999,2638.1,2638.0,21.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748449495118,0.76352999,2638.1,2638.0,21.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748449495922,0.00567999,2638.1,2638.0,21.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748449500428,0.00567999,2638.1,2638.0,21.29228]
["bitfinex-derivatives","ETHF0:USTF0",1748449500627,0.76352999,2638.1,2638.0,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449501130,0.76352999,2638.1,2638.0,21.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748449502526,0.00567999,2638.1,2638.0,21.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748449503329,0.76352999,2638.1,2638.0,21.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748449505127,0.00567999,2638.1,2638.0,21.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748449506837,0.7577,2638.7,2638.0,29.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748449507129,0.7577,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748449507331,0.7577,2638.7,2638.6,21.66851]
["bitfinex-derivatives","ETHF0:USTF0",1748449507531,0.7577,2638.7,2638.6,18.46071]
["bitfinex-derivatives","ETHF0:USTF0",1748449508833,0.64747999,2638.9,2638.6,19.59727]
["bitfinex-derivatives","ETHF0:USTF0",1748449509034,0.64747999,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449509535,0.75765,2638.8,2638.7,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748449510440,2.66751999,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449511535,0.75765,2638.8,2638.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748449511735,2.02005,2638.8,2638.7,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748449512637,0.75765,2638.8,2638.7,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748449512841,0.75765,2638.8,2638.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748449514835,0.75765,2638.8,2638.7,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748449515031,0.75765,2638.8,2638.7,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1748449515242,0.75768,2638.7,2638.6,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748449515742,0.75768,2638.7,2638.6,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1748449515944,0.75771,2638.6,2638.5,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748449516145,0.64747999,2638.9,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748449516338,0.64747999,2638.9,2638.5,19.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748449516339,0.75771,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748449517440,1.40513999,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449518246,2.72043999,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748449518946,1.96277999,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449519249,0.75777,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449519845,0.75777,2638.4,2638.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748449520248,2.05707,2638.4,2638.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748449521461,2.05707,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449522148,2.05707,2638.4,2638.3,20.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748449522651,2.05707,2638.4,2638.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748449522847,2.05707,2638.4,2638.0,7.47579135]
["bitfinex-derivatives","ETHF0:USTF0",1748449523152,0.75785,2638.1,2638.0,7.58906135]
["bitfinex-derivatives","ETHF0:USTF0",1748449523349,0.75782,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748449523548,0.75784,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748449524351,0.75784,2638.2,2638.1,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748449526052,0.75784,2638.2,2638.1,19.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748449526454,0.29646617,2639.6,2638.1,19.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748449526455,3.01995076,2640.1,2640.0,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748449526749,0.6588,2640.7,2640.0,20.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748449526951,0.6588,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449526952,0.75714,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449527451,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449527760,2.10234,2640.6,2640.5,3.73830949]
["bitfinex-derivatives","ETHF0:USTF0",1748449528159,2.10234,2640.6,2640.5,3.73897514]
["bitfinex-derivatives","ETHF0:USTF0",1748449528359,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449528554,2.10234,2640.6,2640.5,3.7389774]
["bitfinex-derivatives","ETHF0:USTF0",1748449528769,2.10234,2640.6,2640.5,3.73897703]
["bitfinex-derivatives","ETHF0:USTF0",1748449528963,2.10234,2640.6,2640.5,3.73896952]
["bitfinex-derivatives","ETHF0:USTF0",1748449529267,2.10234,2640.6,2640.5,3.73897908]
["bitfinex-derivatives","ETHF0:USTF0",1748449529456,2.10234,2640.6,2640.5,3.73897885]
["bitfinex-derivatives","ETHF0:USTF0",1748449530067,2.10234,2640.6,2640.5,3.73899344]
["bitfinex-derivatives","ETHF0:USTF0",1748449530267,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449530471,2.10234,2640.6,2640.5,3.73898707]
["bitfinex-derivatives","ETHF0:USTF0",1748449530972,2.10234,2640.6,2640.5,3.73875732]
["bitfinex-derivatives","ETHF0:USTF0",1748449531270,2.10234,2640.6,2640.5,3.73875676]
["bitfinex-derivatives","ETHF0:USTF0",1748449531470,2.10234,2640.6,2640.5,3.73883699]
["bitfinex-derivatives","ETHF0:USTF0",1748449531872,2.10234,2640.6,2640.5,3.73889097]
["bitfinex-derivatives","ETHF0:USTF0",1748449532368,2.10234,2640.6,2640.5,3.73889856]
["bitfinex-derivatives","ETHF0:USTF0",1748449533469,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449533674,2.10234,2640.6,2640.5,3.73896591]
["bitfinex-derivatives","ETHF0:USTF0",1748449533862,2.10234,2640.6,2640.5,3.73896442]
["bitfinex-derivatives","ETHF0:USTF0",1748449534069,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449534279,2.10234,2640.6,2640.5,3.73896766]
["bitfinex-derivatives","ETHF0:USTF0",1748449535475,2.10234,2640.6,2640.5,3.73480379]
["bitfinex-derivatives","ETHF0:USTF0",1748449535777,2.10234,2640.6,2640.5,3.73485544]
["bitfinex-derivatives","ETHF0:USTF0",1748449536170,2.10234,2640.6,2640.5,3.7348545]
["bitfinex-derivatives","ETHF0:USTF0",1748449537074,2.10234,2640.6,2640.5,3.73483101]
["bitfinex-derivatives","ETHF0:USTF0",1748449537676,2.10234,2640.6,2640.5,3.73483157]
["bitfinex-derivatives","ETHF0:USTF0",1748449537878,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449538078,2.10234,2640.6,2640.5,3.73482966]
["bitfinex-derivatives","ETHF0:USTF0",1748449538273,2.10234,2640.6,2640.5,3.73483105]
["bitfinex-derivatives","ETHF0:USTF0",1748449538676,2.10234,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449538870,2.10234,2640.6,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449538871,0.75719,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449539077,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449539280,5.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449539781,46.55719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449541370,41.55719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449541974,45.46019,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449542179,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449542481,4.66019,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449542683,3.2078,2640.6,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449542874,0.00378666,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449543073,0.00378666,2640.8,2640.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748449543385,0.75711,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748449544479,0.75711,2640.7,2640.5,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748449544882,0.75714,2640.6,2640.5,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748449545486,0.75714,2640.6,2640.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748449545686,0.75714,2640.6,2640.5,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1748449545982,0.75714,2640.6,2640.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748449548588,1.8928,2640.7,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449548788,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449549188,2.00019,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449550177,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449550582,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449550788,0.75719,2640.4,2640.3,1.81753614]
["bitfinex-derivatives","ETHF0:USTF0",1748449550981,0.75719,2640.4,2640.3,1.81753287]
["bitfinex-derivatives","ETHF0:USTF0",1748449551385,0.75719,2640.4,2640.3,1.8174808]
["bitfinex-derivatives","ETHF0:USTF0",1748449551786,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449551991,0.75719,2640.4,2640.3,1.81747653]
["bitfinex-derivatives","ETHF0:USTF0",1748449552185,0.75719,2640.4,2640.3,1.81744702]
["bitfinex-derivatives","ETHF0:USTF0",1748449552491,0.75719,2640.4,2640.3,1.81744535]
["bitfinex-derivatives","ETHF0:USTF0",1748449552688,0.75719,2640.4,2640.3,1.81744246]
["bitfinex-derivatives","ETHF0:USTF0",1748449553589,0.75719,2640.4,2640.3,1.82402016]
["bitfinex-derivatives","ETHF0:USTF0",1748449553788,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449554089,0.75719,2640.4,2640.3,1.82403448]
["bitfinex-derivatives","ETHF0:USTF0",1748449554288,0.75719,2640.4,2640.3,1.824027]
["bitfinex-derivatives","ETHF0:USTF0",1748449554488,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449556383,2.02289,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449557490,2.02289,2640.4,2640.3,1.81811396]
["bitfinex-derivatives","ETHF0:USTF0",1748449557686,2.02289,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449557888,0.75719,2640.4,2640.3,1.81810926]
["bitfinex-derivatives","ETHF0:USTF0",1748449558390,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449559793,0.75719,2640.4,2640.3,1.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1748449559990,2.01709,2640.4,2640.3,1.81760655]
["bitfinex-derivatives","ETHF0:USTF0",1748449560192,2.01709,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449560390,2.01709,2640.4,2640.3,1.81769398]
["bitfinex-derivatives","ETHF0:USTF0",1748449560596,2.01709,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449560987,5.22489,2640.4,2640.3,1.81770968]
["bitfinex-derivatives","ETHF0:USTF0",1748449561188,2.01709,2640.4,2640.3,1.81770968]
["bitfinex-derivatives","ETHF0:USTF0",1748449561993,2.01709,2640.4,2640.3,1.812816]
["bitfinex-derivatives","ETHF0:USTF0",1748449562197,2.01709,2640.4,2640.3,1.8128166]
["bitfinex-derivatives","ETHF0:USTF0",1748449562403,0.75719,2640.4,2640.3,1.81279395]
["bitfinex-derivatives","ETHF0:USTF0",1748449562603,0.75719,2640.4,2640.3,1.81278708]
["bitfinex-derivatives","ETHF0:USTF0",1748449563504,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449563705,0.75719,2640.4,2640.3,1.81279316]
["bitfinex-derivatives","ETHF0:USTF0",1748449563901,0.75719,2640.4,2640.3,1.28010999]
["bitfinex-derivatives","ETHF0:USTF0",1748449564298,0.00378666,2640.8,2640.3,5.24512999]
["bitfinex-derivatives","ETHF0:USTF0",1748449564501,0.75714,2640.6,2640.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748449564698,0.75714,2640.6,2640.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748449565303,0.75713,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748449565503,0.75713,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449567603,0.00378666,2640.8,2640.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748449567604,0.75714,2640.6,2640.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748449567806,0.75714,2640.6,2640.5,3.07155479]
["bitfinex-derivatives","ETHF0:USTF0",1748449568001,0.75714,2640.6,2640.5,2.54726365]
["bitfinex-derivatives","ETHF0:USTF0",1748449569001,0.75714,2640.6,2640.5,2.54726391]
["bitfinex-derivatives","ETHF0:USTF0",1748449569200,0.75714,2640.6,2640.5,2.5472712]
["bitfinex-derivatives","ETHF0:USTF0",1748449569901,0.75714,2640.6,2640.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748449570099,0.75714,2640.6,2640.5,2.54726866]
["bitfinex-derivatives","ETHF0:USTF0",1748449571504,0.75714,2640.6,2640.5,2.54784456]
["bitfinex-derivatives","ETHF0:USTF0",1748449571705,0.75714,2640.6,2640.5,3.30500456]
["bitfinex-derivatives","ETHF0:USTF0",1748449571907,0.75714,2640.6,2640.5,3.30500435]
["bitfinex-derivatives","ETHF0:USTF0",1748449572110,0.75714,2640.6,2640.5,3.30497531]
["bitfinex-derivatives","ETHF0:USTF0",1748449573111,0.75714,2640.6,2640.5,2.54783531]
["bitfinex-derivatives","ETHF0:USTF0",1748449573304,0.75714,2640.6,2640.5,2.54813203]
["bitfinex-derivatives","ETHF0:USTF0",1748449573506,0.75714,2640.6,2640.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748449573702,0.75714,2640.6,2640.5,2.54824132]
["bitfinex-derivatives","ETHF0:USTF0",1748449574100,0.75714,2640.6,2640.5,0.53264132]
["bitfinex-derivatives","ETHF0:USTF0",1748449574302,0.75714,2640.6,2640.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449574805,7.71384,2640.6,2640.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449575009,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449575311,4.65719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449577212,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449577811,0.75719,2640.4,2640.3,1.33800999]
["bitfinex-derivatives","ETHF0:USTF0",1748449578909,3.2078,2640.7,2640.3,1.33800999]
["bitfinex-derivatives","ETHF0:USTF0",1748449579217,3.9,2640.6,2640.3,2.09520999]
["bitfinex-derivatives","ETHF0:USTF0",1748449579403,0.75719,2640.4,2640.3,1.33800999]
["bitfinex-derivatives","ETHF0:USTF0",1748449580016,3.96499,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449580312,0.75719,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449580506,2.09919,2640.4,2640.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449580699,0.00378666,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748449581105,0.00378666,2640.8,2640.7,2.65281]
["bitfinex-derivatives","ETHF0:USTF0",1748449583611,3.9,2641.4,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748449583808,4.65691,2641.4,2641.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1748449584815,0.00567,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748449585111,0.00567,2641.6,2641.5,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1748449585912,0.00567,2641.6,2641.5,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1748449591923,0.00567,2641.6,2641.5,22.95078]
["bitfinex-derivatives","ETHF0:USTF0",1748449594620,0.00567,2641.6,2641.5,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1748449594924,0.75693,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748449595319,2.5857,2641.5,2641.1,18.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748449595522,0.00567,2641.6,2641.2,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1748449595824,0.00567,2641.6,2641.5,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1748449596722,0.00567,2641.6,2641.5,5.87008]
["bitfinex-derivatives","ETHF0:USTF0",1748449614333,0.00567,2641.6,2641.5,23.52708]
["bitfinex-derivatives","ETHF0:USTF0",1748449614727,0.00567,2641.6,2641.5,5.87008]
["bitfinex-derivatives","ETHF0:USTF0",1748449614933,0.00567,2641.6,2641.5,23.52708]
["bitfinex-derivatives","ETHF0:USTF0",1748449615838,0.00567,2641.6,2641.5,26.66589722]
["bitfinex-derivatives","ETHF0:USTF0",1748449616637,1.2877,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748449616830,1.3392,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748449617230,1.3392,2642.4,2642.3,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748449617444,5.2094,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748449617938,2.07096,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748449618345,0.75659,2642.5,2642.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748449618541,2.09579,2642.5,2642.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748449618740,2.09579,2642.5,2642.4,18.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748449619339,2.09579,2642.5,2642.4,17.656]
["bitfinex-derivatives","ETHF0:USTF0",1748449619741,1.3392,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748449619943,0.75662,2642.4,2642.3,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1748449620142,0.75662,2642.4,2642.3,21.61843]
["bitfinex-derivatives","ETHF0:USTF0",1748449620440,0.75662,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449620838,0.75662,2642.4,2642.3,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748449621433,0.75665,2642.3,2642.2,2.56887824]
["bitfinex-derivatives","ETHF0:USTF0",1748449621634,0.75668,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449623932,1.3144,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748449624140,0.6251,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449624343,2.0133,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449624540,2.76961,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449624737,2.76961,2643.5,2643.0,2.56887824]
["bitfinex-derivatives","ETHF0:USTF0",1748449625038,2.0133,2643.5,2643.1,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1748449625240,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449625435,3.2078,2644.0,2643.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748449625639,3.2078,2644.0,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449625640,1.97679,2643.9,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449625845,1.97679,2643.9,2643.4,2.04538999]
["bitfinex-derivatives","ETHF0:USTF0",1748449626042,1.2206,2643.9,2643.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1748449626342,0.6444,2643.8,2643.5,18.40829]
["bitfinex-derivatives","ETHF0:USTF0",1748449626640,1.8631,2643.7,2643.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1748449627140,2.61936,2643.7,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449627442,1.8631,2643.7,2643.4,18.41399999]
["bitfinex-derivatives","ETHF0:USTF0",1748449627637,2.61935,2643.7,2643.4,18.41399999]
["bitfinex-derivatives","ETHF0:USTF0",1748449627833,1.8631,2643.7,2643.4,17.65767999]
["bitfinex-derivatives","ETHF0:USTF0",1748449628037,5.7571,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748449628335,3.2078,2644.0,2643.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748449628336,3.2078,2644.0,2643.5,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748449628542,3.2078,2644.0,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748449628739,3.2078,2644.0,2643.9,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1748449629136,1.942,2644.2,2643.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748449629342,5.832,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748449629542,1.942,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748449629944,2.69811,2644.2,2643.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748449630142,1.942,2644.2,2643.9,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748449630337,0.75622,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449630534,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449630741,0.75625,2643.7,2643.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748449630946,1.288,2643.9,2643.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748449631647,0.75625,2643.7,2643.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748449632645,1.288,2643.9,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449632844,0.75627,2643.7,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449633046,1.3504,2643.6,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449633248,3.2078,2644.0,2643.4,1.26277999]
["bitfinex-derivatives","ETHF0:USTF0",1748449633450,1.3504,2643.9,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449633636,0.75628,2643.6,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449633836,2.1067,2643.5,2643.4,0.76198999]
["bitfinex-derivatives","ETHF0:USTF0",1748449634044,2.1067,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449634247,1.3504,2643.5,2643.4,0.76200999]
["bitfinex-derivatives","ETHF0:USTF0",1748449634449,2.1067,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449636140,1.3504,2643.5,2643.4,0.76200999]
["bitfinex-derivatives","ETHF0:USTF0",1748449636338,0.6605,2643.8,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449636541,2.02967,2643.7,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748449636745,0.7562,2643.9,2643.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748449637044,7.0968,2644.0,2643.6,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1748449637045,8.3702,2644.0,2643.6,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1748449637249,0.75625,2643.7,2643.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748449637451,0.75628,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449637751,2.08148,2643.6,2643.5,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748449637953,0.75628,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449638151,0.75628,2643.6,2643.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748449639148,0.75628,2643.6,2643.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748449639742,0.75628,2643.6,2643.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748449640250,0.7563,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449640439,3.35,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449640644,8.35,2643.5,2643.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449642854,0.75648,2642.9,2642.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748449643152,7.5937,2643.5,2642.2,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1748449643153,0.75665,2642.3,2642.2,2.56887824]
["bitfinex-derivatives","ETHF0:USTF0",1748449643451,0.7566,2642.5,2642.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748449643642,2.0152,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449643643,4.5509,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449643847,4.5509,2642.8,2642.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748449643848,5.30742,2642.8,2642.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748449644050,4.64553,2642.8,2642.6,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748449644353,4.64553,2642.8,2642.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748449644948,4.64553,2642.8,2642.7,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748449645152,3.889,2642.8,2642.7,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748449645853,4.6455,2642.8,2642.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748449649354,5.8866,2642.8,2642.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748449649753,0.75656,2642.6,2642.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748449649956,0.75656,2642.6,2642.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748449650453,0.75656,2642.6,2642.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748449650454,0.75659,2642.5,2642.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748449650659,0.75662,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449651252,0.75662,2642.4,2642.3,1.24257999]
["bitfinex-derivatives","ETHF0:USTF0",1748449654065,4.64662,2642.4,2642.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449657564,3.89,2642.4,2642.3,0.76232999]
["bitfinex-derivatives","ETHF0:USTF0",1748449658365,4.64662,2642.4,2642.3,3.97012999]
["bitfinex-derivatives","ETHF0:USTF0",1748449658573,3.89,2642.4,2642.3,3.97012999]
["bitfinex-derivatives","ETHF0:USTF0",1748449658761,4.64662,2642.4,2642.3,3.97012999]
["bitfinex-derivatives","ETHF0:USTF0",1748449659158,4.64662,2642.4,2642.3,3.59152999]
["bitfinex-derivatives","ETHF0:USTF0",1748449661367,0.75662,2642.4,2642.3,3.59152999]
["bitfinex-derivatives","ETHF0:USTF0",1748449662365,0.75662,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449662574,0.75665,2642.3,2642.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748449664172,2.00445,2642.3,2642.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748449668466,0.75668,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449668663,2.09188,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449669075,42.89188,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449670674,0.75668,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449670883,4.64468,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449671268,0.75668,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449671471,41.5281,2642.4,2642.1,0.76238999]
["bitfinex-derivatives","ETHF0:USTF0",1748449671684,0.75667,2642.3,2642.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748449671872,0.75667,2642.3,2642.2,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748449675787,0.87013,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748449675988,0.87013,2642.4,2642.3,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748449676187,0.1135,2642.4,2642.3,19.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748449677384,0.75652,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748449677886,0.75634,2643.4,2643.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748449678088,1.89059,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449678398,0.75633,2643.4,2643.3,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748449678687,0.75633,2643.4,2643.3,21.60714]
["bitfinex-derivatives","ETHF0:USTF0",1748449679782,0.75632,2643.5,2643.3,21.60714]
["bitfinex-derivatives","ETHF0:USTF0",1748449679982,0.00567999,2643.6,2643.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748449682089,0.00567999,2643.6,2643.5,18.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748449682288,0.7563,2643.5,2643.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748449682491,0.00567999,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449682693,0.75642,2643.1,2643.0,21.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748449683190,1.89105,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449683394,0.75658,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748449683589,0.75658,2642.6,2642.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748449683788,1.89123,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449684095,0.75657,2642.6,2642.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748449684394,0.75652,2642.8,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748449684791,0.75653,2642.7,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748449685095,2.5523,2643.0,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748449685297,6.4393,2643.0,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748449685594,0.75651,2642.8,2642.4,5.09933]
["bitfinex-derivatives","ETHF0:USTF0",1748449685796,0.75653,2642.7,2642.6,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748449686294,5.1743,2643.0,2642.6,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748449686295,0.75652,2642.8,2642.6,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748449686483,0.75652,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449686484,0.75657,2642.6,2642.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748449686687,0.75655,2642.7,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748449686885,0.75655,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748449687896,0.75656,2642.6,2642.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748449688693,1.3204,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449688893,0.75656,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748449689799,0.75658,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748449690497,0.75659,2642.5,2642.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748449692602,3.883,2643.0,2642.5,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1748449692795,4.63946,2643.0,2642.9,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748449693189,0.75646,2643.0,2642.9,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748449693403,0.75645,2643.0,2642.9,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748449694202,0.75644,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449694502,4.63944,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449694800,0.75645,2643.0,2642.9,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748449694998,0.75645,2643.0,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748449695300,0.75647,2643.0,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748449696002,3.883,2643.1,2642.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748449696192,0.75645,2643.0,2642.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748449696595,4.63944,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449697094,0.75646,2643.0,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748449697899,0.75646,2643.0,2642.9,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1748449698601,0.75645,2643.0,2642.9,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1748449699003,0.75645,2643.0,2642.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748449699998,5.97863,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449700502,0.75645,2643.0,2642.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748449700704,0.75645,2643.0,2642.9,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1748449700998,5.97862,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748449701199,3.883,2643.1,2643.0,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748449701402,4.63942,2643.1,2643.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748449701596,0.75645,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449701899,2.73895,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449702094,0.75645,2643.0,2642.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748449703606,2.10945,2643.0,2642.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748449704705,0.75645,2643.0,2642.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748449704905,0.75645,2643.0,2642.9,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1748449706105,0.75645,2643.0,2642.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748449708500,0.75645,2643.0,2642.9,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748449710305,0.75645,2643.0,2642.9,22.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748449710507,0.75645,2643.0,2642.9,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748449710706,0.75645,2643.0,2642.9,22.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748449710908,0.75645,2643.0,2642.9,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748449712909,0.75645,2643.0,2642.9,22.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748449713607,0.75644,2643.1,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748449713807,0.75644,2643.1,2643.0,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748449714807,0.75645,2643.0,2642.9,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748449715012,2.07365,2643.0,2642.9,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748449715210,2.07365,2643.0,2642.9,21.59528]
["bitfinex-derivatives","ETHF0:USTF0",1748449715410,2.07365,2643.0,2642.9,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748449716010,2.07365,2643.0,2642.9,22.93738]
["bitfinex-derivatives","ETHF0:USTF0",1748449716518,2.07365,2643.0,2642.9,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748449717013,0.75645,2643.1,2642.9,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748449717210,3.883,2643.2,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748449717516,4.63939,2643.2,2643.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449717715,6.95122733,2643.2,2643.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449718310,5.98309,2643.2,2643.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449718511,6.95122435,2643.2,2643.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449720417,0.96813435,2643.2,2643.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748449720714,0.75634,2643.4,2643.3,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748449721420,0.75634,2643.4,2643.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748449721609,2.63024,2643.4,2643.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748449722714,2.63024,2643.4,2643.3,18.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748449723719,2.63024,2643.4,2643.3,18.85671672]
["bitfinex-derivatives","ETHF0:USTF0",1748449724614,0.6745,2643.5,2643.3,18.85671672]
["bitfinex-derivatives","ETHF0:USTF0",1748449724615,0.6745,2643.5,2643.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748449724820,0.75633,2643.4,2643.3,18.38234]
["bitfinex-derivatives","ETHF0:USTF0",1748449725016,0.75633,2643.4,2643.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748449725224,0.75636,2643.3,2643.2,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748449725413,2.06806,2643.3,2643.2,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748449726018,2.06806,2643.3,2643.2,22.25029]
["bitfinex-derivatives","ETHF0:USTF0",1748449726317,0.75636,2643.3,2643.2,22.25029]
["bitfinex-derivatives","ETHF0:USTF0",1748449726518,0.75636,2643.3,2643.2,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748449726726,0.75636,2643.3,2643.2,18.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748449727226,0.75636,2643.3,2643.2,19.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748449727429,0.75636,2643.3,2643.2,18.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748449728418,0.75636,2643.3,2643.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748449728619,0.75639,2643.2,2643.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748449729120,0.75645,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449730027,0.75653,2642.7,2642.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748449730328,0.75653,2642.7,2642.6,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748449730528,0.75653,2642.7,2642.6,23.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748449733430,1.89121,2642.9,2642.4,2.56812145]
["bitfinex-derivatives","ETHF0:USTF0",1748449733630,0.75662,2642.4,2642.3,5.77592145]
["bitfinex-derivatives","ETHF0:USTF0",1748449733930,0.75662,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449736130,0.75665,2642.3,2642.2,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1748449736932,0.75665,2642.3,2642.2,20.88778]
["bitfinex-derivatives","ETHF0:USTF0",1748449741235,58.422,2643.7,2642.2,25.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748449741236,1.89127,2642.8,2642.2,25.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748449741429,0.75659,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748449742143,0.75659,2642.5,2642.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748449743132,0.75659,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449743941,0.75662,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748449744241,0.75662,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449744946,0.75665,2642.3,2642.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748449745641,0.75665,2642.3,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449745642,0.75668,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449745840,2.71778,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449747853,6.59578,2642.2,2642.1,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449754648,0.75682,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449756855,3.33372,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449759055,0.75688,2641.5,2641.4,0.66287999]
["bitfinex-derivatives","ETHF0:USTF0",1748449760258,2.03958,2641.5,2641.4,0.66287999]
["bitfinex-derivatives","ETHF0:USTF0",1748449765362,0.75688,2641.5,2641.4,0.66287999]
["bitfinex-derivatives","ETHF0:USTF0",1748449765554,0.1135,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748449765863,0.87035,2641.6,2641.5,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1748449768160,0.87035,2641.6,2641.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748449768564,0.87035,2641.6,2641.5,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748449768964,0.1135,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449769264,0.87035,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449770356,0.1135,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449771662,0.87035,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449771867,0.1135,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449772163,0.87035,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449774468,0.1135,2641.6,2641.5,22.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748449775558,0.00567999,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748449775762,0.00567999,2641.9,2641.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748449775962,0.00567999,2641.9,2641.8,8.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748449776163,0.00567999,2641.9,2641.8,10.90209]
["bitfinex-derivatives","ETHF0:USTF0",1748449779060,0.00567999,2641.9,2641.8,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1748449779464,0.76243999,2641.9,2641.8,22.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748449779674,0.76243999,2641.9,2641.8,23.51509]
["bitfinex-derivatives","ETHF0:USTF0",1748449780265,0.00567999,2641.9,2641.8,23.51509]
["bitfinex-derivatives","ETHF0:USTF0",1748449783070,0.00567999,2641.9,2641.8,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1748449783268,0.00567999,2641.9,2641.8,23.51209]
["bitfinex-derivatives","ETHF0:USTF0",1748449783570,0.76243999,2641.9,2641.8,23.51209]
["bitfinex-derivatives","ETHF0:USTF0",1748449783770,0.00567999,2641.9,2641.8,23.51209]
["bitfinex-derivatives","ETHF0:USTF0",1748449789772,1.89112,2643.1,2641.8,31.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748449789970,0.75657,2642.7,2642.0,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1748449790165,0.75657,2642.7,2642.6,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1748449790369,0.75657,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449790575,0.75665,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449790778,0.75665,2642.3,2642.2,21.57148]
["bitfinex-derivatives","ETHF0:USTF0",1748449791278,0.75665,2642.3,2642.2,21.57048]
["bitfinex-derivatives","ETHF0:USTF0",1748449791474,1.38715,2642.3,2642.2,20.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748449791772,1.38715,2642.3,2642.2,21.57048]
["bitfinex-derivatives","ETHF0:USTF0",1748449793978,0.00567999,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748449794369,0.00567999,2642.5,2642.4,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1748449795184,0.76226999,2642.5,2642.4,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1748449795370,0.00567999,2642.5,2642.4,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1748449796482,0.00567999,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449796783,0.75673,2642.1,2642.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748449797277,0.75669,2642.2,2642.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748449797882,0.75673,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748449799781,0.75673,2642.0,2641.9,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748449799985,0.75673,2642.0,2641.9,21.56655]
["bitfinex-derivatives","ETHF0:USTF0",1748449800284,2.55722,2642.2,2641.6,6.39252]
["bitfinex-derivatives","ETHF0:USTF0",1748449800285,0.6655,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449800480,0.75688,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449800876,9.96818544,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449801280,1.41118,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449801583,5.27718,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449804184,13.48498,2641.5,2641.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449807580,13.48498,2641.5,2641.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449807782,14.49325249,2641.5,2641.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449807989,15.72985249,2641.5,2641.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449810894,14.72158,2641.5,2641.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449811082,15.72790047,2641.5,2641.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449811890,0.75725,2640.2,2640.1,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748449812083,0.75725,2640.2,2639.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748449812084,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449812283,3.86,2641.0,2640.5,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748449812497,0.75706,2640.9,2640.8,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1748449812687,40.8,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449812996,5.1994,2641.2,2640.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748449813187,0.757,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748449813490,5.1994,2641.2,2640.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748449813692,0.757,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748449814694,5.95638,2641.2,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748449815488,5.95638,2641.2,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748449815695,5.95638,2641.2,2641.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748449815994,5.95638,2641.2,2641.1,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748449816392,5.95638,2641.2,2641.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748449817790,5.95638,2641.2,2641.1,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748449817989,5.95638,2641.2,2641.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748449818389,1.3394,2641.2,2641.1,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748449818590,0.00567999,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748449818795,0.00567999,2641.3,2641.2,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1748449819894,0.76260999,2641.3,2641.2,18.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748449820092,0.00567999,2641.3,2641.2,18.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748449820595,0.75674,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748449820896,4.4831,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449821199,0.7567,2642.2,2642.1,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1748449821895,0.75667,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748449822098,0.75668,2642.2,2642.1,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1748449822798,0.75668,2642.2,2642.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748449823097,0.75668,2642.2,2642.1,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748449823294,0.75668,2642.2,2642.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748449826206,1.89184,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449826397,1.89206,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449826595,1.89234,2641.3,2640.9,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748449826894,1.89234,2641.3,2640.2,8.96423683]
["bitfinex-derivatives","ETHF0:USTF0",1748449826895,0.75722,2640.3,2640.2,3.21116683]
["bitfinex-derivatives","ETHF0:USTF0",1748449827096,3.86,2640.6,2640.2,3.21116683]
["bitfinex-derivatives","ETHF0:USTF0",1748449827296,2.50962,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449827495,0.75713,2640.7,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748449827803,0.75713,2640.7,2640.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748449830698,2.08333,2640.7,2640.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748449831300,0.75713,2640.7,2640.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748449834109,2.10263,2640.7,2640.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748449834603,0.75716,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449834802,0.75716,2640.5,2640.4,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1748449835404,0.75716,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748449835705,7.0688,2640.8,2640.4,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1748449835706,0.75716,2640.5,2640.4,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1748449836610,3.96496,2640.5,2640.4,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1748449836910,0.75716,2640.5,2640.4,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1748449837604,0.75716,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449837605,3.96496,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449838010,5.23386,2640.5,2640.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449839307,0.75731,2640.0,2639.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748449840007,0.75729,2640.1,2639.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748449840205,1.2721,2640.2,2639.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748449840509,0.7573,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748449840702,0.75729,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748449841104,0.75727,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748449841800,3.2078,2640.5,2639.9,3.24043]
["bitfinex-derivatives","ETHF0:USTF0",1748449842007,0.87072,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748449842313,0.87072,2640.7,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748449842508,0.1136,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748449842703,0.87071,2640.7,2640.6,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1748449843409,0.87071,2640.7,2640.6,18.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748449844207,0.87071,2640.7,2640.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748449847220,0.75716,2640.5,2640.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748449848705,0.75716,2640.5,2640.4,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748449848910,0.75716,2640.5,2640.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449849110,0.75716,2640.5,2640.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1748449850208,0.75716,2640.5,2640.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449851015,0.75716,2640.5,2640.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1748449851413,0.75716,2640.5,2640.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449852315,0.75716,2640.5,2640.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1748449852515,0.75716,2640.5,2640.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449853413,0.75716,2640.5,2640.4,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1748449853602,0.75716,2640.5,2640.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748449854919,0.75716,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449854920,0.75722,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449855123,0.75722,2640.3,2640.2,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748449855606,0.75728,2640.1,2640.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748449855809,0.75728,2640.1,2640.0,18.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748449856008,0.75728,2640.1,2640.0,20.33691]
["bitfinex-derivatives","ETHF0:USTF0",1748449856716,0.75726,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748449857112,3.2078,2640.5,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449857317,0.75721,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748449857615,0.75726,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748449858823,0.75728,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449859614,2.64518,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449861323,0.75728,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449861823,2.55693,2640.4,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449862118,0.75727,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748449862823,0.87085,2640.3,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748449863127,0.87082,2640.3,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748449863724,0.87082,2640.3,2640.2,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1748449864224,0.75725,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748449864728,0.75728,2640.1,2640.0,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748449864923,0.75728,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449865125,0.75728,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449868528,0.75728,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449868720,1.99348,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449869025,1.99348,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449869428,1.2362,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449870230,1.99348,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449871231,0.75728,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449874032,0.75202542,2640.1,2640.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748449875038,0.75202542,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449875222,2.02942542,2640.1,2640.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748449875422,0.75731,2640.0,2639.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748449875629,1.2774,2640.0,2639.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748449875933,0.75734,2639.9,2639.8,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748449881236,0.75737,2639.8,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449881634,0.75737,2639.8,2639.7,0.76306999]
["bitfinex-derivatives","ETHF0:USTF0",1748449882631,0.75737,2639.8,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449883239,1.43297,2639.8,2639.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449884841,1.89349,2639.7,2638.7,6.41896683]
["bitfinex-derivatives","ETHF0:USTF0",1748449885037,3.2078,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748449885238,2.6727,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748449885434,1.9153,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449885635,0.75751,2639.3,2639.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748449886246,0.75754,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449886437,2.01064,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449886642,2.01064,2639.2,2639.1,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748449887033,2.01064,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449887538,2.01064,2639.2,2639.1,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748449888647,2.01064,2639.2,2639.1,5.26357]
["bitfinex-derivatives","ETHF0:USTF0",1748449889949,2.01064,2639.2,2639.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748449890148,0.75757,2639.1,2639.0,0.76326999]
["bitfinex-derivatives","ETHF0:USTF0",1748449890351,2.67917,2639.1,2639.0,0.76326999]
["bitfinex-derivatives","ETHF0:USTF0",1748449890841,2.67917,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449891446,2.67917,2639.1,2639.0,0.76326999]
["bitfinex-derivatives","ETHF0:USTF0",1748449891646,2.67917,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449894255,1.89403,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449894447,0.75776,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748449894649,0.75774,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449894944,5.952,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449895342,1.3383,2638.7,2638.4,1.26617999]
["bitfinex-derivatives","ETHF0:USTF0",1748449895548,3.2078,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748449895753,3.96545,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748449896354,3.96545,2638.8,2638.7,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1748449896950,3.2078,2638.8,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449897254,0.75774,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449897956,0.75774,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449898149,5.91554,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449898449,9.12334,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449899243,5.91554,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449901049,1.3022,2638.7,2638.4,0.76344999]
["bitfinex-derivatives","ETHF0:USTF0",1748449901350,0.75768,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748449901749,0.75771,2638.6,2638.5,3.30652]
["bitfinex-derivatives","ETHF0:USTF0",1748449901952,0.75771,2638.6,2638.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748449902255,0.75771,2638.6,2638.5,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748449903251,0.75774,2638.5,2638.4,0.76342999]
["bitfinex-derivatives","ETHF0:USTF0",1748449903648,1.41804,2638.5,2638.4,0.76342999]
["bitfinex-derivatives","ETHF0:USTF0",1748449904055,2.68814,2638.5,2638.4,0.76342999]
["bitfinex-derivatives","ETHF0:USTF0",1748449904254,2.68814,2638.5,2638.4,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748449905260,2.68814,2638.5,2638.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449905261,10.89594,2638.5,2638.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449906662,9.74894,2638.5,2638.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449911159,0.75791,2637.9,2637.8,1.51520999]
["bitfinex-derivatives","ETHF0:USTF0",1748449911867,2.08761,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449912766,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449914171,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449915371,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449915872,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449917670,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449918569,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449918972,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449919473,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449919675,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449920665,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449920873,0.75791,2637.9,2637.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748449921069,0.75791,2637.9,2637.8,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748449921461,2.00845,2638.0,2637.6,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1748449921660,0.75797,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449921861,10.69561009,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449922072,12.58611009,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449925382,7.58611009,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449925682,3.73211009,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449925980,7.58522215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449926573,3.73122215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449926782,7.58522215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449927178,3.73122215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449927379,7.58522215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449927882,7.58622215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449928688,53.38622215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449929080,49.53122215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449929386,53.38622215,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449930285,53.3851781,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449930677,91.6001781,2637.7,2637.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449935288,91.6001781,2637.7,2636.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748449935289,0.75837,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449935495,0.75834,2636.4,2636.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748449935790,4.60834,2636.4,2636.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748449938294,0.75834,2636.4,2636.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748449938591,4.60934,2636.4,2636.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748449938787,0.00567999,2636.6,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748449938989,0.76396999,2636.6,2636.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748449941486,0.75837,2636.3,2636.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748449941896,0.75837,2636.3,2636.2,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748449942094,2.07987,2636.3,2636.2,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748449943192,5.28767,2636.3,2636.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748449943395,0.75846,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748449943895,0.75854,2635.7,2635.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748449944188,3.96634,2635.7,2635.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748449945786,3.96634,2635.7,2635.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748449945787,0.75857,2635.6,2635.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748449945988,4.61057,2635.6,2635.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748449946391,0.75863,2635.4,2635.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748449946592,0.7588,2634.9,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748449946795,0.75875,2635.0,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748449947192,0.75877,2634.9,2634.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748449948089,0.75877,2634.9,2634.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748449949295,0.75886,2634.6,2634.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748449949496,4.61086,2634.6,2634.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748449952196,4.61086,2634.6,2634.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748449952798,5.74917,2634.6,2634.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748449952991,5.74917,2634.6,2634.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748449952992,0.75898,2634.2,2634.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748449953197,4.61198,2634.2,2634.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748449953394,4.61198,2634.2,2634.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748449955391,0.75906,2633.9,2633.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748449955597,0.75899,2634.2,2633.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748449955795,3.2078,2634.7,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748449956100,4.61286,2634.6,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748449956300,3.854,2634.6,2634.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748449956501,0.75889,2634.5,2634.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748449957301,0.75889,2634.5,2634.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748449957502,0.75889,2634.5,2634.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1748449957708,0.75889,2634.5,2634.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748449957898,0.75889,2634.5,2634.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748449958405,0.00569098,2635.1,2634.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748449958703,0.76442098,2635.1,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748449958900,0.00569098,2635.1,2635.0,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1748449959102,0.00569098,2635.1,2635.0,6.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748449959293,0.00569098,2635.1,2635.0,11.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748449959701,0.7586,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748449960201,3.2078,2635.7,2635.4,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748449960407,3.2078,2635.7,2635.5,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748449960707,3.96634,2635.7,2635.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748449960904,0.75853,2635.8,2635.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748449961103,0.00569098,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748449961606,0.00569098,2635.9,2635.8,5.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748449961799,0.00569098,2635.9,2635.8,7.00292]
["bitfinex-derivatives","ETHF0:USTF0",1748449965807,0.00569098,2635.9,2635.8,24.61292]
["bitfinex-derivatives","ETHF0:USTF0",1748449966610,0.76418098,2635.9,2635.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748449966810,0.76418098,2635.9,2635.8,18.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748449967417,0.76418098,2635.9,2635.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748449970714,0.75857,2635.6,2635.5,0.00796554]
["bitfinex-derivatives","ETHF0:USTF0",1748449971412,2.01347,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449971612,7.01347,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449971814,2.01347,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449972818,5.86247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449973617,5.86247,2635.6,2635.5,0.07464462]
["bitfinex-derivatives","ETHF0:USTF0",1748449974615,5.86247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449975718,10.86247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449976416,5.86247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449976715,46.66247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449977811,42.81347,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449978006,46.66247,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449978413,2.01347,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449978613,3.849,2635.8,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449978817,0.75853,2635.8,2635.5,1.29840554]
["bitfinex-derivatives","ETHF0:USTF0",1748449979019,0.75857,2635.6,2635.5,1.29840554]
["bitfinex-derivatives","ETHF0:USTF0",1748449979522,0.75857,2635.6,2635.5,2.05700554]
["bitfinex-derivatives","ETHF0:USTF0",1748449979713,0.75857,2635.6,2635.5,1.29840554]
["bitfinex-derivatives","ETHF0:USTF0",1748449982724,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449983423,0.75857,2635.6,2635.5,0.75860554]
["bitfinex-derivatives","ETHF0:USTF0",1748449984019,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449984724,0.75857,2635.6,2635.5,1.23170554]
["bitfinex-derivatives","ETHF0:USTF0",1748449984919,0.75857,2635.6,2635.5,1.99030554]
["bitfinex-derivatives","ETHF0:USTF0",1748449985220,0.61829098,2635.9,2635.5,1.23170554]
["bitfinex-derivatives","ETHF0:USTF0",1748449985527,0.75857,2635.6,2635.5,1.23170554]
["bitfinex-derivatives","ETHF0:USTF0",1748449986320,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449987022,2.00587,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449988029,5.85487,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449988924,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449991224,0.87237,2635.7,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748449991521,0.75857,2635.6,2635.5,1.41168554]
["bitfinex-derivatives","ETHF0:USTF0",1748449992028,0.75857,2635.6,2635.5,0.65310554]
["bitfinex-derivatives","ETHF0:USTF0",1748449992223,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449992529,2.67917,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449993325,6.52817,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449993919,2.67917,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449994118,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449995031,2.05007,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449995219,0.75857,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748449996325,0.75857,2635.6,2635.5,0.75860554]
["bitfinex-derivatives","ETHF0:USTF0",1748449996635,0.87237,2635.7,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748449997232,0.1138,2635.7,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748449997424,0.1138,2635.7,2635.6,10.31277]
["bitfinex-derivatives","ETHF0:USTF0",1748449999728,0.75836,2636.4,2635.6,13.34706]
["bitfinex-derivatives","ETHF0:USTF0",1748450000035,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450000335,0.75825,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450000533,0.75826,2636.7,2636.6,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748450000726,0.75825,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450001932,0.75826,2636.7,2636.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748450002337,0.75825,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450004030,0.76391098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450004230,0.00569098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450004934,0.76389098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450006232,0.75823,2636.8,2636.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748450006433,2.09253,2636.8,2636.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748450006937,2.09253,2636.8,2636.7,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1748450007237,0.76390098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450007431,0.00569098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450008135,0.76389098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450008439,2.09819098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450008640,0.75823,2636.8,2636.7,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1748450009149,0.00569098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450009335,0.76389098,2636.9,2636.8,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748450009735,0.76389098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450010742,0.76389098,2636.9,2636.8,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1748450010941,0.75823,2636.8,2636.7,19.63555]
["bitfinex-derivatives","ETHF0:USTF0",1748450011739,0.76390098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450011941,0.76390098,2636.9,2636.8,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748450012639,0.00569098,2636.9,2636.8,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748450012944,0.00569098,2636.9,2636.5,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1748450012945,1.90120098,2636.9,2636.5,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1748450013240,0.75831,2636.5,2636.4,0.76402098]
["bitfinex-derivatives","ETHF0:USTF0",1748450013636,0.75831,2636.5,2636.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450014143,2.09661,2636.5,2636.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450017457,2.09661,2636.5,2636.4,0.76403098]
["bitfinex-derivatives","ETHF0:USTF0",1748450019263,2.09661,2636.5,2636.4,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450020658,0.75849,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450020862,0.75857,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450022552,0.75857,2635.6,2635.5,0.75859554]
["bitfinex-derivatives","ETHF0:USTF0",1748450022756,1.98547,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450023154,1.98547,2635.6,2635.5,0.75860554]
["bitfinex-derivatives","ETHF0:USTF0",1748450023353,1.98547,2635.6,2635.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450023550,1.98547,2635.6,2635.5,1.28720554]
["bitfinex-derivatives","ETHF0:USTF0",1748450024961,1.98547,2635.6,2635.5,2.04580554]
["bitfinex-derivatives","ETHF0:USTF0",1748450025369,1.2269,2635.6,2635.5,2.04580554]
["bitfinex-derivatives","ETHF0:USTF0",1748450025866,1.98547,2635.6,2635.5,2.04580554]
["bitfinex-derivatives","ETHF0:USTF0",1748450026458,0.6452,2635.8,2635.5,1.28720554]
["bitfinex-derivatives","ETHF0:USTF0",1748450026655,2.03451,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748450026865,2.03451,2635.9,2635.8,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1748450027260,0.6429,2636.0,2635.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748450027461,1.40136,2636.0,2635.9,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748450027764,2.63046,2636.0,2635.9,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748450029461,0.75849,2635.9,2635.8,18.35551]
["bitfinex-derivatives","ETHF0:USTF0",1748450029663,1.98759,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748450030963,0.6429,2636.0,2635.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748450031471,0.6461,2636.1,2635.7,6.38474]
["bitfinex-derivatives","ETHF0:USTF0",1748450031472,1.40454,2636.1,2636.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748450031666,1.40454,2636.1,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748450031667,0.75849,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748450031966,1.8861,2636.1,2635.7,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1748450032170,1.99848,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748450033963,0.6461,2636.1,2636.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748450034167,0.6461,2636.1,2635.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748450034364,2.07197,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748450037973,2.07197,2636.0,2635.9,18.35446]
["bitfinex-derivatives","ETHF0:USTF0",1748450038870,1.3135,2636.0,2635.9,18.35446]
["bitfinex-derivatives","ETHF0:USTF0",1748450039075,0.1138,2636.2,2635.9,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748450039270,0.87221,2636.2,2636.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748450040170,0.75839,2636.3,2636.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748450040375,0.75839,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748450040876,0.75839,2636.3,2636.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748450044484,0.75839,2636.3,2636.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748450045679,1.3617,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748450045878,0.1137,2636.4,2636.3,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1748450049478,0.76389098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450049685,0.76389098,2636.9,2636.8,18.35123]
["bitfinex-derivatives","ETHF0:USTF0",1748450050885,0.00569098,2636.9,2636.8,18.35123]
["bitfinex-derivatives","ETHF0:USTF0",1748450051084,0.00569098,2636.9,2636.8,19.57543]
["bitfinex-derivatives","ETHF0:USTF0",1748450051781,0.76389098,2636.9,2636.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748450051985,0.00569098,2636.9,2636.8,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1748450052184,0.00569098,2636.9,2636.6,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748450052381,0.75826,2636.7,2636.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748450052680,0.75826,2636.7,2636.6,18.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748450052885,0.75825,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450053077,2.07275,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450053278,1.3145,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450054179,2.07273,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450054580,1.3145,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450054985,2.07273,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450055181,1.3145,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450055873,0.65059098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450056082,0.00569098,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450056279,0.00569098,2636.9,2636.8,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748450056685,0.00569098,2636.9,2636.8,5.82703]
["bitfinex-derivatives","ETHF0:USTF0",1748450057085,3.2078,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748450057390,1.2749,2637.9,2637.5,19.48405]
["bitfinex-derivatives","ETHF0:USTF0",1748450057579,1.2749,2637.9,2637.6,18.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748450057779,4.4827,2637.9,2637.6,18.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748450057985,4.4827,2637.9,2637.6,19.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748450058186,0.75795,2637.8,2637.6,19.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748450058388,2.03285,2637.8,2637.6,19.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748450059185,1.2749,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748450059388,1.2749,2637.8,2637.7,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1748450060588,0.1137,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748450060886,1.4581,2637.9,2637.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748450061079,0.1137,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748450068899,0.1137,2637.9,2637.8,18.33694]
["bitfinex-derivatives","ETHF0:USTF0",1748450069796,0.1137,2637.9,2637.8,19.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748450070591,0.75768,2638.7,2638.2,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1748450070787,1.3189,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450070991,1.3189,2638.5,2638.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748450071191,2.07666,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450072305,1.3189,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450075801,1.3189,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450075995,0.75778,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748450076396,2.07666,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450077296,1.3189,2638.5,2638.2,20.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748450077498,0.75778,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450077799,2.07665,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748450078396,0.75779,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748450078597,2.03739,2638.4,2638.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748450078798,1.36962,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450078997,1.8914,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450083409,0.75788,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748450083604,0.75784,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450083806,2.06834,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450084106,1.3105,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450090003,0.758,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450090203,1.85493283,2637.6,2636.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748450090512,1.89519,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450090705,0.75823,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450090906,1.89537,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450091104,1.953,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450091507,0.75823,2636.8,2636.7,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748450091713,0.75822,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450091910,1.3421,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450092111,2.10031,2636.9,2636.7,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748450092309,1.3421,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748450093419,1.3421,2636.9,2635.8,5.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748450093420,4.5499,2636.9,2635.8,5.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748450093604,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450093811,3.2078,2636.2,2635.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748450094114,1.3368,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450094312,3.2078,2635.8,2635.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748450094514,1.3368,2635.7,2635.2,1.25819098]
["bitfinex-derivatives","ETHF0:USTF0",1748450095120,1.3368,2635.7,2635.2,18.83119098]
["bitfinex-derivatives","ETHF0:USTF0",1748450095418,1.3368,2635.7,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450095618,1.3368,2635.7,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748450095919,1.3368,2635.7,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450096119,1.3368,2635.7,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748450097315,1.3368,2635.7,2635.6,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1748450097913,0.00569098,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748450102016,0.00569098,2635.8,2635.7,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1748450102419,0.00569098,2635.8,2635.7,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1748450103526,1.3408,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748450103721,3.2078,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748450103923,3.2078,2636.6,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748450104221,1.2379,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748450104819,3.96609,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748450105119,0.00569098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450105324,0.00569098,2636.7,2636.6,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1748450107025,0.76395098,2636.7,2636.6,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1748450107224,0.76395098,2636.7,2636.6,19.61539]
["bitfinex-derivatives","ETHF0:USTF0",1748450107417,0.00569098,2636.7,2636.6,19.61539]
["bitfinex-derivatives","ETHF0:USTF0",1748450108318,0.75831,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450108617,1.2515,2636.6,2636.5,18.33829]
["bitfinex-derivatives","ETHF0:USTF0",1748450108820,0.00569098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450109118,0.00569098,2636.7,2636.6,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1748450109325,0.00569098,2636.7,2636.6,18.33829]
["bitfinex-derivatives","ETHF0:USTF0",1748450109912,0.00569098,2636.7,2636.6,19.61619]
["bitfinex-derivatives","ETHF0:USTF0",1748450111022,0.76395098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450111229,0.7583,2636.6,2636.5,18.33729]
["bitfinex-derivatives","ETHF0:USTF0",1748450111429,1.9833,2636.6,2636.5,18.33729]
["bitfinex-derivatives","ETHF0:USTF0",1748450111626,1.9833,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450111929,1.225,2636.6,2636.5,18.33729]
["bitfinex-derivatives","ETHF0:USTF0",1748450112128,1.98329,2636.6,2636.5,18.33729]
["bitfinex-derivatives","ETHF0:USTF0",1748450112629,1.225,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450112926,0.00569098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450116131,0.75829,2636.6,2636.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748450116426,2.02739,2636.6,2636.5,22.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748450116827,1.2691,2636.6,2636.5,22.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748450117624,0.00569098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450118323,1.35299098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450118620,2.11125098,2636.7,2636.5,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748450118822,0.75829,2636.6,2636.5,22.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748450119128,2.10559,2636.6,2636.5,22.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748450119523,2.10559,2636.6,2636.5,5.21209]
["bitfinex-derivatives","ETHF0:USTF0",1748450119732,2.10559,2636.6,2636.5,21.54311]
["bitfinex-derivatives","ETHF0:USTF0",1748450121028,2.10559,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450121226,0.75843,2636.1,2636.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748450121430,0.75843,2636.1,2636.0,18.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748450121626,2.02139,2636.3,2636.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748450121830,2.02139,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748450121831,1.263,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748450122030,0.6308,2636.6,2636.0,18.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748450122225,0.76395098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450122631,2.02695098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450123228,0.75831,2636.6,2636.5,18.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748450123431,2.02131,2636.6,2636.5,18.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748450123928,0.75831,2636.5,2636.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748450124134,2.02131,2636.5,2636.4,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1748450124530,0.75834,2636.4,2636.3,18.33536]
["bitfinex-derivatives","ETHF0:USTF0",1748450124838,2.00914,2636.4,2636.3,18.33537]
["bitfinex-derivatives","ETHF0:USTF0",1748450125031,2.00914,2636.4,2636.3,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1748450125239,0.75837,2636.3,2636.2,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748450125534,2.00917,2636.3,2636.2,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748450125732,2.00917,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450126125,0.7584,2636.2,2636.1,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748450126336,2.0092,2636.2,2636.1,19.62461]
["bitfinex-derivatives","ETHF0:USTF0",1748450127844,0.75849,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450128040,1.2508,2636.2,2635.8,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1748450128340,0.75852,2635.8,2635.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748450128742,0.75854,2635.7,2635.6,18.33556]
["bitfinex-derivatives","ETHF0:USTF0",1748450129143,0.75857,2635.6,2635.5,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1748450129334,4.59157,2636.1,2636.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748450130145,4.59157,2636.1,2635.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748450130146,0.75849,2635.9,2635.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748450131037,0.75849,2635.9,2635.8,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1748450131242,0.75837,2636.4,2635.9,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1748450131435,2.02227,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748450131647,2.02224,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748450132353,0.75837,2636.3,2636.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748450132554,2.02227,2636.3,2636.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748450133054,0.76396098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450133352,0.00569098,2636.7,2636.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748450133548,0.75834,2636.4,2636.3,20.25646]
["bitfinex-derivatives","ETHF0:USTF0",1748450133957,0.75833,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450134155,0.75833,2636.5,2636.4,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1748450134655,2.0864,2636.6,2636.5,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748450134953,0.76397098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450135555,2.09207098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450135953,2.09207098,2636.7,2636.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748450135954,0.75829,2636.6,2636.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748450136358,1.33379098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450136359,0.00569098,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450136651,0.00569098,2636.7,2636.6,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1748450136855,0.00569098,2636.7,2636.6,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1748450137055,1.09430262,2636.9,2636.6,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748450137255,0.75805,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748450137453,5.8037,2637.8,2637.2,20.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748450137659,0.75802,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450137960,0.75803,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450138453,0.00569098,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450138759,0.75798,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748450139065,0.00569098,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748450142862,3.2078,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748450143162,3.96542,2638.9,2638.8,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1748450143553,3.96542,2638.9,2638.8,18.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748450144256,3.96542,2638.9,2638.8,19.61545]
["bitfinex-derivatives","ETHF0:USTF0",1748450144457,0.7576,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748450144662,0.7576,2639.0,2638.9,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748450145068,0.7576,2639.0,2638.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748450145359,0.7576,2639.0,2638.9,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748450145555,0.7576,2639.0,2638.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748450146557,0.7576,2639.0,2638.9,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748450147056,0.7576,2639.0,2638.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748450147861,1.9841,2639.0,2638.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748450148463,0.75765,2638.8,2638.7,3.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1748450148656,0.75765,2638.8,2638.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450151761,5.75765,2638.8,2638.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450152463,7.72505,2638.8,2638.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450153362,2.72505,2638.8,2638.7,0.00569098]
["bitfinex-derivatives","ETHF0:USTF0",1748450154764,2.72505,2638.8,2638.7,0.76337098]
["bitfinex-derivatives","ETHF0:USTF0",1748450155069,0.75763,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748450155271,2.02351,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748450155869,2.02351,2639.0,2638.9,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748450157469,1.43128098,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748450157663,2.70778098,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748450158570,0.7576,2639.0,2638.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748450158767,2.0341,2639.0,2638.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748450161163,0.67369098,2639.1,2638.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748450161164,0.00569098,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748450161365,0.6562,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748450161567,1.9549,2640.1,2640.0,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748450161766,3.78504,2641.1,2639.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748450161767,3.2078,2640.7,2639.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748450161966,2.6111,2641.0,2640.6,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748450162177,2.6111,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748450162468,0.00567999,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748450166869,0.00567999,2641.2,2641.1,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1748450167472,0.757,2641.1,2641.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748450167676,0.757,2641.1,2641.0,18.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748450167874,0.757,2641.1,2641.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748450168075,0.757,2641.1,2641.0,18.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748450168683,1.26977999,2641.2,2640.9,7.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748450168684,0.75702,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450168976,0.75708,2640.8,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450169683,2.02118,2640.8,2640.7,1.35767999]
["bitfinex-derivatives","ETHF0:USTF0",1748450170476,2.02118,2640.8,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450171179,2.02118,2640.8,2640.7,1.31797999]
["bitfinex-derivatives","ETHF0:USTF0",1748450171380,0.757,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748450171880,0.75702,2641.0,2640.9,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748450172779,0.75702,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450173476,0.75708,2640.8,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450174581,2.03978,2640.8,2640.7,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450174781,0.7572,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450175483,4.4905,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450175690,1.917,2640.8,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450175879,0.75711,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450176878,0.7572,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450177284,1.89278,2640.7,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450177285,0.75713,2640.7,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450177591,0.75714,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748450178191,0.75714,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450178991,0.75714,2640.6,2640.5,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748450179392,0.75714,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748450180285,0.75713,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450180489,0.7571,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450180790,1.99234,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748450180987,0.75714,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450181187,1.2353,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450181487,0.75709,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450182383,0.87043,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748450182591,0.1134,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748450185386,0.00567999,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748450185689,0.75684,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748450185884,0.75688,2641.6,2641.5,18.30987]
["bitfinex-derivatives","ETHF0:USTF0",1748450186091,1.3445,2641.8,2641.5,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748450186391,0.75685,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748450186787,0.75686,2641.6,2641.5,18.30986]
["bitfinex-derivatives","ETHF0:USTF0",1748450187184,0.75688,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450187386,0.75688,2641.5,2641.4,21.51371]
["bitfinex-derivatives","ETHF0:USTF0",1748450187892,2.10136,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748450188282,2.10136,2641.6,2641.5,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748450188487,0.67677999,2641.9,2641.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748450188682,1.23487999,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748450189190,0.75685,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748450189394,1.23487999,2641.9,2641.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748450189395,0.75682,2641.8,2641.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748450189693,0.75686,2641.6,2641.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748450189994,0.75693,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748450190187,0.75693,2641.4,2641.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748450190188,0.75697,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748450190382,1.2292,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748450190591,1.43037,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748450190892,0.75691,2641.4,2641.3,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748450191195,0.75691,2641.4,2641.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748450191388,0.75697,2641.2,2641.1,21.51879]
["bitfinex-derivatives","ETHF0:USTF0",1748450191584,0.75697,2641.2,2641.1,5.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748450191792,0.75697,2641.2,2641.1,22.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748450191988,0.75697,2641.2,2641.1,5.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748450192193,0.75697,2641.2,2641.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748450192488,0.75697,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450193089,1.99297,2641.2,2641.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748450193292,1.99297,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450193497,1.99297,2641.2,2641.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748450194298,13.2688,2641.2,2639.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748450194596,4.2925086,2641.1,2640.3,1.24667999]
["bitfinex-derivatives","ETHF0:USTF0",1748450194791,0.7571,2640.8,2640.4,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1748450194992,0.75707,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748450195696,0.7571,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748450196594,0.75707,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748450196894,0.7571,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450198186,0.75713,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450198386,1.99933,2640.7,2640.6,18.32412]
["bitfinex-derivatives","ETHF0:USTF0",1748450199090,1.2422,2640.7,2640.6,18.32412]
["bitfinex-derivatives","ETHF0:USTF0",1748450199294,0.75704,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748450199693,0.75707,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450199894,1.99924,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450200399,1.2422,2641.0,2640.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748450200593,1.99926,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450200796,3.2078,2641.4,2640.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748450201097,3.20931,2641.4,2640.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748450201295,0.75708,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748450201494,0.75708,2640.9,2640.8,18.32107]
["bitfinex-derivatives","ETHF0:USTF0",1748450201895,3.2078,2641.1,2640.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748450201896,3.20959,2641.0,2640.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748450202096,0.75717,2640.5,2640.4,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1748450202396,0.75717,2640.5,2640.4,19.63229]
["bitfinex-derivatives","ETHF0:USTF0",1748450202796,0.75717,2640.5,2640.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748450202998,0.7572,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450203297,2.0742,2640.4,2640.3,18.88077999]
["bitfinex-derivatives","ETHF0:USTF0",1748450203607,2.0742,2640.4,2640.3,19.63798999]
["bitfinex-derivatives","ETHF0:USTF0",1748450203794,1.317,2640.4,2640.3,19.63798999]
["bitfinex-derivatives","ETHF0:USTF0",1748450203997,0.6683,2641.0,2640.3,23.88077999]
["bitfinex-derivatives","ETHF0:USTF0",1748450204199,0.75707,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748450204394,0.7571,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748450205497,0.7571,2640.8,2640.7,18.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748450206002,0.7571,2640.8,2640.7,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1748450206305,0.7571,2640.8,2640.7,18.31911]
["bitfinex-derivatives","ETHF0:USTF0",1748450206500,3.9649,2640.8,2640.7,18.31911]
["bitfinex-derivatives","ETHF0:USTF0",1748450206703,3.2078,2640.8,2640.7,18.31911]
["bitfinex-derivatives","ETHF0:USTF0",1748450207001,3.2078,2640.8,2640.7,18.31099166]
["bitfinex-derivatives","ETHF0:USTF0",1748450207399,3.96488,2640.8,2640.7,18.31099166]
["bitfinex-derivatives","ETHF0:USTF0",1748450209711,0.75711,2640.7,2640.6,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748450209904,0.75714,2640.6,2640.5,22.13216]
["bitfinex-derivatives","ETHF0:USTF0",1748450210103,1.97753,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450210304,3.2078,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748450210797,3.96489,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748450211003,3.2078,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748450212409,4.4282,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748450213403,0.6683,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450213911,1.42533,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450214411,0.6683,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450214811,1.42533,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450215013,0.75703,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450217012,0.75706,2640.9,2640.8,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748450217214,0.75706,2640.9,2640.8,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748450219319,0.75704,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748450220118,0.75706,2640.9,2640.8,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1748450220422,0.75706,2640.9,2640.8,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748450220821,0.75706,2640.9,2640.8,19.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748450222126,0.7572,2640.4,2640.3,0.76290999]
["bitfinex-derivatives","ETHF0:USTF0",1748450222422,2.5299,2640.8,2640.3,18.84747999]
["bitfinex-derivatives","ETHF0:USTF0",1748450222616,3.2078,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450222921,1.2526,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450223123,2.00963,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748450223725,2.00963,2641.0,2640.9,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1748450224817,2.00963,2641.0,2640.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748450225225,0.75712,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450225515,3.2078,2640.9,2640.5,19.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748450225824,3.2078,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450226019,3.96488,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450226518,0.75711,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748450227616,3.96487,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450229219,3.2078,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450230825,3.96485,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450231026,0.75705,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450231926,0.75711,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450232124,0.75716,2640.7,2640.3,3.21347999]
["bitfinex-derivatives","ETHF0:USTF0",1748450232331,0.75717,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450232525,0.87067,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450233229,0.75717,2640.5,2640.4,19.60287]
["bitfinex-derivatives","ETHF0:USTF0",1748450233430,0.1135,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748450233627,0.1135,2640.6,2640.5,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748450233834,0.87064,2640.6,2640.5,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748450234331,0.7572,2640.4,2640.3,0.76290999]
["bitfinex-derivatives","ETHF0:USTF0",1748450234633,0.7572,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450235025,1.3781,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748450235227,0.6209,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748450235737,0.6209,2640.5,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450236031,0.7572,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450238236,2.078,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450245436,0.6209,2640.5,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450245641,4.07846,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748450245938,4.07846,2640.6,2640.3,3.19001999]
["bitfinex-derivatives","ETHF0:USTF0",1748450245939,0.7572,2640.4,2640.3,2.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1748450246440,1.98119,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748450246631,0.7572,2640.4,2640.3,2.05418999]
["bitfinex-derivatives","ETHF0:USTF0",1748450247638,1.98119,2640.5,2640.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748450247940,1.98119,2640.5,2640.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748450249944,1.224,2640.5,2640.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748450250145,4.07846,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748450250342,4.07846,2640.6,2640.5,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1748450250545,3.96496,2640.6,2640.5,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1748450251043,3.96496,2640.6,2640.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748450251348,3.2078,2640.6,2640.5,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1748450251539,3.2078,2640.6,2640.5,19.61287]
["bitfinex-derivatives","ETHF0:USTF0",1748450251839,3.2078,2641.3,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748450252041,3.96475,2641.3,2641.2,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748450252442,3.2078,2641.3,2641.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748450252747,0.757,2641.1,2641.0,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1748450253148,0.757,2641.1,2641.0,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1748450253340,0.757,2641.1,2641.0,18.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748450253641,1.2373,2641.1,2640.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748450253844,0.75711,2640.7,2640.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748450254153,0.75711,2640.7,2640.6,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748450254337,0.7571,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450255143,3.96487,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450255640,3.2078,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450256342,3.96485,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450257746,3.2078,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748450259447,3.2078,2640.9,2640.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748450259448,0.75708,2640.8,2640.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748450259843,2.09348,2640.8,2640.7,19.55111]
["bitfinex-derivatives","ETHF0:USTF0",1748450260154,2.09348,2640.8,2640.3,1.89870999]
["bitfinex-derivatives","ETHF0:USTF0",1748450260155,0.75719,2640.4,2640.3,17.54867999]
["bitfinex-derivatives","ETHF0:USTF0",1748450260343,0.75719,2640.4,2640.3,18.85567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450261054,0.75719,2640.4,2640.3,19.61289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450261350,0.75719,2640.4,2640.3,19.61189999]
["bitfinex-derivatives","ETHF0:USTF0",1748450262248,0.75719,2640.4,2640.3,1.31267999]
["bitfinex-derivatives","ETHF0:USTF0",1748450262449,0.75719,2640.4,2640.3,18.85467999]
["bitfinex-derivatives","ETHF0:USTF0",1748450262754,0.75719,2640.4,2640.3,2.06989999]
["bitfinex-derivatives","ETHF0:USTF0",1748450263043,4.5442,2640.6,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450263247,4.5442,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450263248,3.2078,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450264247,3.96494,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450264452,5.29074,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450265754,4.5336,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450266052,3.2078,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450266453,3.96494,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450266655,5.29074,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450268150,0.75716,2640.5,2640.4,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748450273148,4.5336,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450273450,3.96494,2640.6,2640.5,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748450274053,5.31884,2640.6,2640.5,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748450275651,4.5617,2640.6,2640.5,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748450276457,5.31884,2640.6,2640.5,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748450277156,1.3539,2640.6,2640.5,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748450277459,0.1135,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450277648,0.1135,2640.7,2640.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1748450280764,0.1135,2640.7,2640.6,19.54894]
["bitfinex-derivatives","ETHF0:USTF0",1748450282262,0.1135,2640.7,2640.6,18.29714]
["bitfinex-derivatives","ETHF0:USTF0",1748450283259,0.87061,2640.7,2640.6,18.29714]
["bitfinex-derivatives","ETHF0:USTF0",1748450283565,2.18594,2640.7,2640.6,18.29614]
["bitfinex-derivatives","ETHF0:USTF0",1748450283866,2.18594,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450285756,0.75719,2640.4,2640.3,1.27997999]
["bitfinex-derivatives","ETHF0:USTF0",1748450285962,0.75719,2640.4,2640.3,0.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450286164,0.75719,2640.4,2640.3,18.30189999]
["bitfinex-derivatives","ETHF0:USTF0",1748450286363,2.07519,2640.4,2640.3,0.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450287969,2.07519,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450288160,2.07519,2640.4,2640.3,0.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450289665,1.318,2640.4,2640.3,0.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450289972,0.6476,2640.6,2640.3,0.76289999]
["bitfinex-derivatives","ETHF0:USTF0",1748450289973,0.6476,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748450291472,0.1135,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450291870,0.87061,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450292676,2.16561,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748450293172,0.75716,2640.5,2640.4,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748450293378,0.75719,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450293578,2.69789,2640.4,2640.3,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450294074,7.9986258,2640.4,2639.2,3.09039562]
["bitfinex-derivatives","ETHF0:USTF0",1748450294380,0.75748,2639.4,2639.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748450294568,3.2078,2639.5,2638.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748450294771,1.2904,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748450295275,0.6427,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748450295471,1.9331,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748450295667,3.97092999,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748450296667,5.26132999,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748450297076,0.7575,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748450297469,0.7575,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748450297876,5.26134999,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748450299681,4.50387999,2639.5,2639.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748450299877,0.75751,2639.3,2639.2,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748450300181,0.75756,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748450300380,0.75757,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450300582,1.42197,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450300782,2.64517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450301775,7.64517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450303182,11.46517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450304278,6.46517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450304583,11.46517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450305573,7.64517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450305778,11.46617,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450307485,6.46617,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450307686,2.64517,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450307882,3.3214,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748450308188,4.07894,2639.2,2639.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1748450308982,4.07894,2639.2,2639.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1748450310681,3.3214,2639.2,2639.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1748450311295,4.07894,2639.2,2639.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1748450311686,0.75757,2639.1,2639.0,0.76327999]
["bitfinex-derivatives","ETHF0:USTF0",1748450311990,2.02907,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450312686,0.75757,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450313384,3.3214,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748450313385,4.07898,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748450313585,3.96538,2639.2,2639.1,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748450314883,3.96538,2639.2,2639.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748450315085,0.75758,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450315285,2.10958,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450315485,7.10958,2639.1,2639.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450315689,7.18421908,2639.1,2639.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450317395,0.75778,2638.4,2638.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748450317585,0.75786,2638.1,2638.0,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1748450317889,3.96566,2638.1,2638.0,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1748450318692,3.2078,2638.1,2638.0,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1748450318887,0.7578,2638.4,2638.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748450319085,3.96557,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748450321993,0.75777,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748450322196,3.2078,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748450322391,3.2078,2638.5,2638.4,2.04858]
["bitfinex-derivatives","ETHF0:USTF0",1748450322592,0.75774,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748450322793,0.75774,2638.6,2638.5,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1748450322995,0.75772,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748450325094,3.96547,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748450325901,3.2078,2638.8,2638.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1748450326099,3.89663908,2639.1,2638.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1748450326100,7.10443908,2639.1,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748450326404,7.10443908,2639.1,2639.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748450326594,7.86201908,2639.1,2639.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748450326895,0.75763,2638.9,2638.8,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1748450330101,0.75762,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748450330299,0.75762,2639.0,2638.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748450332407,0.75762,2639.0,2638.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748450332609,1.2652,2639.0,2638.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748450332801,3.2078,2638.8,2638.7,19.57997]
["bitfinex-derivatives","ETHF0:USTF0",1748450333002,3.2078,2638.8,2638.7,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748450333299,3.96549,2638.8,2638.7,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748450334702,5.28239,2638.8,2638.7,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748450336102,5.28239,2638.8,2638.6,18.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748450336103,0.75772,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748450336299,2.07462,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748450336503,2.07462,2638.7,2638.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748450336504,0.75772,2638.6,2638.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748450336700,2.07462,2638.6,2638.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748450337506,0.75781,2638.3,2638.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748450337705,3.96561,2638.3,2638.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748450337904,1.89462,2638.2,2637.8,1.25077999]
["bitfinex-derivatives","ETHF0:USTF0",1748450338107,0.75792,2638.0,2637.9,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1748450339602,0.75787,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450341609,3.96561,2638.3,2637.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748450341813,3.2078,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450342810,0.6464,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748450343012,0.75778,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748450343817,0.75778,2638.5,2638.4,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748450344211,3.2078,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748450344415,3.2078,2638.6,2638.5,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748450344913,3.96552,2638.6,2638.5,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748450348820,3.96552,2638.6,2638.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748450349120,0.07463908,2638.3,2637.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748450349307,0.75789,2638.0,2637.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748450349821,3.2078,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450350014,2.06394,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450350216,0.75786,2638.1,2638.0,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748450350414,2.07386,2638.1,2638.0,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748450350813,2.07386,2638.1,2638.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748450351121,2.07386,2638.1,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450351122,0.75792,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450351420,0.75792,2637.9,2637.8,0.76362999]
["bitfinex-derivatives","ETHF0:USTF0",1748450352123,0.75792,2637.9,2637.8,2.09932999]
["bitfinex-derivatives","ETHF0:USTF0",1748450354516,0.75791,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450354717,5.28734999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450355215,3.21347999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450355421,0.00567999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450355615,0.76353999,2638.1,2638.0,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1748450356123,0.00567999,2638.1,2638.0,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1748450356620,0.76353999,2638.1,2638.0,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1748450357209,3.97133999,2638.1,2638.0,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1748450357424,0.75792,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450358123,2.05202,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450358416,3.97136999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450358622,5.19556999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450360623,0.75789,2638.0,2637.9,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748450361621,0.75792,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450361826,1.99352,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450362122,1.2356,2637.9,2637.8,0.76362999]
["bitfinex-derivatives","ETHF0:USTF0",1748450362327,7.02847999,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450362519,0.75789,2638.0,2637.9,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748450362714,1.99349,2638.0,2637.9,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748450364214,1.99349,2638.0,2637.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748450364418,0.75792,2637.9,2637.8,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450364722,0.75792,2637.9,2636.9,38.177]
["bitfinex-derivatives","ETHF0:USTF0",1748450364723,3.79003,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450364939,0.75821,2636.9,2636.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748450365319,3.2078,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450365521,3.2078,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748450366217,3.2078,2637.3,2637.0,4.39533999]
["bitfinex-derivatives","ETHF0:USTF0",1748450366218,0.75814,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748450366417,0.75815,2637.1,2637.0,3.25803999]
["bitfinex-derivatives","ETHF0:USTF0",1748450366613,0.75815,2637.1,2637.0,2.00023999]
["bitfinex-derivatives","ETHF0:USTF0",1748450367928,1.38485,2637.1,2637.0,2.00023999]
["bitfinex-derivatives","ETHF0:USTF0",1748450368129,1.38485,2637.1,2637.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450369022,0.6267,2637.1,2637.0,0.76385999]
["bitfinex-derivatives","ETHF0:USTF0",1748450369530,1.38485,2637.1,2637.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450371227,1.38485,2637.1,2637.0,0.76385999]
["bitfinex-derivatives","ETHF0:USTF0",1748450371527,1.38485,2637.1,2637.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450372734,5.20085,2637.1,2637.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450373733,10.20085,2637.1,2637.0,0.00567999]
["bitfinex-derivatives","ETHF0:USTF0",1748450374633,10.20085,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450375337,51.00085,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450378034,42.18485,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450378341,5.20185,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450379235,6.49875,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450380448,11.49875,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450380940,12.58455107,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450381143,12.58454693,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450381337,11.49875,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450382042,48.48175,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450382248,52.29875,2637.1,2637.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450383441,3.2078,2637.0,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748450383637,3.2078,2637.0,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450383638,3.2078,2635.5,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450383947,0.7586,2635.6,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748450384443,0.7586,2635.6,2635.5,5.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748450384634,0.7586,2635.6,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450384839,0.75864,2635.4,2635.3,1.37796174]
["bitfinex-derivatives","ETHF0:USTF0",1748450385146,0.75864,2635.4,2635.3,0.61929174]
["bitfinex-derivatives","ETHF0:USTF0",1748450385443,3.96643,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450385642,3.96643,2635.5,2635.4,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748450386343,3.96643,2635.5,2635.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748450387044,3.96643,2635.5,2635.4,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748450387645,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450388435,3.97204174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450388847,3.97204174,2635.8,2635.7,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1748450389547,0.00569174,2635.8,2635.7,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1748450389746,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450390942,0.76421174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450391248,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450391839,0.76421174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450392237,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450392446,0.76421174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450392642,0.75855,2635.7,2635.6,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748450392843,0.75855,2635.7,2635.6,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748450393044,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450393950,0.76421174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450395349,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450395548,0.76421174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450397251,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450399354,0.75855,2635.7,2635.6,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1748450401555,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450402057,3.97201174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450402753,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450405155,3.97201174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450405555,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450405853,3.97201174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450406855,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450407050,3.97201174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450407449,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450408056,3.97201174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450408558,3.97201174,2635.8,2635.7,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1748450411355,0.00569174,2635.8,2635.7,2.03175]
["bitfinex-derivatives","ETHF0:USTF0",1748450411858,3.2078,2636.4,2635.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1748450412160,0.7584,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450413353,3.96616,2636.4,2636.1,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748450413560,0.87206,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450414058,1.89612,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450414356,0.75861,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748450414759,4.488,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450414953,1.2802,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450415155,2.03872,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450415757,2.03872,2635.8,2635.7,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748450416256,1.2802,2635.8,2635.7,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748450416557,2.05168,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450416957,3.38078,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450418455,2.6223,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450419564,3.38077,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450419867,6.58857,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450420158,5.8301,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450420362,7.1365,2636.4,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450420557,2.5333,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450420764,1.2988,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450421259,2.05718,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450421656,3.29168,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450422962,2.5333,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450423164,3.29168,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450424865,2.5333,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450425563,1.2988,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450425768,0.1137,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450426163,0.00569174,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450426362,0.00569174,2636.5,2636.4,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748450427059,0.00569174,2636.5,2636.4,19.60425]
["bitfinex-derivatives","ETHF0:USTF0",1748450428767,1.24539174,2636.5,2636.4,19.60425]
["bitfinex-derivatives","ETHF0:USTF0",1748450430471,1.24539174,2636.5,2636.4,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748450430671,0.00569174,2636.5,2636.4,19.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748450435274,0.00569174,2636.5,2636.4,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748450435573,0.00569174,2636.5,2636.4,19.67488908]
["bitfinex-derivatives","ETHF0:USTF0",1748450445177,0.1137,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450445569,0.1137,2636.7,2636.6,3.29299]
["bitfinex-derivatives","ETHF0:USTF0",1748450447481,0.1137,2636.7,2636.6,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748450447675,0.75829,2636.6,2636.5,0.00093542]
["bitfinex-derivatives","ETHF0:USTF0",1748450447974,0.75864,2635.4,2635.3,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1748450448173,1.89632,2635.8,2635.3,17.54069174]
["bitfinex-derivatives","ETHF0:USTF0",1748450448374,3.2078,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748450448569,0.6405,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450450380,0.6405,2635.7,2635.6,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748450450575,0.6405,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450450771,1.9484,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450455476,2.70695,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450456180,1.9484,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450456478,2.70695,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450456677,1.9484,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450456981,0.75862,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748450457173,2.04612,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748450457573,5.25388,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748450457768,0.75864,2635.4,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450457976,0.75862,2635.5,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450458269,2.04614,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450459181,1.2875,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450461283,2.04614,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450461783,1.2875,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450463185,2.04614,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450463379,2.04614,2635.4,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450464487,7.04614,2635.4,2635.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450464978,7.04614,2635.4,2634.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748450464979,0.75885,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748450465286,0.75881,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748450465485,3.33721,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748450466889,2.5784,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748450467087,0.00569174,2635.1,2634.7,6.44288]
["bitfinex-derivatives","ETHF0:USTF0",1748450467290,0.00569174,2635.1,2635.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1748450467485,0.00569174,2635.1,2635.0,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1748450467985,1.74e-06,2635.1,2635.0,8.85275]
["bitfinex-derivatives","ETHF0:USTF0",1748450469184,1.74e-06,2635.1,2635.0,30.20075]
["bitfinex-derivatives","ETHF0:USTF0",1748450472488,1.74e-06,2635.3,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748450472692,0.6375,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748450472885,1.9381,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450473085,1.9381,2636.4,2636.0,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1748450473086,0.75839,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748450473384,2.06579,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748450473580,1.3074,2636.3,2636.0,17.54369174]
["bitfinex-derivatives","ETHF0:USTF0",1748450473793,3.96624,2636.1,2636.0,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450474289,8.96624,2636.1,2636.0,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450474490,5.97564,2636.1,2636.0,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450475087,5.97564,2636.1,2636.0,0.76416174]
["bitfinex-derivatives","ETHF0:USTF0",1748450475388,5.97564,2636.1,2636.0,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450478096,5.97564,2636.1,2636.0,0.76416174]
["bitfinex-derivatives","ETHF0:USTF0",1748450480193,5.2172,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450483600,5.97564,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450485600,5.2172,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450486903,5.97564,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450489904,5.2172,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450490805,5.97564,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450491005,5.2172,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450491208,2.0094,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450491403,3.8385,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450491604,4.4534,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450491800,5.7297,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450492202,6.48805,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450492603,1.89596,2636.3,2636.0,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450492806,3.96624,2636.1,2636.0,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450493112,7.77024,2636.1,2636.0,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450495108,3.2078,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450495611,4.5512,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450495907,5.30964,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450496807,4.5512,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450497409,5.30964,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450498217,4.5512,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450498509,5.30964,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450499710,5.30964,2636.1,2636.0,0.76416174]
["bitfinex-derivatives","ETHF0:USTF0",1748450499911,4.5512,2636.1,2636.0,0.76416174]
["bitfinex-derivatives","ETHF0:USTF0",1748450500513,4.5512,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450501015,5.30964,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450502213,4.5512,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450503819,5.30964,2636.1,2636.0,0.83880082]
["bitfinex-derivatives","ETHF0:USTF0",1748450513825,5.30964,2636.1,2636.0,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450514022,10.6175615,2636.1,2634.7,6.97572944]
["bitfinex-derivatives","ETHF0:USTF0",1748450514231,3.2078,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748450514527,7.7704,2635.6,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748450514735,3.2078,2635.6,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748450515232,4.5568,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748450515423,5.31531,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748450515626,0.75852,2635.8,2635.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748450515926,2.10752,2635.8,2635.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748450516129,2.10752,2635.8,2635.7,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748450517130,2.10752,2635.8,2635.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748450517328,2.77082,2635.8,2635.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748450517632,2.77082,2635.8,2635.7,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748450518531,2.0123,2635.8,2635.7,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748450519836,3.96631,2635.9,2635.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748450520037,3.96631,2635.9,2635.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748450520235,3.2078,2635.9,2635.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748450520430,5.1065,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748450520631,5.1065,2636.0,2635.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748450521539,5.86497,2636.0,2635.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748450523039,2.06397,2636.0,2635.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748450524146,0.75845,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748450524348,0.75845,2636.1,2636.0,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748450525544,2.02215,2636.1,2636.0,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748450528748,1.2793,2636.3,2636.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748450528936,3.21349174,2636.5,2636.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748450529240,3.97185174,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450529439,3.97185174,2636.5,2636.4,1.2894481]
["bitfinex-derivatives","ETHF0:USTF0",1748450529440,5.32655174,2636.5,2636.4,1.2894481]
["bitfinex-derivatives","ETHF0:USTF0",1748450529937,5.32655174,2636.5,2636.4,1.28941608]
["bitfinex-derivatives","ETHF0:USTF0",1748450530133,5.32655174,2636.5,2636.4,1.28941036]
["bitfinex-derivatives","ETHF0:USTF0",1748450530335,4.56819174,2636.5,2636.4,0.53103906]
["bitfinex-derivatives","ETHF0:USTF0",1748450530640,0.75841,2636.2,2636.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748450530840,0.75844,2636.1,2636.0,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1748450531041,3.34924,2636.1,2636.0,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1748450531545,0.75847,2636.0,2635.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450531841,3.16139935,2636.0,2635.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450532239,3.16139935,2636.0,2635.9,0.83313908]
["bitfinex-derivatives","ETHF0:USTF0",1748450532240,2.11317,2636.0,2635.9,0.83313908]
["bitfinex-derivatives","ETHF0:USTF0",1748450532433,1.2361,2636.1,2635.9,0.83313908]
["bitfinex-derivatives","ETHF0:USTF0",1748450532434,1.36975,2636.1,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748450532841,1.36975,2636.1,2636.0,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1748450533936,3.2078,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748450534238,1.4202,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748450534436,0.6618,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748450535441,0.6618,2636.3,2636.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1748450535644,3.96621,2636.2,2636.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1748450535844,3.96621,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748450536644,3.2078,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748450536939,1.9119,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450536940,0.75837,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450537944,0.75842,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450540737,0.75837,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450541138,0.75837,2636.4,2636.3,0.83298908]
["bitfinex-derivatives","ETHF0:USTF0",1748450541638,3.21349174,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450541837,0.00569174,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450542053,0.00569174,2636.5,2636.4,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1748450542246,0.00569174,2636.5,2636.4,18.91255]
["bitfinex-derivatives","ETHF0:USTF0",1748450547358,4.55816,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748450547651,0.75816,2637.1,2637.0,0.77637225]
["bitfinex-derivatives","ETHF0:USTF0",1748450547842,2.01696,2637.1,2637.0,0.77637225]
["bitfinex-derivatives","ETHF0:USTF0",1748450548039,7.01696,2637.1,2637.0,0.01819225]
["bitfinex-derivatives","ETHF0:USTF0",1748450548246,0.75835,2636.4,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748450548540,3.96615,2636.4,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450548742,8.96615,2636.4,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450548945,10.22495,2636.4,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450549153,0.75841,2636.2,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450549452,2.0172,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748450549850,0.75841,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450550157,2.01721,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450550849,1.2588,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450551045,2.01721,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450551550,1.2588,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450553053,2.01721,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450554051,1.2588,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450555754,2.01721,2636.2,2636.1,0.76411174]
["bitfinex-derivatives","ETHF0:USTF0",1748450556265,2.01721,2636.2,2636.1,0.83875082]
["bitfinex-derivatives","ETHF0:USTF0",1748450557555,1.2588,2636.2,2636.1,0.83875082]
["bitfinex-derivatives","ETHF0:USTF0",1748450558557,1.2909,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450558755,0.6698,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450559061,0.00569174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450568255,0.00569174,2636.6,2636.5,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748450569365,0.00569174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450570257,0.00569174,2636.6,2636.3,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1748450570258,0.00569174,2636.6,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748450570465,0.75841,2636.2,2636.1,1.99510174]
["bitfinex-derivatives","ETHF0:USTF0",1748450570666,0.75841,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450570861,3.26371,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450572465,2.5053,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450573065,3.26368,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450578164,2.5053,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450579467,3.26368,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450580168,0.75841,2636.2,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450580462,2.04071,2636.2,2636.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450580659,1.2823,2636.2,2636.1,0.76413174]
["bitfinex-derivatives","ETHF0:USTF0",1748450580856,0.76400174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450581062,2.54709174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450581373,3.30538174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450581559,0.75835,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450581761,1.98035,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450581969,1.32509174,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450582259,3.2078,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450582862,5.84678,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450585770,5.84678,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450587068,2.63898,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450589162,2.63898,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450589369,5.84678,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450590072,10.84678,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450592868,11.90387073,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450593263,11.90382459,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450593465,5.84678,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450594974,9.63978,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450596568,9.63978,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450596569,10.69673774,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450596774,10.69678057,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450596974,5.84678,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748450597276,5.84678,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450598171,5.84678,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450598571,5.84678,2637.0,2636.9,2.07064908]
["bitfinex-derivatives","ETHF0:USTF0",1748450598871,5.84678,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450599573,5.84678,2637.0,2636.9,2.07064908]
["bitfinex-derivatives","ETHF0:USTF0",1748450599876,5.84678,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450601482,6.90384776,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450601777,4.62478,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450602767,3.96598,2637.0,2636.9,2.07064908]
["bitfinex-derivatives","ETHF0:USTF0",1748450603081,3.96598,2637.0,2636.9,1.31243908]
["bitfinex-derivatives","ETHF0:USTF0",1748450603281,3.96598,2637.0,2636.9,2.07064908]
["bitfinex-derivatives","ETHF0:USTF0",1748450604181,3.2078,2637.0,2636.9,2.07064908]
["bitfinex-derivatives","ETHF0:USTF0",1748450605081,3.2078,2637.0,2636.9,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748450606293,3.96598,2637.0,2636.9,19.49801]
["bitfinex-derivatives","ETHF0:USTF0",1748450607581,3.2078,2637.0,2636.9,19.49801]
["bitfinex-derivatives","ETHF0:USTF0",1748450607985,3.96598,2637.0,2636.9,19.49801]
["bitfinex-derivatives","ETHF0:USTF0",1748450608486,3.2078,2637.0,2636.9,19.49801]
["bitfinex-derivatives","ETHF0:USTF0",1748450608684,0.76382174,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748450608986,0.00569174,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748450609180,0.76381174,2637.2,2637.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748450609884,0.00569174,2637.2,2637.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748450610185,0.76381174,2637.2,2637.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748450614091,0.75815,2637.1,2637.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748450614291,5.27615,2637.1,2637.0,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1748450614490,5.27615,2637.1,2637.0,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1748450616896,5.27615,2637.1,2637.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748450617090,5.27615,2637.1,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748450617091,0.75824,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748450617293,0.75824,2636.9,2636.8,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1748450618091,2.7055,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450618283,2.7055,2637.0,2636.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748450618792,3.2078,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748450618990,3.96597,2637.1,2637.0,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748450621095,5.31887,2637.1,2637.0,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748450622895,0.75818,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748450623092,0.75821,2636.9,2636.8,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1748450623397,1.39511,2636.9,2636.8,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1748450624198,1.39511,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450624493,2.02231,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450624695,3.2078,2637.1,2636.7,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1748450624895,3.96596,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748450625693,3.96596,2637.1,2637.0,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748450626396,3.96596,2637.1,2637.0,2.08041908]
["bitfinex-derivatives","ETHF0:USTF0",1748450627395,3.2078,2637.1,2636.6,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748450627591,0.75824,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450627896,0.75824,2636.9,2636.7,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1748450627897,0.75824,2636.8,2636.7,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748450628091,2.73274,2636.8,2636.7,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748450629089,2.73274,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450629400,0.75829,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450629699,2.72618,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450630000,1.9679,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450630501,2.72617,2636.7,2636.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1748450631601,1.9679,2636.7,2636.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1748450632600,2.72617,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450635693,0.75832,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748450635901,0.75841,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450636495,2.08401,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450641902,0.75841,2636.2,2636.1,2.01151174]
["bitfinex-derivatives","ETHF0:USTF0",1748450642102,2.69311,2636.2,2636.1,2.01151174]
["bitfinex-derivatives","ETHF0:USTF0",1748450644601,2.69311,2636.2,2636.1,2.08615082]
["bitfinex-derivatives","ETHF0:USTF0",1748450648419,0.75837,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450648714,3.2078,2636.5,2636.2,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1748450648715,0.75827,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450649115,3.2078,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450649321,3.96601,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450650118,0.75824,2636.8,2636.7,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1748450651614,0.75824,2636.8,2636.7,20.84265]
["bitfinex-derivatives","ETHF0:USTF0",1748450652621,3.2078,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450652822,0.6256,2636.7,2636.6,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748450653419,1.2809,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450653621,1.2809,2636.8,2636.7,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748450653920,0.75824,2636.8,2636.7,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748450660027,0.75824,2636.8,2636.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748450660028,2.09274,2636.8,2636.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748450660229,2.09274,2636.8,2636.7,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748450660830,1.3345,2636.8,2636.7,2.10780908]
["bitfinex-derivatives","ETHF0:USTF0",1748450661026,0.75824,2636.8,2636.7,2.10780908]
["bitfinex-derivatives","ETHF0:USTF0",1748450661329,3.96603,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450661525,3.96603,2636.9,2636.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1748450663427,3.96603,2636.9,2636.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748450665336,3.96603,2636.9,2636.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1748450666527,3.2078,2636.9,2636.8,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1748450666831,3.2078,2636.9,2636.8,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1748450668532,0.76383174,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748450670234,0.75815,2637.1,2637.0,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748450670637,0.75815,2637.1,2637.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748450670838,1.89542,2637.1,2636.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748450671038,3.2078,2636.8,2636.1,3.17742118]
["bitfinex-derivatives","ETHF0:USTF0",1748450671234,0.7584,2636.3,2636.1,1.27419174]
["bitfinex-derivatives","ETHF0:USTF0",1748450671438,3.96615,2636.5,2636.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748450671633,0.75835,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450672534,3.96615,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450672836,3.2078,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450673030,0.75831,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748450674033,0.75831,2636.6,2636.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748450674639,0.75831,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748450674836,1.98861,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748450675237,1.98861,2636.6,2636.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748450676637,1.98861,2636.6,2636.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748450676840,0.75832,2636.5,2636.4,0.83296908]
["bitfinex-derivatives","ETHF0:USTF0",1748450677140,2.65732,2636.5,2636.4,0.83296908]
["bitfinex-derivatives","ETHF0:USTF0",1748450678845,1.899,2636.5,2636.4,0.83296908]
["bitfinex-derivatives","ETHF0:USTF0",1748450679040,3.2078,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450680241,3.96609,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450680745,0.75832,2636.5,2636.4,0.83296908]
["bitfinex-derivatives","ETHF0:USTF0",1748450681043,0.75832,2636.5,2636.4,2.17726908]
["bitfinex-derivatives","ETHF0:USTF0",1748450684647,5.19842,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450684842,5.19839,2636.6,2636.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1748450685040,5.19839,2636.6,2636.5,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748450685443,1.99059,2636.6,2636.5,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748450686645,0.75829,2636.6,2636.5,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1748450686836,1.39909,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748450687041,0.6408,2636.7,2636.6,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748450687949,1.98755,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450688249,1.98755,2636.8,2636.7,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1748450688542,1.2293,2636.8,2636.7,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1748450689543,4.512,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450689850,1.3496,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450690141,1.3496,2637.0,2636.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1748450690744,3.8186,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748450690938,3.8186,2637.1,2637.0,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748450691143,4.57675,2637.1,2637.0,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748450691340,5.87355,2637.1,2637.0,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748450691745,5.1154,2637.1,2637.0,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748450693050,3.2078,2637.1,2637.0,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748450693238,3.2078,2637.1,2637.0,2.62548]
["bitfinex-derivatives","ETHF0:USTF0",1748450695845,1.27209174,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748450696044,0.00569174,2637.2,2637.1,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1748450696445,4.4438,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450697055,6.48058,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450697252,5.7226,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450698551,3.96578,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450698748,3.2078,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450698949,3.96578,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450699349,5.24458,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450701152,3.2078,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450701948,0.00569174,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748450702561,0.00569174,2637.9,2637.8,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1748450704558,0.00569174,2637.9,2637.8,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1748450708457,0.00569174,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748450711964,0.00569174,2637.9,2637.8,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1748450712161,0.75798,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450712368,4.52698,2637.7,2637.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450712664,10.60085896,2637.7,2637.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748450712857,1.89546,2637.0,2636.3,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748450713061,0.75827,2636.7,2636.3,25.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748450713265,1.2542,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748450714065,4.5185,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450714364,6.53091,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450714560,0.75824,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450714763,2.06234,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450715367,1.3041,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450715968,2.06234,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450716169,2.06234,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450716666,1.3041,2636.8,2636.6,18.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748450716856,0.75827,2636.7,2636.6,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1748450717060,1.3041,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450717569,0.75827,2636.7,2636.6,18.22128]
["bitfinex-derivatives","ETHF0:USTF0",1748450717961,2.06235,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450718163,1.3041,2636.8,2636.4,18.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748450718365,0.7583,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748450718567,0.75832,2636.5,2636.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748450718765,0.75835,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450718962,0.6563,2636.4,2636.3,0.76407174]
["bitfinex-derivatives","ETHF0:USTF0",1748450719466,1.9094,2636.4,2636.3,0.76407174]
["bitfinex-derivatives","ETHF0:USTF0",1748450719770,1.43202,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450719972,0.75824,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450720273,2.68874,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748450720867,0.75828,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450721068,2.09328,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450721374,0.75832,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748450721662,4.5428,2636.6,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450721870,0.75835,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450723274,5.75835,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450723568,4.52935,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450723769,0.75835,2636.4,2636.3,0.76407174]
["bitfinex-derivatives","ETHF0:USTF0",1748450723965,0.87195,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450724272,0.75835,2636.4,2636.3,0.76405174]
["bitfinex-derivatives","ETHF0:USTF0",1748450725270,0.1136,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450725864,0.1136,2636.5,2636.4,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748450727068,0.87192,2636.5,2636.4,19.52605]
["bitfinex-derivatives","ETHF0:USTF0",1748450727370,0.87192,2636.5,2636.4,18.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748450727864,0.87192,2636.5,2636.4,19.52605]
["bitfinex-derivatives","ETHF0:USTF0",1748450727865,0.1136,2636.5,2636.4,19.52605]
["bitfinex-derivatives","ETHF0:USTF0",1748450729569,0.1136,2636.5,2636.4,23.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748450731662,0.1136,2636.5,2636.4,26.50385]
["bitfinex-derivatives","ETHF0:USTF0",1748450732367,0.1136,2636.5,2636.4,26.49785]
["bitfinex-derivatives","ETHF0:USTF0",1748450732576,0.1136,2636.5,2636.4,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748450732969,0.1136,2636.5,2636.4,19.52405]
["bitfinex-derivatives","ETHF0:USTF0",1748450734662,1.2635,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450734866,2.02174,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450735069,1.2635,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748450736283,3.96603,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450736284,3.2078,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450737968,3.96601,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450738173,3.96601,2636.9,2636.8,18.22124]
["bitfinex-derivatives","ETHF0:USTF0",1748450738671,5.24021,2636.9,2636.8,18.22124]
["bitfinex-derivatives","ETHF0:USTF0",1748450739773,5.24021,2636.9,2636.8,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748450740085,0.75835,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450740277,3.96615,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450741382,10.29695,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450741771,1.89618,2636.0,2635.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748450741973,0.75858,2635.7,2635.4,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1748450742267,1.9508,2635.6,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748450742971,1.9508,2635.6,2635.5,2.04861]
["bitfinex-derivatives","ETHF0:USTF0",1748450745578,3.21349174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450746672,4.44879174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450746978,4.44879174,2635.8,2635.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748450747174,0.75858,2635.6,2635.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748450747370,1.8559,2635.7,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450747581,1.2353,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450749077,1.99391,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450749287,1.2353,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450749586,4.4431,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450749976,1.2353,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748450750377,2.73198,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450752679,0.75864,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748450752982,1.2286,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450753381,1.98718,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450753783,1.2286,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450754085,1.98718,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450754285,1.2286,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450755086,1.98718,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450756277,0.75864,2635.4,2635.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450756483,3.96644,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450756979,4.57744,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450757687,3.8188,2635.4,2635.3,0.76436174]
["bitfinex-derivatives","ETHF0:USTF0",1748450757882,3.8188,2635.4,2635.3,1.99536174]
["bitfinex-derivatives","ETHF0:USTF0",1748450758087,3.8284,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450758281,5.091,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748450759487,3.8284,2635.7,2635.6,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1748450761490,3.2078,2635.7,2635.6,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1748450761686,0.00569174,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748450761992,0.00569174,2635.8,2635.7,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748450762788,0.00569174,2635.8,2635.7,7.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748450763391,0.00569174,2635.8,2635.7,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748450765199,1.3198,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748450765489,3.2078,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748450766097,4.5056,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450766598,1.3966,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450766785,0.1137,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450766990,0.1137,2637.0,2636.8,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1748450767186,0.1137,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450767593,0.1137,2637.0,2636.9,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1748450768495,0.87188,2637.0,2636.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748450768689,1.4283,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450769293,0.1137,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450770793,1.9476,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450771597,0.1137,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450772105,0.1137,2637.0,2636.9,18.21721]
["bitfinex-derivatives","ETHF0:USTF0",1748450772305,0.1137,2637.0,2636.9,19.50691]
["bitfinex-derivatives","ETHF0:USTF0",1748450776006,3.96582,2637.6,2636.9,23.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748450776007,3.2078,2637.6,2636.9,23.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748450776199,3.2078,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450776595,2.5855,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748450776801,3.2078,2637.9,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450776802,3.2078,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748450777899,3.2078,2637.9,2637.8,18.21295]
["bitfinex-derivatives","ETHF0:USTF0",1748450778410,0.11909174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450781703,1.36409174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450781904,0.75795,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748450782110,3.2078,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450782299,1.89531,2637.2,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450782606,0.75822,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450782907,3.966,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450783216,3.2078,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450783602,0.75824,2636.8,2636.7,0.76395174]
["bitfinex-derivatives","ETHF0:USTF0",1748450783813,3.2078,2637.0,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450784013,3.96601,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450785111,3.2078,2637.0,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450785308,0.75824,2636.8,2636.7,0.76395174]
["bitfinex-derivatives","ETHF0:USTF0",1748450785507,0.75823,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450785911,3.966,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450788114,3.2078,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450788418,1.3193,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748450789711,3.96589,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748450789712,3.2078,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748450791811,3.96586,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748450792008,1.2814,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450792411,1.2814,2637.6,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450792611,0.75807,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450792810,0.75804,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450793011,2.03943,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450798821,3.34863,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450802718,0.75812,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748450803327,2.09762,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748450804326,3.2078,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748450805834,3.96586,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748450806330,1.89524,2637.3,2636.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748450806521,0.75824,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450807429,2.02334,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450807627,2.02334,2636.8,2636.7,0.76396174]
["bitfinex-derivatives","ETHF0:USTF0",1748450809932,1.2651,2636.8,2636.7,0.76396174]
["bitfinex-derivatives","ETHF0:USTF0",1748450811132,1.2651,2636.8,2636.7,0.83860082]
["bitfinex-derivatives","ETHF0:USTF0",1748450811532,2.02334,2636.8,2636.7,0.83860082]
["bitfinex-derivatives","ETHF0:USTF0",1748450812135,2.02334,2636.8,2636.7,0.76396174]
["bitfinex-derivatives","ETHF0:USTF0",1748450812346,2.02334,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1748450819035,2.02334,2636.8,2636.7,0.76396174]
["bitfinex-derivatives","ETHF0:USTF0",1748450819348,2.02334,2636.8,2636.7,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450819533,0.75824,2636.9,2636.7,0.08033082]
["bitfinex-derivatives","ETHF0:USTF0",1748450819839,0.75821,2636.9,2636.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748450820142,0.75821,2636.9,2636.8,3.39672]
["bitfinex-derivatives","ETHF0:USTF0",1748450820935,4.0797,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450821137,3.3215,2637.0,2636.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748450822337,4.07968,2637.0,2636.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748450822841,3.3215,2637.0,2636.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748450823942,0.1137,2637.0,2636.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748450824732,3.3215,2637.0,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450824937,2.5172,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450825246,3.27541,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748450825946,0.75824,2636.8,2636.7,2.07973174]
["bitfinex-derivatives","ETHF0:USTF0",1748450826148,3.27543,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748450826363,3.27543,2636.9,2636.8,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1748450826737,1.2586,2636.9,2636.8,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1748450826946,0.1137,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748450827148,0.1137,2637.0,2636.9,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748450828841,0.1137,2637.0,2636.9,10.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748450829242,0.1137,2637.0,2636.9,13.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748450829547,0.1137,2637.0,2636.9,8.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748450829949,0.1137,2637.0,2636.9,13.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748450830345,0.1137,2637.0,2636.9,8.39501]
["bitfinex-derivatives","ETHF0:USTF0",1748450830545,3.2078,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450830846,4.5069,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450831049,5.26479,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450831252,6.54339,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450832350,0.75794,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748450832548,2.03654,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748450832753,4.5069,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450833050,3.2078,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450833553,0.11909174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450835243,0.11909174,2638.1,2637.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748450835447,5.26489,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450836044,4.507,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450836848,3.2078,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450837151,0.11909174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450837445,1.74e-06,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450837646,1.74e-06,2638.1,2638.0,5.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450838750,1.74e-06,2638.1,2638.0,23.20789]
["bitfinex-derivatives","ETHF0:USTF0",1748450838952,1.74e-06,2638.1,2638.0,24.43219]
["bitfinex-derivatives","ETHF0:USTF0",1748450839151,1.74e-06,2638.1,2638.0,23.19119]
["bitfinex-derivatives","ETHF0:USTF0",1748450839351,1.74e-06,2638.1,2638.0,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748450839550,1.74e-06,2638.1,2638.0,19.43119]
["bitfinex-derivatives","ETHF0:USTF0",1748450841445,1.74e-06,2638.1,2638.0,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748450841640,1.74e-06,2638.1,2637.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748450841848,3.2078,2637.9,2637.8,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748450842045,3.96572,2637.9,2637.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748450842240,5.20412,2637.9,2637.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748450842446,5.20412,2637.9,2637.2,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748450842447,0.75807,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450842642,0.75806,2637.4,2637.3,18.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748450843047,0.6476,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450843251,3.8469,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748450843451,1.2756,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748450843949,1.74e-06,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450844355,1.27560174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450844543,1.27560174,2638.1,2637.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748450844850,1.27560174,2638.1,2637.3,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1748450844851,1.89478,2638.0,2637.4,18.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748450845050,3.9658,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748450845254,3.2078,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748450845649,1.74e-06,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450845957,5.84278174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450846154,5.08490174,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450846351,5.08490174,2638.1,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748450846656,0.75791,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450846854,1.2224,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450847750,3.8625,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450848250,0.6547,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748450848554,1.86141211,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450848949,0.00371211,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450851851,0.00371211,2638.3,2638.2,5.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748450852059,3.2078,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748450852553,3.2078,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450852762,4.4789,2639.4,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748450853058,0.75752,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748450853250,1.2711,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748450854057,3.2078,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450854758,3.28243908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450855561,0.07463908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450855858,2.11942908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450856059,1.36193908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450856463,2.11942908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450857153,1.36193908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450857950,1.2873,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450858957,1.36193908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450860259,0.07463908,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450860956,2.11175,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748450861156,1.3543,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748450861351,1.3543,2639.6,2639.5,18.19646]
["bitfinex-derivatives","ETHF0:USTF0",1748450861758,3.2078,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748450861965,3.2078,2639.7,2639.6,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748450862354,1.3285,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450862554,1.3285,2639.8,2639.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748450862964,0.6743,2639.8,2639.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748450863264,0.07463908,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748450863560,0.07463908,2639.9,2639.8,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748450863958,3.2078,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450865755,3.96509,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450865956,3.96509,2640.1,2639.5,21.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748450865957,5.10104,2640.1,2639.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748450866167,1.9492,2640.0,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748450866350,0.75735,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748450866661,0.7574,2639.7,2639.6,18.19443]
["bitfinex-derivatives","ETHF0:USTF0",1748450866857,1.38989,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450867856,0.6325,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450868058,1.38613,2640.0,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450868059,0.6288,2640.0,2639.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748450868260,0.6288,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450868461,1.8603,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450868664,0.6288,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450869857,1.9376,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450873760,1.9376,2640.0,2639.9,18.19035]
["bitfinex-derivatives","ETHF0:USTF0",1748450874160,0.6288,2640.0,2639.9,18.19035]
["bitfinex-derivatives","ETHF0:USTF0",1748450874665,1.922,2640.2,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748450876361,0.6751,2640.4,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748450876561,0.6751,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450876762,1.975,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450877270,2.7322,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450879364,0.75729,2640.2,2639.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748450879566,0.75734,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450879862,0.75734,2640.0,2639.8,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1748450879863,2.68221,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450880067,1.37841,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450880671,1.8933,2640.0,2639.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748450880871,3.2078,2639.6,2639.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748450881065,0.75752,2639.3,2639.2,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1748450881369,0.7575,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748450881563,1.37856,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748450881768,0.6211,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748450882166,0.83201908,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450882371,0.75745,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748450882571,0.75743,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748450882871,0.75745,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748450883065,0.75743,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450883470,3.28243908,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450883869,0.07463908,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748450884272,0.6209,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450885163,1.37822,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450885365,0.6209,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450886374,3.2078,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748450887068,0.6573,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450887260,1.4145,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450889175,0.6573,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450889775,1.4145,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450890070,0.6573,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450891067,1.4145,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450891370,0.6573,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450893973,1.4145,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450894178,0.6573,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450894673,1.281,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748450897873,1.281,2640.4,2640.3,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748450898376,3.2078,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748450899173,2.5942,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450899479,3.35129,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450900177,3.35131,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450900976,2.5942,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450901280,2.5942,2640.8,2640.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748450901478,3.3513,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450903674,2.5942,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450904070,1.307,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748450906382,3.2078,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450906681,3.96486,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450906881,5.20306,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748450907084,4.446,2640.9,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450907281,3.96495,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450908084,3.2078,2640.6,2640.5,0.76285085]
["bitfinex-derivatives","ETHF0:USTF0",1748450908280,5.84645,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450910286,10.84645,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450910582,5.84645,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450911387,9.60045,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450914788,9.67508908,2640.6,2640.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450916782,1.89294,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450916982,3.96517,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450917189,3.2078,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450918887,3.96515,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450923297,3.2078,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748450923591,3.2078,2639.9,2639.8,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748450924695,3.96515,2639.9,2639.8,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748450925484,0.7574,2639.7,2639.6,0.76309085]
["bitfinex-derivatives","ETHF0:USTF0",1748450925687,0.7574,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450926090,2.0882,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450926589,2.0882,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450926996,2.0882,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450930594,2.0882,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450930899,2.0882,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450931094,2.16283908,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450934795,0.07463908,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450935393,0.83203908,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450936707,0.83203908,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450937199,0.7574,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450938104,0.83203908,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450940107,0.83203908,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450940699,2.12233908,2639.7,2639.6,0.76311085]
["bitfinex-derivatives","ETHF0:USTF0",1748450940999,2.12233908,2639.7,2639.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450941299,0.75757,2639.2,2639.0,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748450941505,0.75757,2639.2,2639.1,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1748450942603,0.75757,2639.2,2639.1,19.52863]
["bitfinex-derivatives","ETHF0:USTF0",1748450942806,0.75757,2639.2,2639.1,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1748450943301,3.2078,2639.3,2639.1,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1748450943302,3.96534,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748450944404,0.75755,2639.2,2639.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748450944801,0.75755,2639.2,2639.1,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1748450946309,1.89945085,2639.4,2639.1,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1748450946310,0.00568085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450947205,0.76317085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450947810,0.00568085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450948398,0.76317085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450951612,0.00568085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450952807,0.76317085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450953306,0.00568085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450955708,0.76317085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450955903,0.75752,2639.3,2639.2,18.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748450956108,0.75752,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748450956408,1.42822,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748450958307,1.42822,2639.3,2639.1,18.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748450958308,0.75755,2639.2,2639.1,18.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748450958610,0.7576,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748450958915,3.9654,2639.1,2639.0,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748450959309,2.03663908,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748450959310,0.07463908,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748450959509,0.76318085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450960007,2.09758085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450962519,0.76318085,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748450962718,0.76318085,2639.4,2639.3,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1748450963714,0.76318085,2639.4,2639.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748450964011,0.75752,2639.3,2639.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748450964213,0.75761,2639.0,2638.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748450964411,0.75761,2639.0,2638.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748450964723,6.88532008,2639.0,2638.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748450964912,3.78926,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748450965214,0.75806,2637.4,2637.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748450965722,3.96585,2637.5,2637.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748450965918,3.96586,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748450966219,3.2078,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748450966409,3.96586,2637.5,2637.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748450966813,3.96586,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748450967116,3.2078,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748450967318,3.96584,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748450967517,0.75806,2637.4,2637.3,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1748450967713,3.96585,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748450968019,3.2078,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748450968722,3.96584,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748450968927,3.2078,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748450975215,0.1137,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450975420,0.00568085,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748450975620,0.00568085,2637.7,2637.6,3.33071]
["bitfinex-derivatives","ETHF0:USTF0",1748450975924,3.2078,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450977721,3.96563,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450978116,3.96566,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450978520,0.75788,2638.1,2637.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748450978723,2.06628,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748450979624,0.75789,2638.0,2637.9,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748450979818,2.10259,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748450982016,1.3447,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748450982922,2.10259,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748450987320,3.2078,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450987922,3.96563,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748450988932,1.89466,2638.1,2637.6,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748450989131,0.75798,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748450989430,0.75802,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748450989630,2.08052,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748450990127,0.75809,2637.3,2637.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748450990326,0.75804,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450990727,3.96583,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450991535,5.28833,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450998041,4.5303,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748450998534,1.3225,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748451000436,2.08051,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748451000931,0.75806,2637.4,2637.3,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1748451001143,0.75806,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748451001335,3.21753,2637.6,2637.1,1.25988085]
["bitfinex-derivatives","ETHF0:USTF0",1748451001336,0.75809,2637.3,2637.1,1.25988085]
["bitfinex-derivatives","ETHF0:USTF0",1748451001644,1.39822,2637.2,2637.1,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451002133,2.62002,2637.2,2637.1,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451002535,2.62002,2637.2,2637.1,0.76383085]
["bitfinex-derivatives","ETHF0:USTF0",1748451004337,0.6401,2637.2,2637.1,0.76383085]
["bitfinex-derivatives","ETHF0:USTF0",1748451004539,1.42919,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451004731,3.2078,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451004927,5.15011,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748451005331,1.40211,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748451005740,1.40211,2637.6,2637.5,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748451006039,5.2248,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451006929,4.4668,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451007129,3.2078,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451007336,3.96578,2637.7,2637.6,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1748451007930,3.2078,2637.7,2637.6,18.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748451008135,0.1137,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748451008435,0.1137,2637.8,2637.7,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748451008829,0.1137,2637.8,2637.7,8.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748451009034,0.1137,2637.8,2637.7,19.42678]
["bitfinex-derivatives","ETHF0:USTF0",1748451013145,2.02483,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451015943,1.267,2638.3,2637.7,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748451016241,0.75791,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451016743,2.08331,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451018748,1.3254,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451019748,3.2078,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451019944,3.96566,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451020646,0.75792,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451020845,2.00592,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451021255,1.248,2638.0,2637.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748451021450,0.75804,2637.5,2637.4,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1748451021955,1.8715,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748451022150,3.2078,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451022343,0.6498,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451022843,1.40772,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451023039,0.75804,2637.6,2637.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748451023256,0.75804,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748451023547,3.9658,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451023948,3.2078,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451024247,1.9458,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451025141,2.70372,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451025742,3.8313,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451025953,5.155,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451026254,6.53691,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451027547,0.75792,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451028753,0.75789,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748451029849,0.75785,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748451030062,2.05975,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748451030352,1.3019,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748451030847,1.3019,2638.2,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451031048,0.75789,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451031249,0.75789,2638.0,2637.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748451031855,0.75792,2637.9,2637.8,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748451032057,0.75792,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748451032347,1.3019,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748451033657,0.75789,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748451035553,0.75789,2638.0,2637.9,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1748451035761,1.99729,2638.0,2637.9,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1748451037155,1.99729,2638.0,2637.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1748451038652,5.25602,2638.3,2637.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1748451038859,5.25602,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451041164,2.04822,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451044174,0.75783,2638.2,2638.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1748451045281,2.08943,2638.2,2638.1,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1748451045779,0.75792,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748451045980,0.75792,2638.0,2637.9,18.17788]
["bitfinex-derivatives","ETHF0:USTF0",1748451046380,0.75792,2638.0,2637.9,19.49988]
["bitfinex-derivatives","ETHF0:USTF0",1748451046889,0.87159,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748451047084,0.1137,2638.1,2638.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748451047280,0.87156,2638.1,2638.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748451050883,0.94619908,2638.1,2638.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748451053884,0.87156,2638.1,2638.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748451055087,0.87156,2638.1,2638.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748451055289,0.87156,2638.1,2638.0,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748451056987,0.75792,2638.0,2637.9,18.17589]
["bitfinex-derivatives","ETHF0:USTF0",1748451057184,0.75792,2637.9,2637.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748451057387,1.43262,2637.9,2637.8,18.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748451057789,1.43262,2637.9,2637.8,19.51785]
["bitfinex-derivatives","ETHF0:USTF0",1748451058082,0.6747,2637.9,2637.8,19.51785]
["bitfinex-derivatives","ETHF0:USTF0",1748451058579,0.1137,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451060199,0.1137,2638.1,2638.0,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748451060785,0.00568085,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451061092,0.00568085,2638.4,2638.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748451061290,0.00568085,2638.4,2638.3,6.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748451061485,0.07463908,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451061693,0.07463908,2638.7,2638.6,21.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748451061886,0.07463908,2638.7,2638.6,23.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748451062088,5.1195,2639.3,2638.8,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1748451062283,0.75758,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748451062488,0.7576,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748451062791,0.7576,2639.0,2638.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451062984,2.0881,2639.0,2638.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451063190,2.0881,2639.0,2638.9,0.76331085]
["bitfinex-derivatives","ETHF0:USTF0",1748451063385,2.0881,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451064991,2.16273908,2639.0,2638.9,17.42268085]
["bitfinex-derivatives","ETHF0:USTF0",1748451065293,2.16273908,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451066195,1.40513908,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451066495,0.07463908,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451066982,0.83223908,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451067589,0.07463908,2639.0,2638.9,18.18031085]
["bitfinex-derivatives","ETHF0:USTF0",1748451068691,0.83223908,2639.0,2638.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451068896,0.83223908,2639.0,2638.9,18.17731085]
["bitfinex-derivatives","ETHF0:USTF0",1748451072486,0.07463908,2639.0,2638.9,18.17731085]
["bitfinex-derivatives","ETHF0:USTF0",1748451074494,0.00564457,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748451074701,0.00564457,2639.4,2639.3,7.70632]
["bitfinex-derivatives","ETHF0:USTF0",1748451075501,0.00564457,2639.4,2639.3,9.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748451078600,0.1136,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451079199,0.619,2640.1,2639.5,3.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748451079399,0.619,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748451079904,0.619,2640.1,2640.0,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1748451080902,1.9113,2640.1,2640.0,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1748451081304,2.66859,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748451081505,0.75732,2640.0,2639.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748451081698,2.04962,2640.0,2639.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748451082003,1.2923,2640.0,2639.9,18.16633]
["bitfinex-derivatives","ETHF0:USTF0",1748451083001,1.2923,2640.0,2639.9,19.41203]
["bitfinex-derivatives","ETHF0:USTF0",1748451085504,1.2923,2640.0,2639.9,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748451086195,2.04962,2640.0,2639.9,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748451086399,1.2923,2640.0,2639.9,18.16133]
["bitfinex-derivatives","ETHF0:USTF0",1748451086802,2.04962,2640.0,2639.9,18.16133]
["bitfinex-derivatives","ETHF0:USTF0",1748451087007,2.04962,2640.0,2639.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1748451087407,2.04962,2640.0,2639.9,18.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748451088609,2.04962,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748451088810,1.2923,2640.0,2639.9,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748451089411,2.04962,2640.0,2639.9,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748451089710,2.04962,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748451089906,2.04962,2640.0,2639.9,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748451090213,1.2923,2640.0,2639.9,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748451090404,2.04962,2640.0,2639.9,18.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748451090709,0.75736,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748451091011,5.31936,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748451091712,4.562,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748451092013,5.31935,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748451094514,5.39398908,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748451096012,0.7574,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748451096215,2.6482,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748451097115,1.8908,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748451098717,2.64817,2639.8,2639.7,18.15837]
["bitfinex-derivatives","ETHF0:USTF0",1748451099015,0.75745,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451099715,1.98065,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451099911,1.2232,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451100221,0.641,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451101009,0.641,2639.7,2639.6,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748451102816,0.641,2639.7,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748451103018,1.2918,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451104509,2.04923,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451105219,1.2918,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451105513,0.6227,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748451106017,1.9515,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748451106416,0.75748,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451106615,3.96525,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451106818,3.2078,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451107020,0.75748,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748451107220,0.6277,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748451107724,1.38516,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748451108915,0.6277,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748451109108,1.38516,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748451110116,0.75749,2639.4,2639.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748451110418,0.75756,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748451115828,1.37374,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451116928,0.75754,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451117532,0.75755,2639.2,2639.1,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1748451118431,0.75775,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451118628,3.96555,2638.5,2638.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748451119128,2.6074,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451120027,3.36512,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451122221,1.2983,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451122628,2.05602,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451122827,0.75775,2638.5,2638.4,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748451123030,2.11135,2638.5,2638.4,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748451123635,2.05603,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451123834,2.05603,2638.6,2638.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748451126036,2.13066908,2638.6,2638.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748451126940,2.05603,2638.6,2638.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748451127941,2.13066908,2638.6,2638.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748451128940,2.05603,2638.6,2638.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748451129440,2.05603,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451129741,3.34633,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451129939,2.66323908,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451130138,2.66323908,2638.6,2638.5,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748451131646,0.07463908,2638.6,2638.5,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748451133142,0.83235908,2638.6,2638.5,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748451133547,0.75778,2638.4,2638.3,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451133841,0.75797,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451134039,1.89452,2638.3,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451134040,0.75794,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451134747,2.6196,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451135437,1.8617,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451135640,2.61959,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451135845,1.8617,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451136744,2.61959,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451136942,1.8617,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451137544,2.61959,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451137745,3.75645,2638.0,2637.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451137946,0.75798,2637.7,2637.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451138153,4.49398,2637.7,2637.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451138350,11.46148,2637.7,2637.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451139255,0.75815,2637.2,2637.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748451139549,1.326,2637.1,2637.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1748451140151,0.6415,2637.2,2637.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1748451140152,0.6415,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748451140452,0.6415,2637.2,2637.1,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748451141346,4.5338,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451141655,0.00568085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451142343,0.00568085,2637.4,2637.3,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451142847,0.00568085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451143050,0.00568085,2637.4,2637.3,18.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748451143248,0.00568085,2637.4,2637.3,23.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748451143851,0.00568085,2637.4,2637.3,18.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748451146049,0.00568085,2637.4,2637.3,19.39559]
["bitfinex-derivatives","ETHF0:USTF0",1748451146357,0.00568085,2637.4,2637.3,20.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748451147049,0.00568085,2637.4,2637.3,20.04879]
["bitfinex-derivatives","ETHF0:USTF0",1748451147445,0.00568085,2637.4,2637.3,20.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748451151756,0.00568085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451151947,0.00568085,2637.4,2637.3,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748451152144,0.75812,2637.3,2637.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748451152350,0.75818,2637.0,2636.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451152856,0.75835,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748451153065,10.63249,2637.0,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748451153066,0.75832,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748451153355,6.64238,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451153550,5.28768,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451154455,4.5294,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451154958,3.966,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451155151,0.75824,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451156256,3.966,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451156460,3.2078,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451157353,3.96598,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451157660,4.58188,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748451163458,0.75824,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748451168856,2.06104,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748451169558,2.06104,2636.9,2636.8,0.83285908]
["bitfinex-derivatives","ETHF0:USTF0",1748451170062,2.06104,2636.9,2636.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451170464,2.06104,2636.9,2636.8,0.83287908]
["bitfinex-derivatives","ETHF0:USTF0",1748451170665,0.75824,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748451170863,0.75829,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748451171063,3.96609,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748451174257,5.10351,2636.7,2636.4,0.38488085]
["bitfinex-derivatives","ETHF0:USTF0",1748451174464,0.75832,2636.5,2636.4,0.76400085]
["bitfinex-derivatives","ETHF0:USTF0",1748451174662,0.75832,2636.5,2636.4,1.14320085]
["bitfinex-derivatives","ETHF0:USTF0",1748451175159,2.68462,2636.6,2636.4,0.38488085]
["bitfinex-derivatives","ETHF0:USTF0",1748451175354,2.68462,2636.6,2636.5,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748451176160,2.68462,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451178770,0.75832,2636.5,2636.4,1.14322085]
["bitfinex-derivatives","ETHF0:USTF0",1748451178970,2.70812,2636.5,2636.4,1.14322085]
["bitfinex-derivatives","ETHF0:USTF0",1748451184368,0.75855,2635.8,2635.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748451184675,0.75852,2635.8,2635.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748451184871,0.75852,2635.8,2635.7,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1748451186067,0.75852,2635.8,2635.7,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1748451186571,2.10402,2635.8,2635.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1748451186972,2.10402,2635.8,2635.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748451187169,2.10402,2635.8,2635.7,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1748451187876,2.10402,2635.8,2635.7,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1748451188077,0.00568085,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748451188575,0.76415085,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748451188872,0.00568085,2636.0,2635.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748451189070,0.76415085,2636.0,2635.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748451189569,0.00568085,2636.0,2635.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748451190175,0.76415085,2636.0,2635.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748451190375,0.76415085,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748451191273,0.75852,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748451191878,0.75855,2635.7,2635.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1748451192078,4.59855,2635.7,2635.6,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1748451192278,0.75858,2635.6,2635.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451192476,2.03998,2635.6,2635.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451192978,2.03998,2635.6,2635.5,0.76429085]
["bitfinex-derivatives","ETHF0:USTF0",1748451193580,0.75852,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748451193774,0.00568085,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748451193989,3.8349,2636.6,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451194275,5.1163,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451194480,0.75835,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748451195082,0.75835,2636.5,2636.4,2.10166908]
["bitfinex-derivatives","ETHF0:USTF0",1748451195586,0.11938085,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451195781,0.87765085,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451195975,0.11938085,2636.7,2636.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1748451196483,0.11938085,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451197081,0.75829,2636.6,2636.5,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1748451197288,0.75829,2636.6,2636.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748451197494,0.11938085,2636.7,2635.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748451197783,0.75832,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748451198489,5.31522,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451198685,0.75833,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451198884,0.75838,2636.3,2636.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748451199582,0.75838,2636.3,2636.2,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748451199889,1.40453,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748451200588,1.40453,2636.5,2636.4,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1748451200789,2.68163,2636.5,2636.4,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1748451202090,2.68163,2636.5,2636.4,2.17518908]
["bitfinex-derivatives","ETHF0:USTF0",1748451203186,2.68162,2636.5,2636.4,2.17518908]
["bitfinex-derivatives","ETHF0:USTF0",1748451203589,4.07981,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451203789,4.07981,2636.6,2636.5,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748451204590,5.36311,2636.6,2636.5,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748451206993,5.36311,2636.6,2636.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451206994,0.75832,2636.5,2636.4,0.83298908]
["bitfinex-derivatives","ETHF0:USTF0",1748451207185,0.75832,2636.5,2636.4,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748451210392,2.02692,2636.5,2636.4,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748451211794,2.70332,2636.5,2636.4,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748451216394,2.70332,2636.5,2636.4,2.18898908]
["bitfinex-derivatives","ETHF0:USTF0",1748451217298,2.70332,2636.5,2636.4,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1748451217498,2.70332,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748451217499,0.75838,2636.3,2636.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748451217690,0.75838,2636.3,2636.2,18.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748451217890,0.75838,2636.3,2636.2,19.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748451218388,1.322,2636.4,2636.2,19.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748451218588,2.08037,2636.4,2636.3,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748451218900,0.1137,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748451219601,0.1137,2636.6,2636.5,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1748451225999,0.1137,2636.6,2636.5,18.82722]
["bitfinex-derivatives","ETHF0:USTF0",1748451231407,0.00568085,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451231620,0.00568085,2636.7,2636.6,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748451231816,0.00568085,2636.7,2636.6,5.98029]
["bitfinex-derivatives","ETHF0:USTF0",1748451232019,3.8232,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748451232918,1.842,2637.2,2637.1,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748451233617,2.60012,2637.2,2637.1,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748451235514,0.6154,2637.2,2637.1,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748451235915,0.87181,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451236111,0.87181,2637.3,2637.2,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1748451236516,2.21921,2637.3,2637.2,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1748451236918,0.75812,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748451237117,2.10552,2637.2,2637.1,18.15914]
["bitfinex-derivatives","ETHF0:USTF0",1748451237522,0.75815,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748451237719,0.75818,2637.0,2636.9,0.76387085]
["bitfinex-derivatives","ETHF0:USTF0",1748451237916,1.41708,2637.0,2636.9,18.16487085]
["bitfinex-derivatives","ETHF0:USTF0",1748451238118,1.41708,2637.0,2636.9,0.76387085]
["bitfinex-derivatives","ETHF0:USTF0",1748451238319,0.6589,2637.0,2636.9,18.16487085]
["bitfinex-derivatives","ETHF0:USTF0",1748451238522,0.6589,2637.0,2636.9,19.45507085]
["bitfinex-derivatives","ETHF0:USTF0",1748451239925,2.10556,2637.1,2636.9,18.69688085]
["bitfinex-derivatives","ETHF0:USTF0",1748451240129,2.10556,2637.1,2637.0,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748451240526,1.3474,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748451240832,2.10555,2637.1,2637.0,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748451241127,1.3474,2637.1,2637.0,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748451241329,0.87181,2637.3,2637.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748451241628,0.87181,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451242528,0.1137,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451242731,0.1137,2637.3,2637.2,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748451243028,0.87179,2637.3,2637.2,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748451243328,0.1137,2637.3,2637.2,5.88352]
["bitfinex-derivatives","ETHF0:USTF0",1748451246533,0.1137,2637.3,2637.2,27.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748451249024,0.1137,2637.3,2637.2,27.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748451252338,0.1137,2637.3,2637.2,5.88352]
["bitfinex-derivatives","ETHF0:USTF0",1748451252636,0.1137,2637.3,2637.2,27.00652]
["bitfinex-derivatives","ETHF0:USTF0",1748451255635,0.00568085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451256042,0.00568085,2637.4,2637.3,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748451256531,0.00568085,2637.4,2637.3,19.37739]
["bitfinex-derivatives","ETHF0:USTF0",1748451256832,0.75809,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451257038,1.38169,2637.3,2637.2,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748451257228,2.73319,2637.3,2637.2,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748451257429,0.75815,2637.1,2637.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748451257731,0.75815,2637.1,2637.0,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748451257931,0.75815,2637.1,2637.0,18.53038]
["bitfinex-derivatives","ETHF0:USTF0",1748451258127,2.10965,2637.1,2637.0,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748451258333,0.75818,2637.0,2636.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451258533,0.75818,2637.0,2636.9,18.15689085]
["bitfinex-derivatives","ETHF0:USTF0",1748451259435,0.75818,2637.0,2636.9,0.76389085]
["bitfinex-derivatives","ETHF0:USTF0",1748451259735,0.75818,2637.0,2636.9,18.15689085]
["bitfinex-derivatives","ETHF0:USTF0",1748451261532,2.10967,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748451263636,1.3515,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748451263832,0.6236,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451264134,0.6236,2637.3,2637.2,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748451264440,0.6236,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451264634,1.8826,2637.3,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748451265536,1.8826,2637.3,2637.2,18.15112]
["bitfinex-derivatives","ETHF0:USTF0",1748451265738,0.11938085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451265931,0.11938085,2637.4,2637.3,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748451266437,0.87744085,2637.4,2637.3,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748451266739,0.75812,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748451266942,2.05132,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748451267849,1.2932,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748451268140,2.05129,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748451270242,0.11938085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451270439,0.87744085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451270743,0.75813,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451271140,0.75815,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748451271439,1.40405,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748451272036,0.6459,2637.2,2636.9,4.48538085]
["bitfinex-derivatives","ETHF0:USTF0",1748451272340,0.75818,2637.0,2636.9,3.97167085]
["bitfinex-derivatives","ETHF0:USTF0",1748451272745,1.38338,2637.0,2636.9,0.76387085]
["bitfinex-derivatives","ETHF0:USTF0",1748451273133,0.6252,2637.0,2636.9,0.76387085]
["bitfinex-derivatives","ETHF0:USTF0",1748451273334,0.6252,2637.0,2636.9,2.04147085]
["bitfinex-derivatives","ETHF0:USTF0",1748451273743,1.38338,2637.0,2636.9,2.04147085]
["bitfinex-derivatives","ETHF0:USTF0",1748451274245,0.6252,2637.0,2636.9,2.04147085]
["bitfinex-derivatives","ETHF0:USTF0",1748451275535,1.38338,2637.0,2636.9,2.04147085]
["bitfinex-derivatives","ETHF0:USTF0",1748451276441,1.38338,2637.0,2636.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451276845,1.89555,2636.9,2636.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748451277044,0.75829,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748451277342,0.75832,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451277542,2.06922,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451279049,1.3109,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451279642,2.06919,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451282352,1.3109,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748451282546,1.41086,2636.8,2636.7,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748451282747,0.6526,2636.8,2636.7,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748451283149,0.6526,2636.8,2636.7,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1748451284151,1.3834,2637.0,2636.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748451284354,1.3834,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451284551,2.7121,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451284952,2.7121,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451285657,2.7121,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451285857,2.7121,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451286059,2.7121,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451286857,2.7121,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451288757,2.7121,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451289261,2.7121,2637.0,2636.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748451290561,2.7121,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451290957,1.9539,2637.0,2636.9,0.83284908]
["bitfinex-derivatives","ETHF0:USTF0",1748451291167,3.9648,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748451291366,3.9648,2637.1,2637.0,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1748451291663,0.1137,2637.1,2637.0,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748451293764,0.1137,2637.1,2637.0,20.15018]
["bitfinex-derivatives","ETHF0:USTF0",1748451297767,0.1137,2637.1,2637.0,25.15018]
["bitfinex-derivatives","ETHF0:USTF0",1748451298363,0.00568085,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451298572,3.96561,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451298963,3.96561,2638.3,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748451298964,0.7579,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748451299371,0.75789,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748451301862,0.75792,2637.9,2637.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451302069,0.75806,2637.4,2637.3,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748451302365,0.75806,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451302366,3.2078,2637.5,2636.6,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1748451302565,0.75818,2637.0,2636.9,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748451302869,0.6396,2637.4,2637.3,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748451303770,0.6396,2637.4,2637.3,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1748451304271,1.3065,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748451304574,2.06454,2637.5,2637.4,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748451304768,1.9461,2637.5,2637.4,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748451305369,2.70414,2637.5,2637.4,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748451305678,0.75809,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748451305975,2.07319,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748451308764,2.07319,2637.4,2637.3,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748451309673,1.3151,2637.4,2637.3,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748451310279,2.07316,2637.4,2637.3,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748451310472,0.6396,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748451310675,5.0516,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748451310874,3.2078,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748451311769,3.2078,2637.9,2637.8,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748451311972,2.0686,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451311973,1.3107,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748451312673,2.04696,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451313278,1.2891,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451313672,3.35766,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451314380,0.75801,2637.6,2637.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748451314680,0.758,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748451315181,2.69738,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748451316685,0.6129,2638.1,2637.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1748451316884,2.6973,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451318283,0.75796,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451318484,1.99596,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451319281,1.99592,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451319671,1.238,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451319879,0.87719085,2638.3,2637.9,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1748451320081,2.11519085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451322080,1.35738085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451322586,2.11519085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451323286,1.24368085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451323986,2.00149085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451324178,1.24368085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451324778,2.00149085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451325587,0.75783,2638.2,2638.1,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748451325782,1.89476,2638.0,2637.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748451326085,0.75795,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451326284,2.72245,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451326485,1.9645,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451326683,0.615,2638.1,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748451326684,0.615,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451327278,4.58066,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451327483,2.66496,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451329184,0.75789,2638.0,2637.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748451329490,2.09249,2638.0,2637.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748451330484,1.3346,2638.0,2637.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748451330984,2.09249,2638.0,2637.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748451331289,2.09249,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451331495,1.3346,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451331890,2.09249,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451332583,1.3346,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748451333089,0.615,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748451333888,0.615,2638.1,2638.0,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1748451334589,0.00568085,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451334985,0.00568085,2638.3,2638.2,18.14083]
["bitfinex-derivatives","ETHF0:USTF0",1748451340490,0.00568085,2638.3,2638.2,19.42593]
["bitfinex-derivatives","ETHF0:USTF0",1748451343195,4.4786,2639.1,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748451343500,1.9238,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748451343895,2.68138,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748451344097,0.7576,2639.0,2638.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748451344402,0.7576,2639.0,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451344403,0.75763,2638.9,2638.8,0.76332085]
["bitfinex-derivatives","ETHF0:USTF0",1748451344601,0.75763,2638.9,2638.8,18.14432085]
["bitfinex-derivatives","ETHF0:USTF0",1748451345098,0.75763,2638.9,2638.8,19.41792085]
["bitfinex-derivatives","ETHF0:USTF0",1748451345302,2.06001,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748451345794,2.06001,2639.0,2638.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1748451345993,1.3024,2639.0,2638.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1748451346198,0.1136,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748451346394,0.1136,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451346600,0.87118,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451349003,0.1136,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451353408,0.87118,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451353712,2.10858,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451354001,0.1136,2639.1,2639.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748451354200,0.1136,2639.1,2639.0,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748451354802,0.75763,2638.9,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451355308,0.75763,2638.9,2638.8,17.38168085]
["bitfinex-derivatives","ETHF0:USTF0",1748451355507,2.09523,2638.9,2638.8,17.38168085]
["bitfinex-derivatives","ETHF0:USTF0",1748451355803,2.09523,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451355804,1.3376,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451361604,1.3376,2638.9,2638.8,0.76334085]
["bitfinex-derivatives","ETHF0:USTF0",1748451361804,1.3376,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451362012,2.09523,2638.9,2638.8,0.76334085]
["bitfinex-derivatives","ETHF0:USTF0",1748451362212,2.09523,2638.9,2638.8,17.38068085]
["bitfinex-derivatives","ETHF0:USTF0",1748451362406,2.09523,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451362606,1.3376,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451363003,2.09523,2638.9,2638.8,18.13834085]
["bitfinex-derivatives","ETHF0:USTF0",1748451365416,2.09523,2638.9,2638.8,0.76334085]
["bitfinex-derivatives","ETHF0:USTF0",1748451365612,2.09523,2638.9,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451366713,2.09523,2638.9,2638.8,0.76334085]
["bitfinex-derivatives","ETHF0:USTF0",1748451367014,2.09523,2638.9,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451367814,2.09523,2638.9,2638.8,0.76334085]
["bitfinex-derivatives","ETHF0:USTF0",1748451368016,2.09523,2638.9,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451368917,7.09523,2638.9,2638.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451369312,0.75778,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748451369620,1.89421,2638.8,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748451369621,1.37321,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748451369818,0.75789,2638.0,2637.9,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1748451370017,5.8225,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451370213,2.6147,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451370418,0.75777,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748451370621,2.07947,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748451372321,0.75778,2638.4,2638.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748451372522,2.06798,2638.4,2638.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748451373921,2.06798,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748451374723,0.75783,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748451374925,3.35433,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748451375525,2.5965,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748451376216,1.2863,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748451376424,1.2863,2638.3,2638.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748451377026,0.63,2638.3,2638.2,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748451377627,1.2878,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451377820,2.04558,2638.4,2638.3,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748451378815,1.2665,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748451379518,0.1136,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451380224,0.87129,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451380427,0.87129,2638.7,2638.5,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1748451380428,0.75772,2638.6,2638.5,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1748451380625,2.68192,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451380928,1.9242,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451381123,2.68192,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451381829,1.9242,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451382324,2.68192,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451382829,0.75772,2638.6,2638.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748451383125,0.87131,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451383523,2.15631,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451384331,0.75772,2638.6,2638.5,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748451384628,0.75772,2638.6,2638.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748451385428,1.89439,2638.5,2638.2,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1748451385621,0.75783,2638.2,2638.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748451385827,0.75783,2638.2,2638.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748451386234,2.10123,2638.2,2638.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748451386433,2.10123,2638.2,2638.1,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748451387129,0.75783,2638.2,2638.1,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748451389635,0.75781,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451389928,0.75773,2638.6,2638.3,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1748451390133,0.75773,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451390535,0.75773,2638.6,2638.5,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1748451395133,0.75773,2638.6,2638.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748451395435,0.75773,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748451395735,0.75775,2638.5,2638.4,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1748451398141,2.07195,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748451398640,0.75778,2638.4,2638.3,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1748451398933,2.73258,2638.4,2638.3,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1748451400938,2.73258,2638.4,2638.3,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748451401740,3.38488,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451403153,0.75786,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451404440,2.04663,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748451407949,2.04663,2638.3,2638.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748451407950,1.3129,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451408254,0.1137,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748451409255,0.1137,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451409553,0.87145,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451409950,2.21205,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451410148,2.82345,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451412157,2.0657,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451413659,2.82345,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451413860,0.1137,2638.5,2638.4,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748451414454,0.1137,2638.5,2638.4,5.21998]
["bitfinex-derivatives","ETHF0:USTF0",1748451416064,0.75761,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748451416261,1.870992,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748451416655,0.75761,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748451416855,0.75761,2639.1,2639.0,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748451417156,2.11011,2639.1,2639.0,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748451417563,2.11011,2639.1,2639.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748451417757,2.11011,2639.1,2639.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748451418659,1.3525,2639.1,2639.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748451419767,1.99556,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748451419960,1.99556,2639.2,2639.1,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1748451422564,1.99556,2639.2,2639.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748451423570,0.7576,2639.0,2638.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1748451423760,0.7576,2639.0,2638.9,19.39322]
["bitfinex-derivatives","ETHF0:USTF0",1748451424070,0.7576,2639.0,2638.9,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1748451424365,0.7576,2639.0,2638.9,18.12463]
["bitfinex-derivatives","ETHF0:USTF0",1748451428666,1.2255,2639.1,2638.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748451428863,0.75763,2638.9,2638.8,18.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748451430071,2.03772,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748451430467,1.2801,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748451430673,1.2801,2639.0,2638.9,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748451430973,2.0377,2639.0,2638.9,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748451431373,0.75763,2638.9,2638.8,18.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748451431668,2.06253,2638.9,2638.8,18.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748451431876,2.06253,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748451432674,2.06253,2638.9,2638.8,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748451433570,2.06253,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748451434467,1.3049,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748451434674,1.3049,2638.9,2638.8,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748451434875,2.06253,2638.9,2638.8,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748451435069,2.06253,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748451438177,2.06253,2638.9,2638.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748451438178,0.75766,2638.8,2638.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748451438376,3.35736,2638.8,2638.7,18.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748451439876,3.35736,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748451440375,3.35736,2638.8,2638.7,18.12067]
["bitfinex-derivatives","ETHF0:USTF0",1748451442179,3.35736,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748451442472,0.75775,2638.5,2638.4,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748451442675,0.75775,2638.5,2638.4,21.32857]
["bitfinex-derivatives","ETHF0:USTF0",1748451442876,0.75775,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451443078,1.89441,2638.5,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748451443272,0.75786,2638.2,2638.1,18.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748451443672,2.03166,2638.2,2638.1,18.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748451444279,1.2738,2638.2,2638.1,18.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748451445071,1.2738,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748451445478,1.2738,2638.2,2638.1,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1748451446683,2.0561,2638.4,2638.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748451446980,2.0561,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451450780,1.2983,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748451451075,0.1136,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748451451281,0.1136,2638.7,2638.6,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748451451680,0.1136,2638.7,2638.6,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1748451462090,0.1136,2638.7,2638.6,22.61522]
["bitfinex-derivatives","ETHF0:USTF0",1748451462292,0.75767,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748451462589,0.75766,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748451465293,0.75766,2638.8,2638.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748451465494,2.10426,2638.8,2638.7,18.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748451470199,1.3466,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748451470894,1.3466,2638.8,2638.7,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748451471287,2.10426,2638.8,2638.7,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748451471487,1.3466,2638.8,2638.7,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748451471793,0.1136,2639.0,2638.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748451472105,0.1136,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748451472695,0.1136,2639.0,2638.9,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748451480009,0.1136,2639.0,2638.9,6.20397317]
["bitfinex-derivatives","ETHF0:USTF0",1748451481709,0.00568085,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451481910,0.00568085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451482808,0.76320085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451483010,1.26298085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451483812,2.02050085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451484112,1.26298085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451484615,0.00568085,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748451485511,0.00568085,2639.3,2639.2,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1748451485707,0.00568085,2639.3,2639.2,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748451489314,0.76320085,2639.3,2639.2,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748451489509,1.88318085,2639.3,2639.2,19.36385]
["bitfinex-derivatives","ETHF0:USTF0",1748451490318,0.65108085,2639.3,2639.2,19.36385]
["bitfinex-derivatives","ETHF0:USTF0",1748451490515,0.00568085,2639.3,2639.2,19.36385]
["bitfinex-derivatives","ETHF0:USTF0",1748451490818,0.00568085,2639.3,2639.2,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1748451491008,0.00568085,2639.3,2639.2,23.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748451491813,0.00568085,2639.3,2639.2,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1748451492011,0.75758,2639.1,2639.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748451492209,0.75763,2638.9,2638.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748451492414,0.75769,2638.8,2638.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748451492614,0.75765,2638.9,2638.4,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1748451492910,0.71741993,2639.3,2638.8,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748451493214,1.47493993,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451493515,0.64278085,2639.3,2638.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748451493713,1.3358,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748451495219,0.64278085,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451496215,0.00568085,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748451496419,0.08031993,2639.3,2639.2,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748451498622,0.08031993,2639.3,2639.2,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1748451499620,0.00568085,2639.3,2639.2,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1748451500622,0.08031993,2639.3,2639.2,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1748451500916,0.1136,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451501117,0.1136,2639.5,2639.4,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1748451501420,0.1136,2639.5,2639.4,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1748451502117,0.1136,2639.5,2639.4,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1748451502328,0.1136,2639.5,2639.4,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1748451502628,0.1136,2639.5,2639.4,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1748451503729,0.1136,2639.5,2639.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1748451504132,1.3755,2639.5,2639.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1748451504430,1.3755,2639.5,2639.4,23.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748451505528,1.3755,2639.5,2639.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1748451505731,1.3755,2639.5,2639.4,23.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748451506530,1.2619,2639.5,2639.4,23.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748451508333,1.2619,2639.5,2639.4,19.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748451508831,1.2619,2639.5,2639.4,18.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748451511233,1.2619,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451511434,1.2619,2639.5,2639.4,18.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748451512133,1.2619,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451512327,1.2619,2639.5,2639.4,18.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748451512830,2.01936,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748451513030,2.01936,2639.5,2639.4,18.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748451514132,2.01936,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748451514330,2.01936,2639.5,2639.4,18.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748451514834,2.01936,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748451518134,2.01936,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451521940,1.2619,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451523032,2.01936,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451523638,1.2619,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451523839,1.33653908,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451524839,1.2619,2639.5,2639.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748451525242,1.294,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451525540,0.11928085,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451525736,0.11928085,2639.7,2639.6,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1748451525936,0.11928085,2639.7,2639.6,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1748451527042,0.87668085,2639.7,2639.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748451527246,2.84948085,2639.7,2639.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748451528742,2.09208085,2639.7,2639.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748451529242,2.84948085,2639.7,2639.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748451529543,2.73588085,2639.7,2639.6,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748451530045,2.81051993,2639.7,2639.6,19.37223]
["bitfinex-derivatives","ETHF0:USTF0",1748451531548,0.75746,2639.5,2639.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451531740,0.75746,2639.5,2639.4,1.14227085]
["bitfinex-derivatives","ETHF0:USTF0",1748451532141,2.00806,2639.5,2639.4,0.38478085]
["bitfinex-derivatives","ETHF0:USTF0",1748451532445,2.00806,2639.5,2639.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451533746,2.00806,2639.5,2639.4,0.76317085]
["bitfinex-derivatives","ETHF0:USTF0",1748451534148,2.00806,2639.5,2639.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451534338,2.00806,2639.5,2639.4,0.76317085]
["bitfinex-derivatives","ETHF0:USTF0",1748451534846,4.07884,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451535050,4.07884,2639.6,2639.5,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1748451535950,0.87104,2639.6,2639.5,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1748451536753,0.1136,2639.6,2639.5,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1748451538751,0.87103,2639.6,2639.5,19.40146]
["bitfinex-derivatives","ETHF0:USTF0",1748451538953,0.87103,2639.6,2639.5,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1748451539146,2.15403,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451539352,0.75746,2639.5,2639.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451539654,0.75746,2639.5,2639.4,0.76315085]
["bitfinex-derivatives","ETHF0:USTF0",1748451539655,2.6405,2639.5,2639.4,0.76315085]
["bitfinex-derivatives","ETHF0:USTF0",1748451539856,0.1136,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748451540050,0.1136,2639.6,2639.5,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1748451555161,0.00568085,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451555362,0.00568085,2639.7,2639.6,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748451555664,0.00568085,2639.7,2639.6,2.010834]
["bitfinex-derivatives","ETHF0:USTF0",1748451557468,0.00568085,2639.7,2639.6,5.218634]
["bitfinex-derivatives","ETHF0:USTF0",1748451562669,1.36018085,2639.7,2639.6,5.218634]
["bitfinex-derivatives","ETHF0:USTF0",1748451563379,2.11758085,2639.7,2639.6,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748451563671,2.11758085,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451564472,2.19221993,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451565474,2.11758085,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451566278,1.36018085,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748451574575,0.00568085,2639.7,2639.6,5.98073]
["bitfinex-derivatives","ETHF0:USTF0",1748451580084,0.00568085,2639.7,2639.6,23.31673]
["bitfinex-derivatives","ETHF0:USTF0",1748451580879,0.00568085,2639.7,2639.6,5.32033]
["bitfinex-derivatives","ETHF0:USTF0",1748451581078,0.00568085,2639.7,2639.6,22.65633]
["bitfinex-derivatives","ETHF0:USTF0",1748451584786,0.08031993,2639.7,2639.6,26.35433]
["bitfinex-derivatives","ETHF0:USTF0",1748451585882,0.00568085,2639.7,2639.6,26.35433]
["bitfinex-derivatives","ETHF0:USTF0",1748451586083,0.00568085,2639.7,2639.6,26.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748451586481,0.6521,2640.2,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748451586684,0.6521,2640.2,2640.1,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748451587487,0.6521,2640.2,2640.1,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1748451588498,0.6465,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748451588697,0.6465,2640.3,2640.2,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748451589087,1.40373,2640.3,2640.2,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748451589393,0.6465,2640.3,2640.2,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748451590096,0.6465,2640.3,2640.2,19.41726]
["bitfinex-derivatives","ETHF0:USTF0",1748451592090,1.34078085,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748451592293,2.01288085,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748451593895,2.01288085,2640.4,2640.3,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1748451594395,2.01288085,2640.4,2640.3,18.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748451594892,2.77008085,2640.4,2640.3,18.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748451595889,2.01288085,2640.4,2640.3,18.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748451596687,3.2078,2640.9,2640.5,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1748451596896,3.2078,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748451597900,4.5271,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748451599198,1.3193,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748451599593,1.3193,2640.9,2640.7,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1748451599795,2.07636,2640.9,2640.8,18.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748451599991,2.07636,2640.9,2640.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1748451600195,2.07636,2640.9,2640.8,18.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748451600593,2.07636,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748451600897,2.07636,2640.9,2640.8,18.08609]
["bitfinex-derivatives","ETHF0:USTF0",1748451601202,0.00568085,2641.1,2640.8,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748451601396,0.00568085,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748451602099,1.33838085,2641.1,2641.0,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1748451604197,1.33838085,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748451606197,1.33838085,2641.1,2641.0,18.08403]
["bitfinex-derivatives","ETHF0:USTF0",1748451606792,1.33838085,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748451607103,2.09538085,2641.1,2641.0,18.08403]
["bitfinex-derivatives","ETHF0:USTF0",1748451607302,1.33838085,2641.1,2641.0,18.08403]
["bitfinex-derivatives","ETHF0:USTF0",1748451607503,3.2078,2641.9,2641.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748451607709,3.2078,2642.4,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451607906,0.75671,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748451608308,6.9038,2642.7,2641.9,19.21792]
["bitfinex-derivatives","ETHF0:USTF0",1748451608599,6.9038,2642.7,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451608600,0.75665,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451608996,1.9808,2642.6,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748451608997,0.75667,2642.3,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748451609192,0.75669,2642.2,2642.1,0.76239085]
["bitfinex-derivatives","ETHF0:USTF0",1748451609401,1.38929,2642.2,2642.1,18.08740085]
["bitfinex-derivatives","ETHF0:USTF0",1748451610000,0.6326,2642.2,2642.1,18.08740085]
["bitfinex-derivatives","ETHF0:USTF0",1748451610498,1.884,2642.2,2642.1,18.08740085]
["bitfinex-derivatives","ETHF0:USTF0",1748451611202,1.884,2642.2,2642.1,18.08540085]
["bitfinex-derivatives","ETHF0:USTF0",1748451611603,2.64069,2642.2,2642.1,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451612106,2.64069,2642.2,2642.1,0.76240085]
["bitfinex-derivatives","ETHF0:USTF0",1748451612605,2.64069,2642.2,2642.1,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451613000,2.64069,2642.2,2641.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748451613001,1.89203,2641.8,2641.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1748451613300,0.6716,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748451613510,1.9314,2641.7,2641.6,18.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748451614108,1.9314,2641.7,2641.6,18.07786]
["bitfinex-derivatives","ETHF0:USTF0",1748451614500,2.68823,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748451614699,2.68823,2641.7,2641.6,18.07686]
["bitfinex-derivatives","ETHF0:USTF0",1748451615001,2.68823,2641.7,2641.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748451615194,0.75689,2641.5,2641.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451615398,0.75689,2641.5,2641.4,18.08260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451615597,0.75689,2641.5,2641.4,17.32568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451615799,0.75689,2641.5,2641.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451616005,0.75689,2641.5,2641.4,17.32568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451616206,2.01668,2641.6,2641.4,17.32568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451616402,0.07463908,2641.5,2641.4,18.08260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451616602,1.30543908,2641.5,2641.4,18.08260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451617407,1.8637,2641.5,2641.4,18.08260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451619405,1.8637,2641.5,2641.4,18.08160085]
["bitfinex-derivatives","ETHF0:USTF0",1748451621910,2.62059,2641.5,2641.4,18.08160085]
["bitfinex-derivatives","ETHF0:USTF0",1748451622210,1.8637,2641.5,2641.4,18.08160085]
["bitfinex-derivatives","ETHF0:USTF0",1748451624313,2.62059,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451624610,2.62059,2641.5,2641.4,18.08060085]
["bitfinex-derivatives","ETHF0:USTF0",1748451625913,0.6329,2641.5,2641.4,18.08060085]
["bitfinex-derivatives","ETHF0:USTF0",1748451626213,0.6329,2641.5,2641.4,18.75440085]
["bitfinex-derivatives","ETHF0:USTF0",1748451626412,1.38979,2641.5,2641.4,18.08060085]
["bitfinex-derivatives","ETHF0:USTF0",1748451626622,0.6329,2641.5,2641.4,18.08060085]
["bitfinex-derivatives","ETHF0:USTF0",1748451627915,1.8587,2641.5,2641.4,18.08060085]
["bitfinex-derivatives","ETHF0:USTF0",1748451628311,1.8587,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451628517,1.8587,2641.5,2641.4,18.07960085]
["bitfinex-derivatives","ETHF0:USTF0",1748451628711,2.61559,2641.5,2641.4,18.07960085]
["bitfinex-derivatives","ETHF0:USTF0",1748451629218,1.8587,2641.5,2641.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451629414,5.82339,2641.5,2641.4,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748451629719,5.14113908,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451629920,5.89802908,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451630318,2.69022908,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451630514,2.61559,2641.5,2641.4,0.76260085]
["bitfinex-derivatives","ETHF0:USTF0",1748451636720,2.61559,2641.5,2641.4,1.41740085]
["bitfinex-derivatives","ETHF0:USTF0",1748451636721,0.75689,2641.5,2641.4,1.41740085]
["bitfinex-derivatives","ETHF0:USTF0",1748451639825,0.75689,2641.5,2641.4,18.73340085]
["bitfinex-derivatives","ETHF0:USTF0",1748451640419,0.6716,2641.7,2641.4,17.97648085]
["bitfinex-derivatives","ETHF0:USTF0",1748451640720,0.00568085,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451641519,0.00568085,2641.9,2641.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748451642022,0.00568085,2641.9,2641.8,20.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748451642619,0.00568085,2641.9,2641.8,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1748451643913,0.76245085,2641.9,2641.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748451644221,0.75683,2641.7,2641.6,18.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748451644412,1.41542,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451644615,0.6586,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451644817,1.9201,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451645921,0.67878085,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451646118,1.33738085,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451646423,0.00568085,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748451646624,0.00568085,2641.9,2641.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748451647017,0.00568085,2641.9,2641.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748451647415,0.00568085,2641.9,2641.8,22.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748451651630,0.00568085,2641.9,2641.8,22.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748451651924,0.00568085,2641.9,2641.8,19.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748451653124,0.00568085,2641.9,2641.8,22.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748451655122,3.2078,2642.5,2641.8,21.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748451655423,3.2078,2642.8,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748451655625,0.75652,2642.8,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748451656120,2.1031,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748451658223,1.3466,2642.9,2642.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748451658430,2.10314,2642.8,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748451659725,0.75657,2642.6,2642.5,18.07124085]
["bitfinex-derivatives","ETHF0:USTF0",1748451660327,0.75674,2642.1,2641.7,5.58104]
["bitfinex-derivatives","ETHF0:USTF0",1748451660534,0.75671,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748451660725,0.75671,2642.2,2642.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748451660726,0.75672,2642.1,2642.0,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748451661031,3.28243908,2642.5,2642.0,20.51405]
["bitfinex-derivatives","ETHF0:USTF0",1748451661223,1.9224,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451661624,0.83125908,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451662130,0.75662,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451662329,0.75662,2642.5,2642.4,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748451662330,1.37692,2642.5,2642.4,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748451663030,1.37692,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451663421,0.75666,2642.4,2642.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748451663622,0.75666,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748451663825,0.75666,2642.3,2642.2,18.06567]
["bitfinex-derivatives","ETHF0:USTF0",1748451665329,1.3417,2642.4,2642.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748451665833,1.3417,2642.4,2642.3,20.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748451666437,0.6203,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748451666730,0.6203,2642.5,2642.4,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748451667333,0.6203,2642.5,2642.4,19.41403]
["bitfinex-derivatives","ETHF0:USTF0",1748451667942,2.02665085,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748451668330,1.27008085,2642.6,2642.5,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748451668831,0.00568085,2642.6,2642.5,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748451670931,0.00568085,2642.6,2642.5,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748451671132,0.00568085,2642.6,2642.5,28.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748451671540,1.2844,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748451672535,1.2844,2643.1,2643.0,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748451673438,2.04083,2643.1,2643.0,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748451673744,0.6424,2643.1,2643.0,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748451674440,0.75621,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748451674648,0.75625,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748451674845,1.337,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748451675035,2.09323,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748451675241,1.337,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748451675542,0.6372,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748451675846,0.6372,2644.1,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748451676140,0.7562,2644.0,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748451676641,1.39336,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748451678547,0.75617,2644.0,2643.9,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748451678940,0.75622,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748451679142,0.75622,2643.9,2643.8,18.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748451679746,0.75622,2643.9,2643.8,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748451679939,0.7562,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748451680146,0.83078908,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748451680349,0.75615,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748451680553,0.75617,2644.0,2643.9,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1748451680848,0.75617,2644.0,2643.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748451681852,2.08899908,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748451683751,2.08899908,2644.1,2644.0,6.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748451683752,1e-08,2644.1,2644.0,6.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748451683950,1e-08,2644.1,2644.0,7.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748451684345,1e-08,2644.1,2644.0,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748451684545,1e-08,2644.1,2644.0,7.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748451684950,0.6261,2645.1,2644.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748451685146,2.62298,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748451685347,0.34473767,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451685547,0.34473767,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748451685747,0.34473767,2645.5,2645.4,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748451686047,0.34473767,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748451686249,0.34473767,2645.5,2645.4,24.98257]
["bitfinex-derivatives","ETHF0:USTF0",1748451686648,1.10047767,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748451686853,0.34473767,2645.5,2645.4,19.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748451687351,0.34473767,2645.5,2645.4,23.12557]
["bitfinex-derivatives","ETHF0:USTF0",1748451688152,0.34473767,2645.5,2645.4,26.33337]
["bitfinex-derivatives","ETHF0:USTF0",1748451688655,0.75553,2646.3,2645.4,30.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748451688858,5.09613,2647.0,2646.2,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748451688859,1.88844,2646.8,2646.2,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748451689049,0.75549,2646.4,2646.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748451689245,0.75552,2646.3,2646.2,17.37366968]
["bitfinex-derivatives","ETHF0:USTF0",1748451689450,2.73882,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451689652,5.94662,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451690253,0.75552,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451690758,2.09702,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451691954,2.09702,2646.3,2646.2,0.76120968]
["bitfinex-derivatives","ETHF0:USTF0",1748451692155,2.09702,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451692860,2.09702,2646.3,2646.2,17.38666968]
["bitfinex-derivatives","ETHF0:USTF0",1748451693650,2.09702,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451693953,7.09702,2646.3,2646.2,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451694153,1.88894,2646.1,2645.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748451694360,1.3217,2646.0,2645.8,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748451694556,1.42343,2645.9,2645.8,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1748451694859,1.42343,2645.9,2645.8,18.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748451695062,2.07732,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748451695254,1.3217,2646.0,2645.9,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748451695555,0.75542,2646.7,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748451695751,1.88842,2646.9,2646.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1748451695959,0.76109246,2646.5,2646.4,21.48329]
["bitfinex-derivatives","ETHF0:USTF0",1748451696349,0.75552,2646.3,2646.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748451696550,0.7555,2646.4,2646.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748451696862,2.02691246,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748451697561,0.7555,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748451697754,0.7555,2646.4,2646.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1748451698558,2.02690246,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748451698959,0.00563246,2646.5,2646.4,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748451699960,0.76109246,2646.5,2646.4,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748451700161,0.00563246,2646.5,2646.4,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748451700556,0.76109246,2646.5,2646.4,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748451700759,0.75549,2646.4,2646.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748451700966,0.75554,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451701261,3.02988172,2648.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451701262,3.2078,2647.8,2646.1,29.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748451701459,0.6767,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451701767,0.6767,2647.7,2647.6,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748451701968,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451702266,3.2078,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451702459,0.6767,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451702767,0.6767,2648.5,2648.0,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748451702968,0.6767,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451703360,0.6767,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748451703761,5.6767,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451704057,0.75499,2648.2,2647.7,20.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748451704256,4.6259,2648.4,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748451704459,4.6259,2648.4,2647.8,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1748451704665,0.9439,2648.4,2647.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748451704868,0.75505,2648.0,2647.6,17.59366968]
["bitfinex-derivatives","ETHF0:USTF0",1748451705061,6.8898,2648.3,2647.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451705263,3.682,2648.2,2647.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451705464,0.75504,2648.0,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748451705665,3.682,2648.1,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748451705971,3.682,2648.1,2647.9,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748451706164,3.682,2648.1,2647.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748451706366,0.75502,2648.1,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748451706667,3.682,2648.1,2647.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748451706869,3.682,2648.1,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748451707174,0.75509,2647.8,2647.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748451707573,0.6436,2648.0,2647.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451707869,0.7551,2647.8,2647.6,0.76079968]
["bitfinex-derivatives","ETHF0:USTF0",1748451708174,0.75512,2647.7,2647.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451708672,9.62312,2647.7,2647.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451709063,0.75523,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451709268,4.62323,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451709572,0.6482,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451709868,3.868,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748451710169,0.6482,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748451710376,45.3162,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748451710672,41.4482,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748451710866,46.07137,2647.6,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748451711074,0.75517,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748451711268,41.4482,2647.6,2647.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748451711476,0.00566968,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748451711769,0.75514,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451712473,0.76080968,2647.7,2647.5,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748451712672,0.00566968,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748451712873,0.00566968,2647.7,2647.6,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748451713176,0.76078968,2647.7,2647.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748451713375,0.00566968,2647.7,2647.6,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748451715472,0.00566968,2647.7,2647.6,2.61692942]
["bitfinex-derivatives","ETHF0:USTF0",1748451718581,0.00566968,2647.7,2647.6,7.61692942]
["bitfinex-derivatives","ETHF0:USTF0",1748451719277,0.9439,2648.4,2647.6,6.86178942]
["bitfinex-derivatives","ETHF0:USTF0",1748451719575,0.9439,2648.4,2648.3,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748451719772,0.9439,2648.4,2648.3,21.56674]
["bitfinex-derivatives","ETHF0:USTF0",1748451720079,0.75485,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748451720376,0.75485,2648.7,2648.6,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748451720571,0.75485,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451720779,0.75489,2648.5,2648.4,0.76055968]
["bitfinex-derivatives","ETHF0:USTF0",1748451720973,1.88699,2648.9,2648.4,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748451721173,3.2078,2649.0,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748451721373,1.2979,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451721572,1.88674,2649.2,2648.4,3.21346968]
["bitfinex-derivatives","ETHF0:USTF0",1748451721773,3.2078,2649.3,2648.6,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1748451721774,1.88688,2649.0,2648.6,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1748451721969,0.75483,2648.8,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748451722178,0.75483,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748451722382,1.2979,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748451722580,1.2979,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451722884,2.05268,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748451723277,0.7548,2648.8,2648.7,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748451723480,1.6108,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748451723677,0.9437,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748451724776,0.9437,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451724976,0.9437,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748451725179,0.9437,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451725483,1.3035,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748451725976,0.9437,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451726196,0.9437,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748451727077,3.55253767,2650.8,2649.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748451727384,1.06247931,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748451727588,0.34473767,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451727892,0.34473767,2650.8,2650.6,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1748451728184,0.75426,2650.7,2650.6,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1748451728487,0.85451767,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451728789,1.2331,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451729080,1.98737,2650.7,2650.5,21.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748451729287,0.6179,2651.0,2650.5,21.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748451729486,0.75428,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451729677,0.75425,2650.8,2650.5,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1748451729875,1.98736,2650.7,2650.5,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748451730075,1.2331,2650.7,2650.5,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748451730392,0.6179,2651.0,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748451730578,0.4777,2650.9,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748451730778,0.4777,2650.9,2650.5,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1748451730779,0.4777,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451731181,0.75425,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451731484,0.4777,2650.9,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748451731781,0.4777,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451732477,0.4777,2650.9,2650.8,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748451732683,0.4777,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451732879,0.4777,2650.9,2650.8,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748451733182,0.75402,2651.6,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748451733384,3.2078,2651.9,2650.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748451733385,1.88503,2651.7,2650.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748451733587,1.3101,2651.5,2650.9,21.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748451733784,3.19525,2651.5,2650.9,21.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748451733985,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451734178,7.0718,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451734377,3.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451734583,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451734795,1.05314572,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748451735089,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451735793,0.7538,2652.4,2652.1,21.92230888]
["bitfinex-derivatives","ETHF0:USTF0",1748451735983,1.9005,2652.8,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748451736282,1.9005,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451736802,1.9005,2652.8,2652.1,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1748451737088,0.75375,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451737794,1.2652,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451738178,2.01892,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451738480,7.2888,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451738791,1.2993,2653.1,2652.5,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1748451739087,1.2993,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451739288,1.2619,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451739481,1.2993,2653.4,2653.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748451739676,1.2993,2653.4,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748451739891,3.96126,2653.6,2653.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748451740077,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451740287,0.75358,2653.1,2653.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748451740585,1.2993,2653.5,2652.8,18.69766]
["bitfinex-derivatives","ETHF0:USTF0",1748451740783,0.75353,2653.3,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748451740980,0.75353,2653.3,2653.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748451741281,2.05279,2653.5,2653.2,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1748451741590,2.05279,2653.5,2653.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748451741591,1.2993,2653.5,2653.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748451741786,1.2993,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748451742090,2.00953,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451742286,1.3346,2653.9,2653.5,19.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748451742485,0.75341,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451742682,0.75339,2653.8,2653.6,21.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748451742890,1.2562,2654.0,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748451743079,2.00954,2654.0,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748451743281,1.88311,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451743485,0.75333,2654.0,2653.9,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748451743688,1.3284,2654.2,2653.9,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748451743882,0.75333,2654.0,2653.9,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748451744089,0.75347,2653.5,2653.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1748451744291,0.75347,2653.5,2653.4,17.97465888]
["bitfinex-derivatives","ETHF0:USTF0",1748451744490,1.3284,2653.7,2653.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1748451744690,1.3284,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748451744992,0.6407,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451745289,0.6628,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451745488,0.6628,2654.6,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748451745489,0.7533,2654.1,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748451745693,1.88311,2654.3,2653.7,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1748451745892,1.3284,2654.0,2653.7,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1748451746090,0.75344,2653.6,2653.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748451746283,1.3284,2654.0,2653.5,18.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748451746484,3.2078,2654.1,2653.5,18.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748451746485,3.9611,2654.1,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748451746689,1.2901,2654.4,2653.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748451746893,1.2901,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451747094,0.75328,2654.2,2654.0,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1748451747306,1.2901,2654.4,2653.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748451747594,1.88311,2654.3,2653.5,4.83146]
["bitfinex-derivatives","ETHF0:USTF0",1748451747791,3.2078,2654.1,2653.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748451747993,1.2901,2654.0,2653.5,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748451748190,1.2901,2654.0,2653.9,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748451748390,1.3035,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451748391,0.75323,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451748595,3.2078,2654.7,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748451748596,3.96094,2654.7,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748451748792,3.96095,2654.7,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748451749095,3.96095,2654.7,2654.3,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1748451749096,3.96093,2654.7,2654.3,23.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748451749296,0.75309,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451749499,0.7531,2654.8,2654.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748451749799,0.7531,2654.8,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748451749800,3.2078,2654.8,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748451749996,0.75321,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748451750193,1.2795,2654.7,2654.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748451750399,0.75316,2654.6,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748451750597,1.2795,2654.7,2654.2,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1748451750895,3.2078,2657.1,2655.3,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1748451751096,3.02988172,2657.7,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748451751097,3.2078,2657.4,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748451751297,3.2078,2657.1,2656.3,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1748451751496,1.9337,2657.6,2655.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451751497,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451751690,1.2795,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451751991,0.7525,2656.9,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451753094,1.2795,2657.1,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451753294,0.7525,2656.9,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451753602,0.7525,2656.9,2656.8,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451754203,3.2078,2658.2,2656.8,8.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451754392,0.75225,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451754593,0.75239,2657.4,2657.1,21.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748451754896,0.75239,2657.4,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451754897,3.2078,2657.2,2656.8,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451755093,1.3476,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451755290,1.3476,2657.1,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748451755592,2.10005,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451755792,1.3476,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451756189,2.10005,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451756396,1.3476,2657.1,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451756604,0.7525,2656.9,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451756797,4.9843,2657.0,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451757002,1.2693,2656.9,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451757199,4.4771,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451757401,1.2693,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451757599,1.2693,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451758398,3.2078,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451758604,1.2998,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451759004,1.2998,2657.6,2656.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748451759204,5.6518,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451759399,0.6632,2657.5,2657.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451759604,3.2078,2657.3,2657.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451759809,1.9488,2657.2,2657.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451760305,6.9488,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451760509,6.3008,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451760711,1.9488,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451761005,1.9488,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451761409,5.1566,2657.2,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451761700,4.351,2657.1,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451761904,3.2078,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451762209,3.2078,2656.4,2655.5,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748451762506,40.8,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451762701,0.649,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451762895,0.00564759,2657.3,2656.7,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451763104,0.00564759,2657.3,2656.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748451763805,0.00564759,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451764105,0.00564759,2657.3,2657.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748451764404,0.00564759,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451764796,0.75245,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451764999,0.75254,2656.8,2656.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451765500,0.75268,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451765704,0.75273,2656.2,2655.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748451765903,2.01503,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451766106,0.75279,2655.9,2655.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748451766303,1.2623,2656.2,2655.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748451766503,0.75279,2655.9,2655.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748451766700,0.75279,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451766910,0.75279,2655.9,2655.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748451767504,1.88142,2656.7,2655.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451767809,5.8509,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451768005,1.88121,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451768206,0.75262,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451769106,0.75262,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451769410,0.75265,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451769611,1.3002,2656.5,2655.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451769612,0.75282,2655.8,2655.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451769803,0.75281,2655.9,2655.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451769999,0.7528,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451770207,0.75282,2655.8,2655.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451770414,3.96062,2655.8,2655.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748451770606,5.75282,2655.8,2655.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748451771404,13.52462,2655.8,2655.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748451772216,12.7718,2655.8,2654.4,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748451772405,1.88259,2655.1,2654.4,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748451772707,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451772902,4.4743,2655.6,2654.8,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748451773108,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451773505,0.75313,2654.7,2654.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451773706,0.75313,2654.7,2654.6,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451774103,2.01963,2654.8,2654.6,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451774304,5.31713,2654.7,2654.6,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451774505,1.2625,2654.7,2654.6,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451774710,3.2078,2655.9,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748451774910,0.75295,2655.4,2655.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748451775111,0.75296,2655.3,2655.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748451775418,1.2625,2655.3,2655.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748451776009,2.01546,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451777216,1.2625,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451777412,0.75301,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451778018,1.2625,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451778220,1.2625,2655.3,2655.1,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1748451778514,1.2625,2655.3,2655.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451778714,2.01546,2655.3,2655.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451778922,2.01546,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451778923,0.75303,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451779111,1.2625,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451779312,0.75302,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451779518,2.01548,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451779814,1.2625,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451780012,0.75302,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451780613,0.753,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451781014,0.753,2655.2,2655.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748451781216,0.00564759,2655.5,2655.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748451781417,0.00564759,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451781622,0.75854759,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451782716,0.00564759,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451783119,0.00564759,2655.5,2655.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748451783726,5.00564759,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451783922,0.75341,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451784319,0.75344,2653.6,2653.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748451784822,0.75341,2653.7,2653.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451785016,0.75344,2653.6,2653.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748451785222,0.75347,2653.5,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451785418,3.21344759,2653.9,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451785622,1.307,2653.8,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451785821,0.75344,2653.6,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451786220,0.75347,2653.5,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451786520,2.10407,2653.5,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451787121,0.00564759,2653.9,2653.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748451787419,3.2078,2654.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451787626,2.10378,2654.6,2653.8,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1748451787828,0.75313,2654.7,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748451788026,1.3506,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451788218,1.3506,2655.0,2654.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748451788421,0.75317,2654.6,2654.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748451788631,0.75313,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451788927,0.75317,2654.6,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748451789133,0.75317,2654.6,2654.2,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748451789419,0.00564759,2655.0,2654.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451789723,0.00564759,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451789924,0.00564759,2655.0,2654.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451790124,0.00564759,2655.0,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748451790324,0.00564759,2655.0,2654.9,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748451790519,0.75868759,2655.0,2654.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451790724,0.00564759,2655.0,2654.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451791129,0.75868759,2655.0,2654.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451791318,0.00564759,2655.0,2654.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451791723,0.75868759,2655.0,2654.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451791926,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451792126,0.75307,2654.9,2654.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451792530,2.01177,2654.9,2654.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748451792830,6.2587,2654.9,2654.2,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748451793126,5.09092,2654.3,2653.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748451793433,0.75339,2653.8,2653.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748451793918,3.2078,2654.0,2653.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748451793919,0.75343,2653.7,2653.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748451794120,2.01213,2653.7,2653.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748451794529,4.566,2654.0,2653.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748451794724,1.2587,2653.9,2653.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748451794924,1.2587,2653.9,2653.6,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748451795428,2.01204,2653.9,2653.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748451795617,1.2587,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451795822,1.2587,2653.9,2653.4,1.33314759]
["bitfinex-derivatives","ETHF0:USTF0",1748451796029,0.75342,2653.5,2653.4,1.33314759]
["bitfinex-derivatives","ETHF0:USTF0",1748451796429,2.01203,2653.9,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748451796625,0.75336,2653.7,2653.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748451797423,0.75341,2653.6,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451797627,0.75342,2653.5,2653.4,1.33314759]
["bitfinex-derivatives","ETHF0:USTF0",1748451798233,0.75342,2653.5,2653.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451798638,0.75356,2653.1,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451798934,3.15986,2653.4,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451799137,0.75358,2653.0,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451799334,0.75356,2653.1,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451799736,0.00564759,2653.3,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451799926,0.75355,2653.1,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451800128,0.75356,2653.1,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451800333,1.2762,2653.2,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451800632,0.00564759,2653.3,2652.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451800837,0.75915759,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451801138,0.00564759,2653.3,2653.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451801334,0.00564759,2653.3,2653.2,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748451802031,0.75913759,2653.3,2653.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748451802236,0.00564759,2653.3,2653.2,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748451803638,0.00564759,2653.3,2653.2,2.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748451804038,0.00564759,2653.3,2653.2,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748451804343,0.00564759,2653.3,2653.2,2.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748451804546,0.00564759,2653.3,2653.2,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1748451804834,0.75914759,2653.3,2653.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748451805034,0.75914759,2653.3,2653.2,21.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748451805035,0.00564759,2653.3,2653.2,21.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748451807144,0.00564759,2653.3,2653.2,26.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748451807644,3.2078,2654.4,2653.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451807840,2.08933,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748451808040,0.75316,2654.5,2654.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748451808240,2.08936,2654.5,2654.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748451808645,3.21344759,2654.7,2654.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748451808840,3.764,2655.8,2654.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748451808841,9.77285,2655.7,2654.7,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1748451809045,2.73176,2655.6,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748451809243,1.3362,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748451809449,7.8908,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451809644,1.3362,2656.0,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748451809940,1.3362,2656.0,2655.5,18.80764759]
["bitfinex-derivatives","ETHF0:USTF0",1748451810343,1.3362,2656.0,2655.6,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748451810646,2.08896,2656.0,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748451810840,1.3362,2656.0,2655.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451811246,2.08894,2656.0,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748451811438,1.3362,2656.0,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748451811644,2.08893,2656.0,2655.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451811840,1.3362,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451812041,1.3362,2656.0,2655.5,18.80764759]
["bitfinex-derivatives","ETHF0:USTF0",1748451812042,0.75279,2655.8,2655.7,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1748451812544,0.00564759,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748451812747,3.2078,2657.2,2656.1,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1748451812941,0.75247,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451813243,1.3098,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451813549,2.06223,2657.1,2657.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451813747,1.3098,2657.1,2657.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451813947,2.06222,2657.1,2657.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451814745,0.00564759,2657.3,2657.0,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748451814951,0.00564759,2657.3,2657.2,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1748451815152,0.00564759,2657.3,2657.2,8.64119]
["bitfinex-derivatives","ETHF0:USTF0",1748451815355,0.75206,2658.4,2657.2,12.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748451815548,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451815749,3.2078,2658.5,2657.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748451815750,7.8888,2658.5,2657.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748451816047,0.75239,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451816251,0.75248,2656.9,2656.8,22.01844759]
["bitfinex-derivatives","ETHF0:USTF0",1748451816553,0.00564759,2657.4,2656.8,22.01844759]
["bitfinex-derivatives","ETHF0:USTF0",1748451816853,0.7524,2657.2,2656.9,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1748451817148,0.00564759,2657.4,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748451817347,0.75798759,2657.4,2657.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748451817550,0.75236,2657.3,2657.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748451817752,0.75236,2657.3,2657.2,20.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748451818047,0.75239,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451818254,1.253,2657.3,2656.8,7.89344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451818445,0.75248,2656.9,2656.8,1.30424759]
["bitfinex-derivatives","ETHF0:USTF0",1748451818854,0.75248,2656.9,2656.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451819050,5.08783,2658.6,2657.2,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1748451819247,1.253,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451819452,3.13308,2658.5,2658.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1748451819647,0.75214,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451819856,0.75214,2658.1,2658.0,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748451820155,0.7521,2658.3,2658.0,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748451820347,0.75207,2658.4,2658.0,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748451820553,2.00504,2658.5,2658.1,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748451820753,1.253,2658.5,2658.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451820951,0.75207,2658.4,2658.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451821155,3.2078,2658.6,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748451821459,0.752,2658.6,2658.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451821657,0.75199,2658.7,2658.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748451821854,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451822055,1.2387,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451822259,0.75197,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451822649,0.75196,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451822858,1.2387,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451823058,3.11838,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451823255,0.75204,2658.5,2658.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451823455,0.752,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451823649,0.75205,2658.4,2658.3,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1748451824558,0.75208,2658.3,2658.2,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451824756,1.97798,2658.3,2658.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451824956,0.75222,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451825354,0.7523,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451825558,1.97808,2658.0,2657.4,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1748451825752,0.75228,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451826359,0.75228,2657.6,2657.5,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748451826552,0.75227,2657.7,2657.5,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748451826749,0.75228,2657.6,2657.5,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748451826957,1.3483,2657.7,2657.5,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748451827263,0.75228,2657.6,2657.5,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748451827855,1.3483,2657.7,2657.3,4.66864759]
["bitfinex-derivatives","ETHF0:USTF0",1748451828057,0.75234,2657.4,2657.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451829061,0.75231,2657.5,2657.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451829262,1.3483,2657.7,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748451829463,0.75228,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451829658,0.75228,2657.6,2657.5,22.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748451830163,2.10057,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451830364,1.3483,2657.7,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748451830561,1.3483,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451830764,2.10057,2657.7,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748451830959,1.3483,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748451831155,0.00564759,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748451832049,0.00564759,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451832256,1.35354759,2657.8,2657.4,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1748451832461,1.35354759,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748451832662,0.75225,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748451832857,2.10579759,2657.8,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748451833055,0.75225,2657.7,2657.6,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748451833359,2.10015,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451833863,2.10017,2657.7,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748451834155,1.3479,2657.7,2657.4,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1748451834459,1.3479,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748451835951,1.3479,2657.7,2657.6,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748451836356,0.00564759,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748451837761,1.34454759,2657.8,2657.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451837961,1.34454759,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451838158,1.34454759,2657.8,2657.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451838360,1.88065,2657.7,2657.4,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1748451838665,0.75234,2657.4,2657.3,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451838867,0.75233,2657.5,2657.3,21.97544759]
["bitfinex-derivatives","ETHF0:USTF0",1748451839062,0.00564759,2657.8,2657.4,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748451839262,0.00564759,2657.8,2657.7,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748451840065,7.59e-06,2657.8,2657.7,8.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748451840461,7.59e-06,2657.8,2657.7,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748451840669,4.4513,2659.6,2658.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451840869,0.75179,2659.4,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748451841170,0.75184,2659.2,2659.0,19.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748451841576,0.75182,2659.3,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748451841765,0.75184,2659.2,2659.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1748451841968,0.75184,2659.2,2659.0,19.57186]
["bitfinex-derivatives","ETHF0:USTF0",1748451842165,4.4513,2659.6,2659.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1748451842365,0.75181,2659.3,2659.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1748451842572,0.75179,2659.4,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748451842869,0.75179,2659.4,2659.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1748451842870,1.87938,2659.5,2659.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1748451843073,0.75188,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451843369,1.79074945,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451843569,6.79074945,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451843864,47.16366945,2659.0,2656.7,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748451844070,3.2078,2657.7,2657.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748451844272,3.76041,2658.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451844273,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451844476,0.75257,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451844765,0.7526,2656.5,2656.2,0.75831759]
["bitfinex-derivatives","ETHF0:USTF0",1748451844958,3.2078,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748451845163,0.00564759,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451845368,0.00564759,2656.8,2656.7,19.58754]
["bitfinex-derivatives","ETHF0:USTF0",1748451846071,0.00564759,2656.8,2656.7,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1748451846273,0.00564759,2656.8,2656.7,19.58054]
["bitfinex-derivatives","ETHF0:USTF0",1748451847871,0.00564759,2656.8,2656.7,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1748451848075,0.00564759,2656.8,2656.7,19.56554]
["bitfinex-derivatives","ETHF0:USTF0",1748451848769,0.00564759,2656.8,2656.2,1.88730759]
["bitfinex-derivatives","ETHF0:USTF0",1748451848770,0.00564759,2656.8,2656.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451848983,0.7526,2656.5,2656.2,3.96610759]
["bitfinex-derivatives","ETHF0:USTF0",1748451849269,0.75265,2656.3,2656.2,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451849472,1.2389,2656.4,2656.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451849666,0.75265,2656.3,2656.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451849870,3.96045,2656.3,2656.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451850167,1.88186,2656.0,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748451850369,3.2078,2655.8,2655.2,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748451850576,1.2735,2655.9,2655.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748451850771,1.2735,2655.7,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748451850972,2.02632,2655.7,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748451851278,1.2735,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748451851770,0.75288,2655.5,2655.3,1.33324759]
["bitfinex-derivatives","ETHF0:USTF0",1748451851974,2.0264,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451852172,3.2078,2655.8,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451852473,0.7529,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451853271,1.2735,2655.7,2655.3,0.75856759]
["bitfinex-derivatives","ETHF0:USTF0",1748451853771,1.2735,2655.7,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748451853772,2.02632,2655.7,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748451853977,1.2735,2655.7,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748451854271,1.2735,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748451854476,0.6666,2656.3,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748451854477,3.2078,2656.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451854771,0.6233,2657.3,2656.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748451855070,0.75247,2657.0,2656.7,22.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748451855274,0.75254,2656.7,2656.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748451855476,1.2359,2656.9,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451856267,7.8548,2657.5,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451856470,0.7524,2657.2,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451856664,1.3297,2657.4,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451856873,0.75237,2657.3,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451857272,1.88099,2657.3,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748451857472,0.75249,2656.9,2656.7,19.54854]
["bitfinex-derivatives","ETHF0:USTF0",1748451857672,0.75249,2656.9,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451857873,0.75247,2657.0,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451858077,2.08219,2656.9,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451858472,1.3297,2656.9,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451859078,2.08219,2656.9,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451859579,1.30284759,2656.8,2656.7,19.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748451860169,1.30284759,2656.8,2656.6,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748451860373,1.30284759,2656.8,2656.7,19.50954]
["bitfinex-derivatives","ETHF0:USTF0",1748451860575,0.00564759,2656.8,2656.7,19.50954]
["bitfinex-derivatives","ETHF0:USTF0",1748451860777,3.2078,2658.1,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748451861074,5.08819,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451861271,3.2078,2658.1,2657.6,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748451861477,1.2917,2658.4,2657.7,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1748451861772,0.75214,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748451862167,1.4154,2658.2,2657.8,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451862474,0.7522,2657.9,2657.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451862677,0.75237,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451862879,1.3045,2657.3,2657.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1748451863069,1.88106,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451863276,0.75249,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748451863778,1.3045,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748451864077,1.3045,2657.0,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748451864279,1.3045,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748451864479,1.3045,2657.0,2656.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748451864681,0.75249,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748451865375,1.3045,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748451865885,0.75248,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451866477,3.2078,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451866783,3.21882,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451867087,0.75248,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451867978,9.646,2656.9,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748451868183,2.08652,2656.8,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748451868874,1.334,2656.8,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748451869190,1.334,2656.8,2656.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748451869682,2.08653,2656.8,2656.5,2.01948]
["bitfinex-derivatives","ETHF0:USTF0",1748451869877,1.334,2656.8,2656.4,0.38274759]
["bitfinex-derivatives","ETHF0:USTF0",1748451870078,0.75269,2656.2,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748451870278,1.334,2656.1,2655.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748451870482,1.334,2656.1,2655.9,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1748451870678,1.334,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748451870882,1.334,2656.1,2656.0,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748451871086,0.6638,2657.0,2656.0,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748451871386,1.2976,2656.7,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748451871582,1.2976,2656.7,2656.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748451871778,0.75259,2656.5,2656.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748451872376,1.2976,2656.7,2656.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748451872681,0.75257,2656.6,2656.4,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748451872989,2.05019,2656.5,2656.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748451873379,1.88156,2656.4,2655.8,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451873583,0.75276,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451874081,0.75276,2655.9,2655.8,20.14724759]
["bitfinex-derivatives","ETHF0:USTF0",1748451874278,0.75276,2655.9,2655.8,1.34924759]
["bitfinex-derivatives","ETHF0:USTF0",1748451875090,1.2248,2656.1,2655.8,4.55704759]
["bitfinex-derivatives","ETHF0:USTF0",1748451875284,1.2248,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748451875784,1.9775,2656.1,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748451875986,1.9775,2656.1,2655.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748451877083,0.75273,2656.0,2655.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748451877388,0.75276,2655.9,2655.8,18.77664759]
["bitfinex-derivatives","ETHF0:USTF0",1748451878075,1.2809,2656.0,2655.8,18.77664759]
["bitfinex-derivatives","ETHF0:USTF0",1748451878279,0.75276,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451879990,3.2078,2656.1,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451880286,5.24143,2656.1,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748451880485,5.24143,2656.1,2655.9,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748451880486,0.75273,2656.0,2655.9,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748451880691,1.2645,2656.0,2655.9,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748451881090,1.2645,2656.0,2655.9,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1748451881979,1.2645,2656.0,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451882185,0.75276,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451882590,1.2645,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748451882786,1.2645,2656.0,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451882993,0.75276,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451884895,2.05846,2655.9,2655.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451885707,1.88222,2655.5,2654.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748451885893,0.75297,2655.2,2655.0,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1748451886096,2.05869,2655.1,2654.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748451886303,1.3057,2655.1,2655.0,19.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748451886499,2.05871,2655.1,2655.0,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1748451886705,1.3057,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748451886899,2.05872,2655.1,2654.9,23.94572]
["bitfinex-derivatives","ETHF0:USTF0",1748451887100,2.05872,2655.1,2655.0,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1748451887307,1.3057,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748451887602,1.88136,2656.7,2655.1,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1748451887803,3.2078,2656.9,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748451887804,4.4461,2656.9,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748451887996,0.75257,2656.6,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748451888200,6.32733,2656.9,2656.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748451888406,0.75262,2656.4,2656.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748451889006,0.75268,2656.2,2656.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451891306,1.40978,2656.2,2656.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451892306,0.75284,2655.7,2655.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748451892507,0.75283,2655.7,2655.5,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748451892811,0.75285,2655.6,2655.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748451893107,0.75289,2655.5,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748451893409,0.7529,2655.4,2655.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748451893603,1.2724,2655.5,2655.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748451893811,0.7529,2655.4,2655.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748451894403,0.7529,2655.4,2655.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748451894706,2.1365,2655.5,2655.3,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1748451894910,1.3836,2655.5,2655.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451895111,2.13647,2655.5,2655.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451895907,2.1365,2655.5,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748451896107,2.1365,2655.5,2655.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748451896506,0.75293,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748451896706,0.75296,2655.2,2655.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451896907,2.08886,2655.2,2655.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451899407,0.7531,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451899613,0.75316,2654.5,2654.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451899910,0.75327,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748451900108,1.88307,2654.3,2653.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451900308,0.7533,2654.0,2653.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451900508,0.75336,2653.8,2653.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1748451901307,3.96116,2653.8,2653.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1748451901511,0.7535,2653.3,2653.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451901712,1.2534,2653.7,2653.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451901905,0.7535,2653.3,2653.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451902110,0.75348,2653.4,2653.2,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748451902314,0.7535,2653.3,2653.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748451902507,0.75351,2653.3,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748451902713,1.2534,2653.2,2653.0,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748451902916,2.00693,2653.2,2653.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748451903109,2.00693,2653.2,2653.0,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748451903312,2.00693,2653.2,2653.0,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748451903511,2.00692,2653.2,2653.0,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748451903715,2.00692,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451903716,1.2534,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451903914,0.75356,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451905510,1.88395,2653.0,2652.3,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748451905716,1.2959,2652.9,2652.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748451906116,2.04949,2652.9,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748451906424,0.75365,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451906624,0.75364,2652.8,2652.6,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748451906820,0.75358,2653.0,2652.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748451907126,0.6624,2653.1,2652.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748451907420,1.2959,2652.9,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748451907621,4.5037,2652.9,2652.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748451907926,0.75382,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451908124,5.09202,2652.6,2652.0,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748451908319,0.75381,2652.2,2652.0,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748451908623,0.75381,2652.2,2652.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748451909323,0.75388,2651.9,2651.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748451909524,0.75388,2651.9,2651.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748451909525,0.75388,2651.9,2651.5,21.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748451909713,1.3435,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451909915,3.2078,2652.5,2651.8,5.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748451910115,0.75368,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451910524,0.75373,2652.4,2652.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748451910823,0.75367,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451911019,0.75369,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748451911919,0.75374,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451912516,0.75377,2652.3,2652.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748451912719,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451913530,0.75391,2651.8,2651.7,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748451913917,0.75391,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451914828,1.3519,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451915022,0.75389,2651.9,2651.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748451915826,0.75389,2651.9,2651.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748451916926,0.75391,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451917132,2.05531,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451917724,0.6096,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451917925,3.96156,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451917926,3.2078,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451918123,3.96156,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451918530,1.3014,2652.5,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748451918531,0.7538,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748451918731,0.7538,2652.3,2652.2,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748451920330,0.75376,2652.4,2652.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748451920531,0.75376,2652.4,2652.3,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1748451920828,5.09175,2653.0,2652.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748451921032,0.7537,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451921336,0.86667,2652.7,2652.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748451923130,0.113,2652.7,2652.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748451923329,0.113,2652.7,2652.6,6.13075]
["bitfinex-derivatives","ETHF0:USTF0",1748451924323,0.00564759,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748451924527,0.00564759,2652.9,2652.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748451924928,0.00564759,2652.9,2652.8,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1748451925130,0.00564759,2652.9,2652.8,5.63783]
["bitfinex-derivatives","ETHF0:USTF0",1748451925428,0.00564759,2652.9,2652.8,9.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748451925632,0.00564759,2652.9,2652.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748451925931,0.75373,2652.5,2652.2,9.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748451926235,0.75373,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748451926831,0.75373,2652.5,2652.4,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748451927231,2.0416,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748451927434,0.113,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451928136,0.86666,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451928332,0.75368,2652.6,2652.5,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1748451928628,2.04158,2652.6,2652.5,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1748451929234,2.04158,2652.6,2652.5,20.56571]
["bitfinex-derivatives","ETHF0:USTF0",1748451929432,0.86667,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451929738,0.113,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451930132,0.86666,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451931035,0.113,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451933333,0.113,2652.7,2652.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748451935035,0.113,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451935336,0.113,2652.7,2652.6,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748451935533,0.00564759,2652.9,2652.8,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748451935741,0.00564759,2652.9,2652.8,8.87053]
["bitfinex-derivatives","ETHF0:USTF0",1748451936634,0.75342,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451936940,0.75343,2653.5,2653.4,19.22644]
["bitfinex-derivatives","ETHF0:USTF0",1748451938443,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451938635,2.06336,2653.4,2653.3,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748451939328,2.06336,2653.4,2653.3,22.41629]
["bitfinex-derivatives","ETHF0:USTF0",1748451940135,2.06336,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451940438,0.75349,2653.3,2653.2,2.06423759]
["bitfinex-derivatives","ETHF0:USTF0",1748451940739,1.3099,2653.3,2653.2,20.50423759]
["bitfinex-derivatives","ETHF0:USTF0",1748451941834,2.06339,2653.3,2653.2,20.50423759]
["bitfinex-derivatives","ETHF0:USTF0",1748451942733,0.75357,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451943039,0.7536,2652.9,2652.8,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1748451943343,0.75366,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748451943536,0.75366,2652.7,2652.3,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1748451943537,0.75374,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451943737,0.75379,2652.3,2652.2,19.15877]
["bitfinex-derivatives","ETHF0:USTF0",1748451943942,0.75377,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748451944238,0.00564759,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748451944646,0.00564759,2652.5,2652.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748451945139,0.75935759,2652.5,2652.4,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748451945339,0.75374,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748451945537,0.75374,2652.4,2652.3,20.41755]
["bitfinex-derivatives","ETHF0:USTF0",1748451947245,0.75937759,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748451948143,0.75374,2652.4,2652.3,19.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748451948337,0.75377,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748451948538,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451948746,0.75391,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451949337,0.75391,2651.8,2651.7,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748451949540,1.3112,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748451949541,2.06507,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748451949842,1.3112,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748451950047,0.6543,2652.3,2651.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748451950237,1.9655,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451950441,2.71927,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451951342,0.7538,2652.2,2652.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748451951547,0.7538,2652.2,2652.1,20.41563]
["bitfinex-derivatives","ETHF0:USTF0",1748451951851,2.71928,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451954148,0.7538,2652.2,2652.1,20.41563]
["bitfinex-derivatives","ETHF0:USTF0",1748451954451,1.88471,2652.0,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748451954751,0.75403,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748451954945,0.75403,2651.4,2651.3,20.46214]
["bitfinex-derivatives","ETHF0:USTF0",1748451955549,0.75403,2651.4,2651.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748451956261,0.75403,2651.4,2651.3,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748451956548,0.75403,2651.4,2651.3,20.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748451956755,1.244,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748451957553,1.99797,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748451957749,0.649,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748451957953,1.2892,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748451958156,0.6513,2652.4,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748451958358,0.6513,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451958653,3.82492,2652.4,2652.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748451958854,0.75384,2652.1,2652.0,19.13782]
["bitfinex-derivatives","ETHF0:USTF0",1748451959159,0.75384,2652.1,2652.0,19.13785]
["bitfinex-derivatives","ETHF0:USTF0",1748451959352,0.75382,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451959553,1.9405,2652.4,2652.0,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748451959752,0.75381,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451959953,2.05231,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748451960453,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748451960652,1.2985,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748451960857,0.00564759,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748451961358,0.75354,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748451961555,2.6107,2653.3,2653.0,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1748451961752,0.75354,2653.1,2653.0,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1748451962155,1.88404,2652.9,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748451962352,0.00564759,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748451962559,0.00564759,2652.9,2652.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748451964463,0.00564759,2652.9,2652.8,8.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748451964864,0.75345,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748451965256,0.1113,2653.7,2653.3,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1748451965564,0.1113,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451965858,0.7534,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748451966364,0.75344,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748451967564,2.03098,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451968064,2.03098,2653.7,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748451968461,2.03099,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451968761,0.1113,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451969654,0.1113,2653.7,2653.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748451969855,0.1113,2653.7,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748451970160,0.86469,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451970559,0.7534,2653.6,2653.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748451970764,0.1113,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451970765,0.86468,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748451971263,0.7534,2653.6,2653.5,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1748451971462,1.88368,2653.4,2652.6,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748451971664,0.75366,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748451971867,0.75366,2652.7,2652.6,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748451972162,0.75354,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748451972362,0.75358,2653.0,2652.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748451972554,1.3435,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451972761,3.2274,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451973060,0.75365,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748451973865,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748451974367,0.75364,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748451975069,0.75366,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451975270,2.02376,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451976266,0.75371,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451977367,2.02381,2652.5,2652.4,0.75938759]
["bitfinex-derivatives","ETHF0:USTF0",1748451978270,2.02381,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451981065,2.02381,2652.5,2652.4,0.75938759]
["bitfinex-derivatives","ETHF0:USTF0",1748451981267,2.02381,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451981663,0.75371,2652.5,2652.4,0.75938759]
["bitfinex-derivatives","ETHF0:USTF0",1748451981862,0.75371,2652.5,2652.4,2.00718759]
["bitfinex-derivatives","ETHF0:USTF0",1748451982575,0.6677,2652.7,2652.4,1.25344759]
["bitfinex-derivatives","ETHF0:USTF0",1748451982775,0.75368,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748451983272,0.75368,2652.7,2652.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748451984271,0.75371,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451985267,2.03971,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451985476,11.39071,2652.5,2652.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748451986568,1.88446,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451986762,0.75397,2651.6,2651.5,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748451986968,0.754,2651.5,2651.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748451987765,0.754,2651.5,2651.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748451987972,1.98039,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748451988368,0.75960759,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748451988567,0.00564759,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451988774,0.00564759,2651.7,2651.6,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748451989069,0.00564759,2651.7,2651.6,8.31277]
["bitfinex-derivatives","ETHF0:USTF0",1748451989573,0.00564759,2651.7,2651.6,8.68987]
["bitfinex-derivatives","ETHF0:USTF0",1748451990272,0.00564759,2651.7,2651.6,13.68987]
["bitfinex-derivatives","ETHF0:USTF0",1748451990474,4.351,2653.0,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451990676,0.75371,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451991069,0.75371,2652.6,2652.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748451991678,0.75371,2652.6,2652.5,5.22121]
["bitfinex-derivatives","ETHF0:USTF0",1748451991969,1.2933,2652.7,2652.5,5.22119]
["bitfinex-derivatives","ETHF0:USTF0",1748451992174,0.75368,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451992376,2.04698,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748451992777,0.75368,2652.6,2652.5,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748451993279,0.75368,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748451993575,0.75371,2652.5,2652.4,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748451994377,0.7537,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748451994571,0.7537,2652.6,2652.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748451994771,0.7537,2652.6,2652.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748451995472,0.7537,2652.6,2652.5,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1748451996765,0.75374,2652.4,2652.3,0.75940759]
["bitfinex-derivatives","ETHF0:USTF0",1748451996969,0.75374,2652.4,2652.3,20.32890759]
["bitfinex-derivatives","ETHF0:USTF0",1748451997376,2.00143,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748451997576,2.00143,2652.5,2652.4,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748451998079,2.00143,2652.5,2652.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748451998374,2.00143,2652.5,2652.4,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748451998569,2.00143,2652.5,2652.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748451999474,2.00143,2652.5,2652.4,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748452000976,2.00143,2652.5,2652.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748452001277,0.75374,2652.4,2652.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452001475,2.10454,2652.4,2652.3,0.75941759]
["bitfinex-derivatives","ETHF0:USTF0",1748452001872,2.10454,2652.4,2652.3,2.04211759]
["bitfinex-derivatives","ETHF0:USTF0",1748452002170,2.10454,2652.4,2652.3,2.41921759]
["bitfinex-derivatives","ETHF0:USTF0",1748452002576,2.10454,2652.4,2652.3,1.28834759]
["bitfinex-derivatives","ETHF0:USTF0",1748452003077,2.10454,2652.4,2652.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452005180,0.113,2652.6,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748452005372,0.86668,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748452005675,0.75371,2652.5,2652.4,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1748452006676,0.75371,2652.5,2652.4,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1748452007974,2.10491,2652.6,2652.5,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1748452008174,2.10491,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452009581,0.86668,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452010578,0.113,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452010877,0.86668,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452011182,0.113,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452012683,0.86668,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452012886,0.113,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452013783,0.86668,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452014184,0.86668,2652.6,2652.5,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748452014379,0.113,2652.6,2652.5,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748452015380,0.113,2652.6,2652.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748452015676,0.00564759,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748452015984,0.00564759,2652.8,2652.7,22.05546]
["bitfinex-derivatives","ETHF0:USTF0",1748452016282,0.00564759,2652.8,2652.7,23.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748452017980,1.2688,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748452018172,0.6717,2654.0,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748452018378,2.77209,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452018573,2.21169,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452020181,0.1113,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452020374,0.1113,2654.0,2653.9,5.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452020582,0.1113,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452020781,0.1113,2654.0,2653.9,23.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748452021480,0.1113,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452021885,0.1113,2654.0,2653.9,18.83632]
["bitfinex-derivatives","ETHF0:USTF0",1748452022384,0.1113,2654.0,2653.9,20.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748452026689,0.00564759,2654.2,2653.9,20.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748452026690,0.00564759,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748452026888,1.2987,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748452027190,2.05179,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748452027385,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452027587,0.75312,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748452027789,2.0518,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748452028186,0.75323,2654.2,2654.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748452028386,1.88289,2654.5,2654.1,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1748452028685,3.82706,2654.4,2654.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748452028893,0.75326,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748452029489,0.75326,2654.1,2653.8,22.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748452029490,1.2987,2654.2,2653.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748452029794,0.75332,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748452029987,0.75334,2653.8,2653.7,18.79599759]
["bitfinex-derivatives","ETHF0:USTF0",1748452030182,1.2582,2653.8,2653.7,18.79599759]
["bitfinex-derivatives","ETHF0:USTF0",1748452030387,0.75327,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748452030686,2.01147,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748452031589,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748452031789,0.75332,2653.9,2653.8,5.60802]
["bitfinex-derivatives","ETHF0:USTF0",1748452031991,0.75332,2653.9,2653.8,5.23092]
["bitfinex-derivatives","ETHF0:USTF0",1748452032186,0.75332,2653.9,2653.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748452032491,0.75334,2653.8,2653.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452032693,2.74894,2653.8,2653.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452033389,7.74894,2653.8,2653.7,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452033583,0.75354,2653.2,2653.0,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1748452033787,0.75349,2653.3,2653.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748452034295,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748452035497,0.75345,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748452035798,1.321,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748452036489,1.321,2653.5,2653.3,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1748452036694,0.7535,2653.3,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748452036892,1.321,2653.5,2653.2,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1748452037097,2.07446,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748452037593,1.321,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748452038003,0.75351,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452038485,5.75351,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452038684,7.68721,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452038890,2.68721,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452039090,2.68721,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452039287,1.9337,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452040097,2.68721,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452043700,2.68721,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452045298,2.68721,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452045502,2.68721,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452048704,2.68721,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452048903,2.68721,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452051005,2.68721,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452051207,1.9337,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452052008,2.68722,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452053807,1.2813,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452054807,2.03482,2653.2,2653.1,0.75918759]
["bitfinex-derivatives","ETHF0:USTF0",1748452056207,2.03482,2653.2,2653.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452064220,2.03482,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452064221,0.75372,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452064413,0.75372,2652.5,2652.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748452064816,0.75374,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748452065121,0.75374,2652.4,2652.3,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748452065913,2.0058,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748452066218,0.7537,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748452070321,0.75367,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748452070721,3.2078,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748452071020,3.96143,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748452071524,0.75369,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748452071816,3.2078,2652.8,2652.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748452071817,0.75369,2652.6,2652.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748452072026,0.75369,2652.6,2652.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748452072726,0.75377,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748452073316,2.10497,2652.4,2652.3,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748452073519,2.10497,2652.4,2652.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748452073817,0.7538,2652.2,2652.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452077732,3.9616,2652.2,2652.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452078231,7.9996,2652.2,2652.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452082734,0.75403,2651.4,2651.3,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748452082929,0.75403,2651.4,2651.3,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1748452084833,0.75403,2651.4,2651.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748452085133,0.75403,2651.4,2651.3,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1748452086736,0.75403,2651.4,2651.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748452086929,0.75403,2651.4,2651.3,3.32436]
["bitfinex-derivatives","ETHF0:USTF0",1748452087124,0.75403,2651.4,2651.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748452088227,0.75408,2651.2,2651.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452088831,0.75408,2651.2,2651.1,0.75975759]
["bitfinex-derivatives","ETHF0:USTF0",1748452089037,0.1131,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748452089431,0.8671,2651.5,2651.4,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748452089735,0.1131,2651.5,2651.4,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748452091138,0.1131,2651.5,2651.4,19.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748452091636,0.1131,2651.5,2651.4,25.16723]
["bitfinex-derivatives","ETHF0:USTF0",1748452091823,0.00564759,2651.6,2651.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1748452092031,0.00564759,2651.6,2651.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748452092224,0.00564759,2651.6,2651.5,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748452094436,0.6126,2652.7,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1748452094739,0.75375,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748452095034,1.8694,2652.7,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748452095035,0.75373,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748452096135,2.51974759,2652.7,2652.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748452096448,0.00564759,2652.7,2652.6,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748452097334,0.00564759,2652.7,2652.6,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748452097839,0.00564759,2652.7,2652.6,23.65109]
["bitfinex-derivatives","ETHF0:USTF0",1748452099637,0.00564759,2652.7,2652.6,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748452099842,0.75930759,2652.7,2652.6,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748452100139,0.75930759,2652.7,2652.6,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748452100339,0.75930759,2652.7,2652.6,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748452101336,0.00564759,2652.7,2652.6,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748452102033,0.00564759,2652.7,2652.6,5.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748452106141,0.00564759,2652.7,2652.6,6.25209]
["bitfinex-derivatives","ETHF0:USTF0",1748452106342,0.00564759,2652.7,2652.6,28.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748452106847,0.75930759,2652.7,2652.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748452107341,0.75369,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748452107544,0.75374,2652.4,2652.3,23.00536]
["bitfinex-derivatives","ETHF0:USTF0",1748452107745,0.75374,2652.4,2652.3,21.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748452108135,0.75374,2652.4,2652.3,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748452109043,0.75374,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748452109340,0.00564759,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452109544,0.00564759,2652.7,2652.6,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1748452109946,0.00564759,2652.7,2652.6,5.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748452112546,2.6027,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748452112747,3.2078,2653.8,2653.3,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748452112941,3.2078,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748452112942,3.96115,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748452113247,3.2078,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748452113740,0.00564759,2654.0,2653.5,5.09700759]
["bitfinex-derivatives","ETHF0:USTF0",1748452113955,1.35504759,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748452114138,0.00564759,2654.0,2653.9,18.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748452114341,3.2078,2654.6,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748452114546,0.75316,2654.5,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748452114743,0.75318,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748452114948,1.3372,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748452115141,3.2078,2654.6,2654.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748452115447,0.00564759,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748452115869,0.75279,2655.8,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748452116051,1.3372,2655.7,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748452116249,0.75284,2655.6,2655.4,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1748452116450,0.75284,2655.6,2655.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748452116743,0.00564759,2655.8,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748452116947,0.00564759,2655.8,2655.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748452117243,0.75843759,2655.8,2655.5,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1748452117449,0.75843759,2655.8,2655.5,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748452117641,0.75282,2655.7,2655.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748452117849,1.88760759,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452118053,0.75289,2655.4,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452118352,1.2571,2655.6,2655.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452118547,0.00564759,2655.8,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748452118747,0.00564759,2655.8,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452118748,2.00991,2655.7,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452119052,0.00564759,2655.8,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452119549,0.00564759,2655.8,2655.5,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748452119748,2.01553759,2655.8,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452119945,0.75283,2655.7,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452120177,2.50898,2656.2,2655.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452120178,3.2078,2656.7,2655.5,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748452120475,1.2571,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452120764,0.75258,2656.5,2656.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748452120945,3.13955,2657.1,2656.4,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748452121253,3.13955,2657.1,2656.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748452121254,0.75264,2656.3,2656.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748452121557,0.75265,2656.3,2656.1,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1748452121748,3.2078,2656.5,2656.1,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1748452121749,0.75263,2656.4,2656.1,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1748452121952,1.2585,2656.4,2656.1,19.82048]
["bitfinex-derivatives","ETHF0:USTF0",1748452122140,1.2585,2656.4,2656.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748452122347,1.2585,2656.4,2656.1,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1748452122644,1.2585,2656.4,2656.1,19.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748452122645,2.01112,2656.4,2656.1,19.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748452123352,0.75264,2656.3,2656.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748452123555,0.75269,2656.1,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452123856,1.2585,2656.2,2656.0,0.75836759]
["bitfinex-derivatives","ETHF0:USTF0",1748452124152,1.2585,2656.2,2656.0,17.83164759]
["bitfinex-derivatives","ETHF0:USTF0",1748452124349,1.2585,2656.2,2656.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748452124555,0.1124,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748452124953,0.1124,2656.3,2656.1,23.84338]
["bitfinex-derivatives","ETHF0:USTF0",1748452125154,0.1124,2656.3,2656.2,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748452126559,0.1124,2656.3,2656.2,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748452127147,0.1124,2656.3,2656.2,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748452127761,0.1124,2656.3,2656.2,23.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748452128656,0.1124,2656.3,2656.2,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748452129157,0.1124,2656.3,2656.2,23.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748452129755,0.1124,2656.3,2656.2,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748452130057,0.1124,2656.3,2656.2,18.56267]
["bitfinex-derivatives","ETHF0:USTF0",1748452130558,0.1124,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748452131261,0.62946506,2657.0,2656.1,19.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748452131456,1.3223,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452131763,0.75254,2656.7,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452131954,1.3223,2656.6,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452132355,1.3223,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452132862,1.3223,2656.6,2656.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748452133061,1.3223,2656.6,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452133251,1.3223,2656.6,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452133455,2.07487,2656.6,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452134356,1.3223,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452134955,6.3223,2656.6,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452135154,2.07487,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452135353,1.3223,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452136564,2.07486,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452137057,1.3223,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452137260,3.2078,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452137455,4.5528,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452138050,0.75254,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748452138256,2.09754,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452138460,1.345,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452139564,1.345,2656.7,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452139765,1.345,2656.7,2656.2,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1748452139956,1.345,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452140856,2.09753,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452141075,0.7527,2656.1,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452141469,3.2078,2656.3,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452141662,1.8679,2656.2,2656.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748452141861,0.75254,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452142064,1.88141,2656.6,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452142262,0.75266,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452142469,3.2078,2656.5,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452142768,0.6294,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452143075,1.38191,2656.8,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748452143267,0.75258,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452143560,1.2839,2656.7,2656.1,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1748452143561,1.2839,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452143754,3.8372,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452144160,4.93693945,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452144666,0.00376506,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452144861,1.10349767,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452145067,3.21156506,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452145270,4.31135117,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452145470,5.06380117,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452146367,4.31135117,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748452146564,4.31135117,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452146783,0.75267,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452146961,0.7526,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452147163,4.6812,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452147369,3.2078,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452147665,0.75252,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748452147869,0.75258,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452148070,1.85114446,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452148270,1.09856446,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452148765,1.09856446,2656.6,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748452148766,0.75264,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748452148967,0.75267,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452149270,2.52466057,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452149764,0.7527,2656.1,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452149969,5.06159057,2656.1,2656.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452150569,0.75285,2655.7,2655.2,22.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748452150768,0.75287,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748452150963,0.75295,2655.3,2654.9,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748452151264,3.2078,2655.5,2654.9,19.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748452151468,3.21344759,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748452151667,0.75294,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748452151868,1.85347449,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748452152068,1.10053449,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748452152368,3.21344759,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748452152569,1.10536169,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748452152867,0.00564759,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748452153074,0.00564759,2655.5,2655.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748452153783,0.00564759,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452153973,3.21344759,2655.5,2655.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748452154487,0.00564759,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748452155069,0.00564759,2655.5,2655.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748452156475,0.00564759,2655.5,2655.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748452156667,0.00564759,2655.5,2655.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748452157281,3.2078,2656.5,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452157477,3.2078,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748452157976,3.96039,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748452158476,3.2078,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748452159372,0.00376506,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452159587,0.75259,2656.5,2656.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452159773,4.60637,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452159971,0.00376506,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452160672,0.75256,2656.6,2656.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748452160973,1.3123,2656.6,2656.5,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748452161579,0.75259,2656.5,2656.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452161778,1.38209,2656.5,2656.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452161971,7.05139,2656.5,2656.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452162373,8.36369,2656.5,2656.4,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452163175,0.75276,2656.0,2655.6,18.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748452163382,0.75276,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748452163887,0.75285,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748452164181,0.75281,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748452164582,4.63127,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748452164791,3.2078,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748452164990,3.2078,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452166078,0.6693,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748452166671,0.00376506,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452169493,0.75631506,2656.7,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748452169693,0.00376506,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452170594,0.00376506,2656.7,2656.6,18.68456]
["bitfinex-derivatives","ETHF0:USTF0",1748452171096,0.00376506,2656.7,2656.4,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748452171097,0.00376506,2656.7,2656.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748452171322,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452171594,0.75266,2656.3,2655.8,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1748452171793,45.41573,2656.4,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452172587,44.6631,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452173098,44.6631,2656.4,2655.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1748452173302,44.6631,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452174199,4.61572,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452174697,3.8631,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748452175083,7.29656506,2656.7,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452175292,0.00376506,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748452175594,0.00376506,2656.7,2656.6,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1748452177403,0.00376506,2656.7,2656.6,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1748452179600,0.00376506,2656.7,2656.6,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1748452179802,1.29286506,2656.7,2656.6,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1748452180105,0.00376506,2656.7,2656.6,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1748452181007,0.00376506,2656.7,2656.6,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1748452182207,4.434,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748452182809,5.7078,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748452183896,6.46017,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748452184104,2.5,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748452184305,1.8861,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748452184702,0.00564759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452184903,1.23204759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452185611,0.00564759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452186311,3.2078,2658.2,2657.3,1.68794116]
["bitfinex-derivatives","ETHF0:USTF0",1748452186610,3.2078,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452186806,41.55209,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748452187007,0.75211,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748452187208,0.75217,2658.0,2657.9,18.65719]
["bitfinex-derivatives","ETHF0:USTF0",1748452187409,0.7522,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748452187708,0.6142,2658.1,2657.7,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1748452187913,0.6142,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748452188412,0.6434,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452188813,1.39551,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452189118,0.75218,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748452189411,0.75219,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748452189808,0.75219,2658.0,2657.5,3.16095]
["bitfinex-derivatives","ETHF0:USTF0",1748452189809,5.0,2658.0,2657.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748452190003,5.0883,2657.9,2657.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748452190204,3.2078,2657.6,2657.2,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748452190406,0.75232,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748452190714,0.75234,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452190916,2.05134,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452191410,1.299,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452191614,2.05134,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452191818,1.299,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452192316,2.05134,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452192811,1.299,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748452193215,1.299,2657.4,2657.0,1.27574759]
["bitfinex-derivatives","ETHF0:USTF0",1748452193420,0.75241,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748452193614,2.05136,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748452194510,0.75239,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748452195418,0.75242,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748452195715,0.75242,2657.1,2657.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452195924,0.75242,2657.1,2657.0,0.75809759]
["bitfinex-derivatives","ETHF0:USTF0",1748452196115,0.75242,2657.1,2657.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452196308,0.75242,2657.1,2657.0,0.75809759]
["bitfinex-derivatives","ETHF0:USTF0",1748452196513,0.75242,2657.1,2657.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452198521,4.081,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748452198918,4.83339,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748452199422,0.75242,2657.1,2657.0,0.75807759]
["bitfinex-derivatives","ETHF0:USTF0",1748452199616,1.99032,2657.1,2657.0,0.75807759]
["bitfinex-derivatives","ETHF0:USTF0",1748452200523,1.99032,2657.1,2657.0,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452200722,6.2379,2657.1,2656.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748452201026,0.75262,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748452201520,0.75262,2656.4,2656.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748452201719,0.75262,2656.4,2655.9,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748452201720,0.75268,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452202022,0.75268,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452202319,1.99058,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452202524,1.2379,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452203227,1.99058,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452204826,1.2379,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452205516,1.99058,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452206225,1.2379,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452206911,1.99058,2656.2,2656.1,0.75832759]
["bitfinex-derivatives","ETHF0:USTF0",1748452208027,3.3207,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452208324,3.3207,2656.3,2656.2,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748452208727,0.1129,2656.3,2656.2,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748452209023,0.86555,2656.3,2656.2,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748452209425,0.1129,2656.3,2656.2,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748452209724,0.86555,2656.3,2656.2,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748452210329,2.15945,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452210619,2.15945,2656.3,2656.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452210620,0.75268,2656.2,2656.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452210833,5.25438,2656.2,2656.1,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452211025,0.75282,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748452211323,0.75279,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748452211517,4.082,2656.0,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748452211721,3.2078,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452211927,0.1129,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452212124,0.1129,2656.3,2656.1,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748452212331,2.17467,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452214634,4.6298,2656.3,2655.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452214826,3.96054,2656.0,2655.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452215040,1.2916,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452215328,0.6454,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452215532,0.1129,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452222347,0.75271,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748452222541,0.75271,2656.1,2656.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748452222945,0.75274,2656.0,2655.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452223141,0.75274,2656.0,2655.9,0.75841759]
["bitfinex-derivatives","ETHF0:USTF0",1748452223142,2.10124,2656.0,2655.9,0.75841759]
["bitfinex-derivatives","ETHF0:USTF0",1748452224238,1.3485,2656.0,2655.9,0.75841759]
["bitfinex-derivatives","ETHF0:USTF0",1748452224445,3.2078,2656.2,2655.9,1.88754759]
["bitfinex-derivatives","ETHF0:USTF0",1748452224644,0.75268,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452224848,2.09638,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452225645,4.1609,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452225845,9.46505,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452226238,6.25725,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452226441,5.5046,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452226738,0.1129,2656.3,2656.2,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748452226943,0.1129,2656.3,2656.2,18.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748452227245,0.1129,2656.3,2656.2,23.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748452227764,3.2078,2657.3,2656.6,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1748452227945,4.5562,2657.3,2657.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748452228941,3.2078,2657.3,2657.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748452229145,4.71744759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452229745,0.66944759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452230650,1.89124759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452230949,0.00564759,2657.5,2657.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748452231175,0.00737916,2658.1,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452231176,1.2218,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452232451,0.00737916,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748452232946,1.22917916,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748452233943,1.22917916,2658.1,2658.0,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748452234149,3.2078,2658.5,2658.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748452235255,4.5418,2658.5,2658.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748452235654,4.5418,2658.5,2658.4,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748452236447,3.2078,2658.5,2658.4,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748452236657,1.3306,2658.9,2658.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748452236851,3.2078,2659.4,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748452237043,3.2078,2659.4,2658.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1748452237044,0.75189,2659.0,2658.9,0.75754759]
["bitfinex-derivatives","ETHF0:USTF0",1748452237248,0.75184,2659.2,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452237451,42.0466,2659.3,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452237649,1.99843,2659.3,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452237851,1.99843,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748452238047,1.2466,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748452238460,3.2078,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452238950,1.2466,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748452238951,3.2078,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748452239655,3.2078,2659.9,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748452239855,1.87916,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452240056,0.75189,2659.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452240263,0.75189,2659.0,2658.2,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748452240472,1.87941,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452240754,0.75189,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452240955,0.75189,2659.0,2658.9,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452241154,0.75189,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452241557,5.08735,2659.3,2658.9,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452241558,3.2078,2659.3,2658.9,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452241765,0.75189,2659.0,2658.9,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452242462,0.75189,2659.0,2658.9,3.96536759]
["bitfinex-derivatives","ETHF0:USTF0",1748452242759,3.2078,2659.3,2658.9,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748452242959,3.2078,2659.7,2658.9,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748452243156,0.75184,2659.2,2659.0,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1748452243665,0.75184,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452243960,2.49061,2659.6,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452243961,1.87938,2659.5,2659.1,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1748452244164,0.75186,2659.1,2659.0,18.61587]
["bitfinex-derivatives","ETHF0:USTF0",1748452244359,0.75183,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748452244657,0.75181,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452244967,0.75182,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748452245151,1.2358,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452245152,1.98759,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452245356,1.98758,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452245655,1.2358,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452246657,0.75182,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452247063,1.2358,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452247258,1.98758,2659.4,2659.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748452247462,1.2358,2659.4,2659.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748452247766,0.75186,2659.1,2659.0,19.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748452247958,0.75184,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748452248367,1.2358,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452248763,1.2358,2659.4,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452248963,0.75183,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452249271,1.2358,2659.4,2659.0,19.83456]
["bitfinex-derivatives","ETHF0:USTF0",1748452249272,0.75186,2659.1,2659.0,19.83456]
["bitfinex-derivatives","ETHF0:USTF0",1748452249464,0.75186,2659.1,2659.0,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748452249658,0.75186,2659.1,2659.0,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1748452249965,0.75189,2659.0,2658.9,3.96536759]
["bitfinex-derivatives","ETHF0:USTF0",1748452250267,6.5897,2659.5,2658.9,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748452250464,2.04326,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452250667,2.04325,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748452250859,42.84325,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748452251461,0.75186,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748452251668,0.75189,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452252060,1.38539,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452252364,2.62219,2659.0,2658.9,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452253868,0.75209,2658.4,2658.0,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1748452254067,0.75209,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748452254262,5.0656,2658.6,2658.1,19.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748452254460,5.0656,2658.6,2658.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748452254669,5.8176,2658.6,2658.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748452254860,0.75206,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748452255068,1.99296,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748452255277,0.75206,2658.4,2658.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452255461,1.99296,2658.4,2658.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452255662,2.63936,2658.4,2658.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452255874,7.63936,2658.4,2658.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452256168,48.43936,2658.4,2658.3,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452256467,0.75226,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452256862,0.75226,2657.8,2657.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748452256863,4.4487,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452257062,0.75222,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748452257265,1.99312,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748452257966,0.75223,2657.8,2657.7,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1748452258167,0.75223,2657.8,2657.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748452258364,0.75226,2657.7,2657.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452259165,0.6308,2657.9,2657.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452259359,3.2078,2658.0,2657.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452259360,2.07467,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452259572,0.75224,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748452259761,0.75224,2657.8,2657.7,18.64423]
["bitfinex-derivatives","ETHF0:USTF0",1748452260264,1.3225,2658.0,2657.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1748452260469,2.0747,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452260670,0.7522,2657.9,2657.8,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1748452260869,2.0793,2657.9,2657.8,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1748452261269,3.2078,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452261565,3.95997,2658.0,2657.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748452261768,0.75217,2658.0,2657.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748452262174,5.3821,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452262368,0.75214,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748452262669,1.3271,2658.5,2657.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748452262670,0.75217,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748452262874,0.75217,2658.1,2658.0,18.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748452263069,0.75217,2658.0,2657.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748452263272,0.75217,2658.0,2657.9,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748452263571,0.75226,2657.8,2657.7,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1748452263767,2.01781,2657.9,2657.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748452263973,2.01781,2657.9,2657.8,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748452264372,0.75221,2657.9,2657.8,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748452264968,1.38759,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452265168,1.38759,2658.0,2657.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748452265569,4.056,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452266071,4.80813,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748452266280,0.75217,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748452266783,0.00564759,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748452267072,0.00564759,2658.8,2658.7,18.65197]
["bitfinex-derivatives","ETHF0:USTF0",1748452267375,0.75759759,2658.8,2658.7,18.65197]
["bitfinex-derivatives","ETHF0:USTF0",1748452267668,0.752,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452267872,1.2967,2658.7,2658.5,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748452268168,1.2967,2658.7,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748452268169,0.75207,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748452268374,0.75207,2658.4,2658.3,18.64506]
["bitfinex-derivatives","ETHF0:USTF0",1748452269074,5.8851,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452269467,1.38057,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452269773,0.75197,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452270665,0.75760759,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748452270971,0.75201,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748452273073,0.75201,2658.7,2658.6,18.61698]
["bitfinex-derivatives","ETHF0:USTF0",1748452273972,0.75203,2658.5,2658.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748452274271,0.75203,2658.5,2657.9,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1748452274475,0.75207,2658.4,2658.1,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1748452274672,0.75206,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748452277578,4.59599,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452277779,3.95979,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452278182,0.00564759,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748452278478,0.00564759,2658.8,2658.7,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1748452278873,7.59e-06,2658.8,2658.7,11.43187]
["bitfinex-derivatives","ETHF0:USTF0",1748452279478,3.2078,2659.9,2659.4,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748452279776,3.95943,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748452279976,0.75168,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748452280179,0.75169,2659.8,2659.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748452280379,0.75169,2659.8,2659.7,18.60369]
["bitfinex-derivatives","ETHF0:USTF0",1748452280577,0.75172,2659.6,2659.5,1.32714759]
["bitfinex-derivatives","ETHF0:USTF0",1748452280770,3.95952,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452281078,3.95952,2659.6,2659.5,0.75739759]
["bitfinex-derivatives","ETHF0:USTF0",1748452281375,0.75172,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452281570,5.05025845,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452281772,3.2078,2659.6,2659.5,0.75739759]
["bitfinex-derivatives","ETHF0:USTF0",1748452282273,3.95952,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452283177,3.95952,2659.6,2659.5,0.75739759]
["bitfinex-derivatives","ETHF0:USTF0",1748452283573,3.95952,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452283775,3.95952,2659.6,2659.5,1.33634759]
["bitfinex-derivatives","ETHF0:USTF0",1748452284179,3.95952,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452284684,8.95952,2659.6,2659.5,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452284883,0.75191,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452285083,3.2078,2659.3,2658.9,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1748452285379,4.4643,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748452285677,1.87926,2659.7,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748452285876,3.8251,2659.8,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748452285877,0.75179,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748452286076,0.75172,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452286280,0.75177,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452287082,0.75174,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452288283,0.75174,2659.6,2659.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452288482,3.8251,2659.8,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748452288483,0.75179,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748452288685,0.75179,2659.4,2659.3,18.64877]
["bitfinex-derivatives","ETHF0:USTF0",1748452288879,0.7518,2659.3,2659.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452289087,2.0365,2659.3,2659.2,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452289282,6.2847,2659.3,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748452289477,3.2078,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748452289677,0.75192,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748452289874,0.7519,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748452290080,42.83657,2659.1,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748452290275,0.75187,2659.1,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748452290484,0.75191,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452290679,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452290885,0.75192,2658.9,2658.8,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452291389,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452291693,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452292583,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452292783,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452292983,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452293688,3.9597,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452294184,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452294393,3.2078,2659.0,2658.8,18.68656759]
["bitfinex-derivatives","ETHF0:USTF0",1748452294687,0.75192,2658.9,2658.8,0.75756759]
["bitfinex-derivatives","ETHF0:USTF0",1748452294886,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452295081,3.95969,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452295289,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452295884,3.95969,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452296181,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452296583,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452296981,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452299988,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452300186,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452301400,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452301692,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452302394,0.75192,2658.9,2658.8,0.75758759]
["bitfinex-derivatives","ETHF0:USTF0",1748452306187,0.75192,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452308893,1.84479068,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452309598,3.07989068,2658.9,2658.8,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452309801,0.75219,2658.0,2657.9,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748452309993,1.88022,2658.3,2657.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748452310197,0.75222,2657.9,2657.8,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748452310498,0.75222,2657.9,2657.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748452311594,0.75222,2657.9,2657.8,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1748452312005,0.75222,2657.9,2657.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748452312205,3.11556,2658.0,2657.6,3.21344759]
["bitfinex-derivatives","ETHF0:USTF0",1748452312407,0.75226,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452312613,0.75226,2657.7,2657.6,0.75791759]
["bitfinex-derivatives","ETHF0:USTF0",1748452313108,0.75226,2657.7,2657.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452313717,2.66606,2657.7,2657.6,0.00564759]
["bitfinex-derivatives","ETHF0:USTF0",1748452314308,1.88072,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452314509,3.2078,2657.1,2656.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748452314710,3.2078,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748452315010,3.96024,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748452315405,3.2078,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748452316111,3.2078,2657.1,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748452316316,3.2078,2657.1,2656.8,1.32744759]
["bitfinex-derivatives","ETHF0:USTF0",1748452316612,0.1127,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748452319119,0.1127,2657.2,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748452319417,0.1127,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748452323022,0.86512,2657.2,2657.0,18.58245]
["bitfinex-derivatives","ETHF0:USTF0",1748452323224,0.86512,2657.2,2657.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1748452323421,0.1127,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748452326727,3.2078,2658.0,2657.1,11.96982]
["bitfinex-derivatives","ETHF0:USTF0",1748452327021,3.95999,2658.0,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748452327224,3.95999,2658.0,2657.9,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1748452329319,3.2078,2658.0,2657.9,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1748452329524,3.2078,2658.0,2657.9,18.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748452330327,0.00564759,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748452330624,0.00564759,2658.1,2658.0,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1748452331022,0.00564759,2658.1,2658.0,10.19867]
["bitfinex-derivatives","ETHF0:USTF0",1748452331620,4.044,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452331820,3.2078,2658.8,2658.6,18.54398]
["bitfinex-derivatives","ETHF0:USTF0",1748452332118,3.2078,2658.8,2658.7,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748452332319,3.95975,2658.8,2658.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748452332528,3.2078,2658.8,2658.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748452332726,3.2078,2658.8,2658.7,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748452332927,0.00564759,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452334329,3.2078,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748452334519,3.2078,2659.4,2659.3,18.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748452335224,3.2078,2659.7,2659.3,19.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748452335525,3.2078,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452336319,0.00564759,2659.8,2659.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748452336521,0.00564759,2659.8,2659.7,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1748452337338,0.00564759,2659.8,2659.7,19.86279]
["bitfinex-derivatives","ETHF0:USTF0",1748452338429,3.2078,2660.6,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748452338730,0.75147,2660.5,2660.4,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748452338934,3.95925,2660.6,2660.4,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748452339134,0.01872592,2660.8,2660.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748452339340,3.2078,2661.5,2660.8,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1748452339528,0.00563677,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748452339730,0.75686677,2661.4,2661.2,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1748452339929,1.33433677,2661.4,2661.2,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1748452340130,0.75124,2661.3,2661.2,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1748452340338,0.75133,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452340631,3.95913,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341031,3.2078,2661.0,2660.9,0.75698677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341231,2.69019,2661.2,2660.9,0.75698677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341232,2.69018,2661.2,2660.9,0.75697677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341423,0.75131,2661.1,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341632,1.9389,2661.2,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452341830,1.9389,2661.2,2661.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748452342035,1.3287,2661.2,2661.1,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1748452342333,0.00563677,2661.4,2661.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748452342630,0.75125,2661.3,2661.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748452342833,0.00563677,2661.4,2661.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748452343029,1.98756677,2661.4,2661.1,18.55328]
["bitfinex-derivatives","ETHF0:USTF0",1748452343234,0.75125,2661.3,2661.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748452343535,0.00563677,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748452343929,0.00563677,2661.4,2661.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1748452344134,0.00563677,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748452344330,3.2078,2661.8,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452344531,3.2078,2661.8,2661.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748452344727,3.2078,2661.8,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452344936,3.55253767,2662.1,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748452345132,3.55253767,2662.1,2661.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1748452345338,0.34473767,2662.1,2662.0,4.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748452345529,0.34473767,2662.1,2662.0,5.40824]
["bitfinex-derivatives","ETHF0:USTF0",1748452346236,0.34473767,2662.1,2662.0,10.40824]
["bitfinex-derivatives","ETHF0:USTF0",1748452346437,5.43013767,2662.1,2661.5,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748452346633,1.349,2662.0,2661.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1748452346938,3.55253767,2662.1,2661.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1748452347145,0.75104,2662.0,2661.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1748452347332,3.55253767,2662.1,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748452347533,0.75108,2661.9,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748452347836,3.55253767,2662.1,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748452348038,0.75104,2662.0,2661.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748452348232,3.55253767,2662.1,2661.9,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1748452348428,0.75104,2662.0,2661.9,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1748452348935,0.34473767,2662.1,2661.9,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1748452349143,0.34473767,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748452349335,0.34473767,2662.1,2662.0,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1748452349544,0.34473767,2662.1,2662.0,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1748452349841,0.34473767,2662.1,2662.0,11.69944]
["bitfinex-derivatives","ETHF0:USTF0",1748452350227,1.09575767,2662.1,2662.0,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748452350432,1.09575767,2662.1,2662.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748452350626,1.09575767,2662.1,2662.0,19.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748452350832,0.75119,2661.5,2661.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748452351035,1.87797,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452351239,3.2078,2661.3,2661.0,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1748452351541,3.2078,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452351836,3.2078,2661.6,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452352039,0.75124,2661.4,2661.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748452352439,0.75124,2661.4,2661.3,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748452352633,0.75121,2661.5,2661.3,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748452352834,0.75122,2661.4,2661.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748452353430,0.75122,2661.4,2661.3,19.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748452354346,0.75122,2661.4,2661.3,19.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748452354536,0.75122,2661.4,2661.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748452354936,0.75122,2661.4,2661.3,19.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748452355137,3.95902,2661.4,2661.3,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1748452355337,3.2078,2661.4,2661.3,18.58024]
["bitfinex-derivatives","ETHF0:USTF0",1748452356345,3.2078,2661.4,2661.3,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1748452356346,3.95902,2661.4,2661.3,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1748452356547,3.2078,2661.4,2661.3,18.58024]
["bitfinex-derivatives","ETHF0:USTF0",1748452356942,3.2078,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748452357246,0.1122,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748452357830,0.86336,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748452358034,0.1122,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748452358639,0.1122,2661.6,2661.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748452358839,0.75119,2661.5,2661.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748452359042,0.86338,2661.6,2661.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748452359241,0.75119,2661.5,2661.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748452359436,3.29616,2661.6,2660.9,0.62803677]
["bitfinex-derivatives","ETHF0:USTF0",1748452359644,0.75132,2661.1,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452359845,0.75132,2661.1,2661.0,19.89622]
["bitfinex-derivatives","ETHF0:USTF0",1748452360243,3.2078,2661.3,2661.0,19.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748452360444,0.7513,2661.1,2661.0,19.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748452360640,3.95906,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452360838,3.2078,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452361042,3.95904,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452361350,0.75127,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452362144,0.7513,2661.1,2661.0,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748452362344,0.7513,2661.1,2661.0,19.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748452362849,0.75129,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452363744,0.7513,2661.1,2661.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748452363951,0.75133,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452364145,3.95913,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452364843,0.75132,2661.1,2661.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748452365044,0.75129,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452365540,3.95908,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452365749,0.1122,2661.6,2661.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748452365955,1.10245483,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452366147,0.35142483,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452366547,0.35142483,2662.1,2662.0,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1748452366955,1.10244483,2662.1,2662.0,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1748452367148,1.10244483,2662.1,2662.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748452367349,0.35142483,2662.1,2661.5,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1748452367651,1.10245483,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452368059,0.35142483,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452368245,0.35142483,2662.1,2662.0,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1748452369742,0.35142483,2662.1,2662.0,18.56705]
["bitfinex-derivatives","ETHF0:USTF0",1748452370156,0.35142483,2662.1,2661.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748452370450,0.35142483,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452370451,1.87777,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452370657,1.87777,2661.8,2661.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748452370658,0.75121,2661.5,2661.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748452370844,0.6497,2661.7,2661.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748452371049,1.40085,2661.7,2661.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748452371360,0.75122,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452371653,0.75127,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452372161,0.75127,2661.2,2661.0,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748452372456,0.75127,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452372758,1.84084146,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452373458,0.75128,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452373658,1.84085146,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452374355,1.8407987,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452374558,1.0895187,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452375563,1.0895187,2661.2,2661.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748452375755,1.0893692,2661.1,2661.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748452376258,3.2078,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452376459,0.75127,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452376753,1.8407132,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452376957,1.0894432,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452378156,3.2078,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452378351,4.29736562,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452378550,4.29736513,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452378755,5.04858513,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452378957,4.29736513,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452379654,5.55106513,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452380967,4.29736513,2661.4,2661.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452381259,0.6497,2661.7,2661.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748452381460,0.6497,2661.7,2661.6,18.55016]
["bitfinex-derivatives","ETHF0:USTF0",1748452381760,2.49082328,2661.7,2661.6,18.55016]
["bitfinex-derivatives","ETHF0:USTF0",1748452381953,2.99339328,2661.7,2660.6,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1748452382150,3.2078,2661.4,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452382356,2.34119328,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452382554,3.09244328,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452382858,3.09255711,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748452383462,0.7513,2661.1,2661.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748452383755,3.95912,2661.1,2661.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748452383960,1.2512,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452384159,3.09250439,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452384355,2.00245,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452384761,0.75127,2661.2,2661.1,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748452384956,5.21027,2661.2,2661.1,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748452385160,4.459,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452385550,5.21027,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452385757,0.75133,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748452385960,2.72563,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748452388057,0.75133,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452388251,5.08579,2661.5,2660.9,21.05043677]
["bitfinex-derivatives","ETHF0:USTF0",1748452388450,1.3403,2661.1,2660.9,17.84263677]
["bitfinex-derivatives","ETHF0:USTF0",1748452388663,0.75133,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452389564,1.41163,2661.0,2660.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452389771,0.7515,2660.4,2660.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748452389964,0.7515,2660.4,2659.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748452389965,3.2078,2660.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452390258,0.75177,2659.5,2659.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748452390459,0.75175,2659.6,2659.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748452390660,0.00563677,2659.7,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748452390859,1.3403,2659.5,2659.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748452391364,1.3403,2659.5,2659.1,0.75748677]
["bitfinex-derivatives","ETHF0:USTF0",1748452391562,3.95962,2659.3,2659.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452391758,3.95962,2659.3,2659.1,0.75748677]
["bitfinex-derivatives","ETHF0:USTF0",1748452391950,3.2078,2659.3,2659.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452392155,3.2078,2659.3,2659.2,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1748452392552,1.3403,2659.5,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748452392766,1.3403,2659.5,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452392958,2.09206,2659.5,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748452393160,1.3403,2659.5,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452393361,1.3403,2659.5,2659.1,1.33233677]
["bitfinex-derivatives","ETHF0:USTF0",1748452393755,0.75178,2659.4,2659.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452393962,3.95963,2659.3,2659.1,19.98318677]
["bitfinex-derivatives","ETHF0:USTF0",1748452394262,3.2078,2659.3,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452394564,1.3006,2659.2,2659.1,0.75748677]
["bitfinex-derivatives","ETHF0:USTF0",1748452394868,2.05244,2659.2,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452395370,1.3006,2659.2,2659.1,0.75750677]
["bitfinex-derivatives","ETHF0:USTF0",1748452395757,3.2078,2659.3,2659.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452395956,2.05237,2659.5,2659.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748452396156,2.05237,2659.5,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452396770,1.3006,2659.5,2659.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748452396967,3.2078,2659.3,2659.2,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748452398457,4.5449,2659.3,2659.2,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748452399160,5.29671,2659.3,2659.2,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748452399370,4.5449,2659.3,2659.2,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748452401269,4.5449,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748452401462,4.5449,2659.3,2659.2,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748452401764,4.5449,2659.3,2659.1,0.75748677]
["bitfinex-derivatives","ETHF0:USTF0",1748452401975,0.75184,2659.2,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452402168,1.97734,2659.2,2659.1,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452402368,0.75201,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452403063,1.97754,2658.6,2658.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748452403467,1.97754,2658.6,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452403468,0.75206,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452403673,1.2867,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452404859,0.75207,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452405066,3.95987,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452405375,3.2078,2658.4,2658.3,0.75772677]
["bitfinex-derivatives","ETHF0:USTF0",1748452405668,0.1128,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452406165,2.15148,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452406570,1.3995,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452407375,3.2078,2659.1,2658.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748452407567,3.2078,2659.1,2659.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452407771,3.95967,2659.1,2659.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452408174,0.75193,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452408578,1.2903,2659.0,2658.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748452408771,1.2903,2658.8,2658.7,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1748452409076,1.2903,2658.8,2658.4,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1748452409264,0.75202,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748452409470,0.75207,2658.4,2658.3,0.75771677]
["bitfinex-derivatives","ETHF0:USTF0",1748452410176,0.75207,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452410674,3.95987,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452412977,3.95987,2658.4,2658.3,0.75772677]
["bitfinex-derivatives","ETHF0:USTF0",1748452413584,3.95987,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452414783,5.20837,2658.4,2658.3,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452414994,0.75226,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748452415191,3.2078,2657.8,2657.2,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1748452415489,3.2078,2657.9,2657.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748452415689,3.2078,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748452415884,3.96001,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748452416083,5.27801,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748452417192,0.75225,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452417387,2.07025,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452417587,1.318,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452418093,0.75226,2657.7,2657.6,1.98060677]
["bitfinex-derivatives","ETHF0:USTF0",1748452418385,0.75226,2657.7,2657.6,1.22833677]
["bitfinex-derivatives","ETHF0:USTF0",1748452418790,0.75226,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452418983,0.75226,2657.7,2657.6,0.75792677]
["bitfinex-derivatives","ETHF0:USTF0",1748452419185,0.75226,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452419990,2.07025,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452420693,0.75226,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452420894,2.07996,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452421987,2.07996,2657.7,2657.6,0.75792677]
["bitfinex-derivatives","ETHF0:USTF0",1748452423002,2.07996,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452423297,2.07996,2657.7,2657.6,0.75792677]
["bitfinex-derivatives","ETHF0:USTF0",1748452423499,2.07996,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452424101,6.16196,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452424691,7.25058508,2657.7,2657.6,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452424887,0.75241,2657.2,2657.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748452426598,0.75241,2657.2,2657.1,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748452427097,0.75241,2657.2,2657.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748452428304,0.75246,2657.0,2656.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452428900,1.98186,2657.0,2656.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452430600,4.62565,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748452431097,4.62565,2657.1,2657.0,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748452431701,0.75246,2657.0,2656.9,0.00563677]
["bitfinex-derivatives","ETHF0:USTF0",1748452431901,1.3388,2657.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452432107,3.96049,2656.2,2656.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748452432289,0.7528,2655.8,2655.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748452432491,0.6633,2656.3,2655.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748452432805,0.75271,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452432999,0.75273,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748452433200,4.77368,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748452433398,0.75271,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748452433704,0.75272,2656.1,2656.0,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1748452434298,5.28411,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452434498,5.28409,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452435601,0.0056477,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452436998,0.0056477,2656.4,2656.3,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452437406,0.0056477,2656.4,2656.3,8.35936]
["bitfinex-derivatives","ETHF0:USTF0",1748452437997,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452438202,3.96029,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452439198,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452440407,3.96029,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452441204,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748452441507,0.0056477,2657.1,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748452442209,0.0056477,2657.1,2657.0,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748452442417,3.2078,2657.9,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452442703,7.2298,2658.4,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452442905,7.2298,2658.4,2658.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748452443109,3.2078,2658.4,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748452443307,3.95987,2658.4,2658.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748452443503,0.75215,2658.1,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452443703,3.95995,2658.1,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452443907,3.95995,2658.1,2658.0,0.7578277]
["bitfinex-derivatives","ETHF0:USTF0",1748452444106,3.95995,2658.1,2658.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452444510,1.88056,2657.9,2657.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748452444706,0.7523,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748452444910,4.4996,2657.8,2657.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748452445206,5.25185,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452445406,0.75228,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748452445606,5.25185,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452445809,0.75228,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748452446003,3.96005,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452447708,3.2078,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452448108,3.2078,2657.8,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748452448305,0.75232,2657.6,2657.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748452448510,0.75232,2657.6,2657.5,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748452449310,0.75232,2657.6,2657.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748452449503,0.75232,2657.6,2657.5,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748452450721,9.021,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452450934,0.75272,2656.1,2655.9,0.92711022]
["bitfinex-derivatives","ETHF0:USTF0",1748452451215,3.76177,2657.4,2655.9,0.92711022]
["bitfinex-derivatives","ETHF0:USTF0",1748452451216,3.2078,2656.5,2655.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748452451415,0.7527,2656.2,2656.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748452451718,0.75268,2656.3,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452451922,0.75269,2656.2,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748452452414,1.2689477,2656.4,2655.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748452452619,0.75274,2656.1,2655.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748452452813,1.2689477,2656.4,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748452453121,0.7527,2656.2,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748452453317,1.2689477,2656.4,2655.8,0.7565887]
["bitfinex-derivatives","ETHF0:USTF0",1748452453619,0.75273,2656.1,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748452453920,0.0056477,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452454713,0.0056477,2656.4,2656.3,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748452455917,0.0056477,2656.4,2656.3,8.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748452458420,0.0056477,2656.4,2656.3,26.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748452460614,0.0056477,2656.4,2656.3,21.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748452462223,0.0056477,2656.4,2656.3,26.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748452464223,7.7e-06,2656.4,2656.3,26.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748452464423,7.7e-06,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748452464627,7.7e-06,2656.5,2656.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452464816,7.7e-06,2656.5,2656.4,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452465021,7.7e-06,2656.5,2656.4,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748452466324,7.7e-06,2656.5,2656.4,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452466527,7.7e-06,2656.5,2656.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452467132,7.7e-06,2656.5,2656.4,18.92263]
["bitfinex-derivatives","ETHF0:USTF0",1748452467625,7.7e-06,2656.5,2656.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452468132,7.7e-06,2656.5,2656.4,22.93663]
["bitfinex-derivatives","ETHF0:USTF0",1748452468335,7.7e-06,2656.5,2656.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748452468534,7.7e-06,2656.5,2656.4,22.93663]
["bitfinex-derivatives","ETHF0:USTF0",1748452470038,7.7e-06,2656.5,2656.4,24.27183]
["bitfinex-derivatives","ETHF0:USTF0",1748452470740,7.7e-06,2656.5,2656.4,32.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748452472345,7.7e-06,2656.5,2656.4,27.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748452474736,7.7e-06,2656.5,2656.4,5.67163]
["bitfinex-derivatives","ETHF0:USTF0",1748452475046,7.7e-06,2656.5,2656.4,27.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748452477846,5.4e-06,2656.7,2656.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1748452478438,5.4e-06,2656.7,2656.6,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1748452478646,5.4e-06,2656.7,2656.6,7.34437]
["bitfinex-derivatives","ETHF0:USTF0",1748452479641,3.32401,2657.6,2657.5,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1748452479642,2.5717,2657.6,2657.5,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1748452479847,2.5717,2657.6,2657.5,18.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748452480144,0.75211,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748452480445,0.6624,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748452480838,0.0056477,2658.5,2658.2,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1748452481041,0.0056477,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748452481837,1.2373477,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748452482235,1.2373477,2658.5,2658.4,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748452483144,0.0056477,2658.5,2658.4,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748452483739,0.0056477,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748452484138,1.2653477,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748452484940,1.2653477,2658.5,2658.4,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1748452485144,0.75207,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452485444,1.2653477,2658.5,2658.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748452485639,1.2653477,2658.5,2658.4,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748452486945,7.7e-06,2658.5,2658.4,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748452487141,7.7e-06,2658.5,2658.4,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1748452488444,7.7e-06,2658.5,2658.4,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748452489157,0.6321077,2658.5,2658.4,18.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748452489648,0.6321077,2658.5,2658.4,21.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748452490674,0.75243,2657.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452490946,0.75246,2657.0,2656.9,4.84181864]
["bitfinex-derivatives","ETHF0:USTF0",1748452491149,0.75246,2657.0,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452491150,0.75257,2656.7,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748452491338,4.4409,2656.6,2656.5,19.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748452491744,1.2331,2656.6,2656.5,22.27840908]
["bitfinex-derivatives","ETHF0:USTF0",1748452491941,0.0056477,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748452493645,1.2723477,2656.8,2656.5,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1748452493847,3.2078,2656.6,2656.5,3.96040908]
["bitfinex-derivatives","ETHF0:USTF0",1748452494046,3.2078,2656.6,2656.5,26.56640908]
["bitfinex-derivatives","ETHF0:USTF0",1748452494345,3.2078,2656.6,2656.5,26.56340908]
["bitfinex-derivatives","ETHF0:USTF0",1748452494545,3.2078,2656.6,2656.5,26.56040908]
["bitfinex-derivatives","ETHF0:USTF0",1748452496356,3.2078,2656.3,2654.7,4.84181864]
["bitfinex-derivatives","ETHF0:USTF0",1748452496559,0.75331,2654.1,2654.0,0.29435103]
["bitfinex-derivatives","ETHF0:USTF0",1748452496761,0.75331,2654.0,2653.9,4.84181864]
["bitfinex-derivatives","ETHF0:USTF0",1748452496950,0.75348,2653.4,2653.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748452497253,0.75363,2652.9,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748452497552,3.2078,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748452497753,3.2078,2653.0,2652.7,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1748452497944,3.2078,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748452498647,3.2078,2653.0,2652.9,19.84062]
["bitfinex-derivatives","ETHF0:USTF0",1748452499453,3.2078,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748452499644,3.2078,2653.0,2652.9,24.54562]
["bitfinex-derivatives","ETHF0:USTF0",1748452500542,4.4312,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748452501852,3.2078,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748452502359,7.7e-06,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748452502649,7.7e-06,2653.6,2653.5,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1748452502856,7.7e-06,2653.6,2653.5,10.47245]
["bitfinex-derivatives","ETHF0:USTF0",1748452503355,3.2078,2654.6,2653.6,3.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748452503550,3.2078,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748452505451,3.2078,2654.6,2654.5,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748452505647,3.2078,2655.3,2654.5,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748452505849,4.4545,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748452506151,1.88136,2656.8,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748452506351,3.2078,2656.1,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748452506551,1.2467,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748452506757,1.2467,2656.0,2655.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452507061,1.2467,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748452507451,6.2467,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748452507655,6.2467,2656.0,2655.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452507856,3.9606,2655.8,2655.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452508252,8.9606,2655.8,2655.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452508855,8.2078,2655.8,2655.7,0.7584777]
["bitfinex-derivatives","ETHF0:USTF0",1748452509356,9.5455,2655.8,2655.7,0.7584777]
["bitfinex-derivatives","ETHF0:USTF0",1748452510159,8.2078,2655.8,2655.7,0.7584777]
["bitfinex-derivatives","ETHF0:USTF0",1748452510558,4.4316,2655.8,2655.7,0.7584777]
["bitfinex-derivatives","ETHF0:USTF0",1748452512269,1.2238,2655.8,2655.7,0.7584777]
["bitfinex-derivatives","ETHF0:USTF0",1748452512561,0.1129,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748452512955,0.1129,2656.0,2655.9,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1748452513760,1e-05,2656.0,2655.9,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1748452514460,7.7e-06,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452515557,7.7e-06,2656.2,2656.1,19.63972]
["bitfinex-derivatives","ETHF0:USTF0",1748452515864,7.7e-06,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452516564,0.7526977,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452517056,1.2675077,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452517361,7.7e-06,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452518060,0.75272,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452518269,2.02022,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452518471,7.02022,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452518761,1.2675,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452520863,7.7e-06,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748452522165,7.7e-06,2656.2,2656.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1748452522465,7.7e-06,2656.2,2656.1,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748452523571,7.7e-06,2656.2,2656.1,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748452524468,0.6119,2657.6,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748452524666,3.2078,2657.9,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748452524869,3.2078,2657.9,2657.3,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1748452524870,8.2078,2657.9,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748452525063,0.75224,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452525460,5.0,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452525656,5.75224,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452525868,6.98354,2657.8,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748452526064,0.75229,2657.6,2657.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452526263,0.75229,2657.6,2657.5,0.7579677]
["bitfinex-derivatives","ETHF0:USTF0",1748452526967,0.75228,2657.7,2657.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748452527264,1.2313,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748452527459,0.0056477,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748452531966,7.7e-06,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748452532162,7.7e-06,2658.0,2657.9,8.96001]
["bitfinex-derivatives","ETHF0:USTF0",1748452532365,1.2159,2658.6,2658.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748452532571,1.42344,2659.2,2659.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748452532767,2.63934,2659.2,2659.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748452532971,0.75188,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748452533167,1.2159,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452533469,1.2159,2659.1,2659.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452534363,0.75194,2658.9,2658.7,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1748452534564,0.75191,2659.0,2658.7,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1748452534759,3.95971,2659.0,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748452534969,8.95971,2659.0,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748452535166,0.75198,2658.7,2658.6,0.7576577]
["bitfinex-derivatives","ETHF0:USTF0",1748452535774,0.75197,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748452536384,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452537776,10.08756,2659.0,2658.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452537978,0.75195,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748452538373,3.2078,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452540867,0.00561182,2659.2,2659.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748452541880,3.2078,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452542465,3.2078,2659.7,2659.5,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1748452542772,0.75176,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452543072,3.2078,2659.7,2659.3,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1748452543273,3.2078,2659.7,2659.2,24.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748452543674,0.75177,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748452544176,0.75167,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748452544977,0.75173,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452545177,3.95953,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452546377,3.2078,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452546777,3.9595,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452547893,12.8218,2659.7,2658.7,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1748452548185,3.2078,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452548678,3.2078,2659.4,2659.3,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748452550088,3.2078,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452550282,3.2078,2659.7,2659.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748452550485,1.3135,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748452551279,0.75166,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452551576,0.7517,2659.8,2659.6,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748452551781,1.3135,2659.7,2659.6,20.63853]
["bitfinex-derivatives","ETHF0:USTF0",1748452553080,2.0652,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452553282,5.273,2659.7,2659.6,19.32173]
["bitfinex-derivatives","ETHF0:USTF0",1748452553482,5.273,2659.7,2659.6,19.31773]
["bitfinex-derivatives","ETHF0:USTF0",1748452553784,5.273,2659.7,2659.6,19.31373]
["bitfinex-derivatives","ETHF0:USTF0",1748452553985,5.273,2659.7,2659.6,19.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748452554184,5.273,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452554385,4.5213,2659.7,2659.6,19.30873]
["bitfinex-derivatives","ETHF0:USTF0",1748452554987,4.5213,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452555187,4.5213,2659.7,2659.6,19.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748452555591,6.40362635,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452555791,6.40362635,2659.7,2659.6,19.28873]
["bitfinex-derivatives","ETHF0:USTF0",1748452556587,6.40362635,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452556788,6.40362635,2659.7,2659.6,19.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748452557087,6.40362635,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452557288,10.65272748,2659.7,2659.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748452557589,0.75176,2659.5,2659.4,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1748452557989,5.75176,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452558185,1.88368188,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452558389,3.15428188,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452558883,2.40252188,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452559387,3.15428188,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452561078,0.1125,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452561985,0.1125,2659.6,2659.5,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1748452562690,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452562886,6.35542614,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452563485,0.75156,2660.2,2660.1,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748452563683,3.14765614,2660.2,2660.1,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1748452564286,3.14765614,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452565290,2.39609614,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452565784,1.2634,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452565991,2.39594063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452566493,3.14750063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452566793,2.39594063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452566993,3.14750063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452567193,2.39594063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452568195,3.14750063,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452570397,3.14775729,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452570602,2.39619729,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748452570793,1.13279729,2660.2,2660.1,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748452570993,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452572799,3.95933,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452573199,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452574803,3.2078,2660.3,2660.1,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748452575104,1.3048,2660.2,2660.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748452575297,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452575506,3.95933,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452575805,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452576198,3.95933,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452577002,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452577507,3.95933,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452578198,3.2078,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452578907,3.95933,2660.3,2660.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748452579601,0.75156,2660.2,2660.1,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1748452579803,0.75159,2660.1,2660.0,0.7572477]
["bitfinex-derivatives","ETHF0:USTF0",1748452580809,0.75173,2659.7,2659.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748452581105,0.75173,2659.7,2659.6,19.03771]
["bitfinex-derivatives","ETHF0:USTF0",1748452581303,0.75173,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452581603,0.7517,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452583999,3.95946,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452586406,3.95944,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452586909,3.2078,2659.9,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452587099,0.7517,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452587411,3.8755,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452587412,0.75169,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452588511,4.62718,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452591504,3.2078,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452592716,3.95944,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748452595903,0.75167,2659.8,2659.7,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748452596215,0.75167,2659.8,2659.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748452596509,0.75173,2659.6,2659.5,0.7573877]
["bitfinex-derivatives","ETHF0:USTF0",1748452596715,3.95953,2659.6,2659.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452597508,1.87956,2659.3,2658.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748452597707,0.75195,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748452597911,3.2078,2659.1,2658.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748452598109,3.95968,2659.1,2659.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452598915,3.2078,2659.1,2659.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748452599109,44.75959,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452599414,44.0078,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452599718,3.2078,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748452600320,3.2078,2659.4,2659.3,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1748452600624,3.95959,2659.4,2659.3,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1748452601428,3.2078,2659.4,2659.3,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1748452601628,3.2078,2659.4,2659.3,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1748452602223,3.8715,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748452602526,0.0056477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452603628,0.0056477,2660.0,2659.9,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748452603923,0.0056477,2660.0,2659.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1748452604230,0.0056477,2660.0,2659.9,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748452605736,0.0056477,2660.0,2659.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1748452610637,0.0056477,2660.0,2659.9,20.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748452611427,3.9650677,2660.0,2659.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748452612331,3.9650677,2660.0,2659.9,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1748452612730,1.87917,2659.9,2659.3,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1748452613037,0.75173,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748452613427,0.75173,2659.6,2659.5,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748452613830,0.75178,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452614232,1.3137,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452616738,2.69773,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452618535,1.946,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452620643,3.2078,2659.7,2659.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452620838,1.2513477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452621037,1.2513477,2660.0,2659.9,18.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748452621946,2.0029677,2660.0,2659.9,18.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748452622249,1.87912,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452622542,3.95956,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452623344,1.2395,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452623547,1.2395,2659.6,2659.5,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1748452624246,1.99123,2659.6,2659.5,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1748452625947,0.6615,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748452626139,0.0056477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452626743,0.0056477,2660.0,2659.9,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1748452629041,0.0056477,2660.0,2659.8,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748452629042,0.75169,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748452629241,0.75169,2659.9,2659.8,18.67066]
["bitfinex-derivatives","ETHF0:USTF0",1748452629648,2.0742877,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452631454,2.0742877,2660.0,2659.9,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1748452633454,1.3226477,2660.0,2659.9,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1748452634354,1.3226477,2660.0,2659.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748452634555,0.75167,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452634746,1.3226477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452635355,2.0742677,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452635851,1.3226477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452636053,0.0056477,2660.0,2659.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748452638056,0.0056477,2660.0,2659.9,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1748452638253,1.2633,2660.7,2660.2,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748452638459,2.01856,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452639162,0.75149,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748452639456,1.2671,2660.5,2660.4,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748452641659,4.4749,2660.5,2660.4,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748452642158,3.2078,2660.5,2660.4,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748452646069,0.0056477,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452646763,1.3118477,2660.7,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452646963,0.75147,2660.5,2660.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748452647157,1.87872,2660.5,2660.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452647354,3.95933,2660.3,2660.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452647860,5.26553,2660.3,2660.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748452650261,5.26553,2660.3,2660.2,0.7572077]
["bitfinex-derivatives","ETHF0:USTF0",1748452650769,3.95928,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452650963,0.7515,2660.4,2660.3,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748452651455,0.75153,2660.3,2660.2,0.7571877]
["bitfinex-derivatives","ETHF0:USTF0",1748452651660,1.39913,2660.3,2660.2,18.6631877]
["bitfinex-derivatives","ETHF0:USTF0",1748452652364,2.73943,2660.3,2660.2,18.6631877]
["bitfinex-derivatives","ETHF0:USTF0",1748452653162,5.94723,2660.3,2660.2,18.6631877]
["bitfinex-derivatives","ETHF0:USTF0",1748452653867,3.8554,2660.3,2660.2,18.6631877]
["bitfinex-derivatives","ETHF0:USTF0",1748452654166,4.4233,2660.6,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748452654365,0.0056477,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452656273,0.7570677,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452656475,0.0056477,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452656769,0.0056477,2660.7,2660.6,18.65545]
["bitfinex-derivatives","ETHF0:USTF0",1748452657070,0.0056477,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452657256,0.0056477,2660.7,2660.6,18.65545]
["bitfinex-derivatives","ETHF0:USTF0",1748452659472,3.2078,2661.2,2660.6,26.994]
["bitfinex-derivatives","ETHF0:USTF0",1748452659679,3.2078,2661.5,2661.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748452659969,3.2078,2661.5,2661.4,18.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748452660372,1.3057,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452660565,3.2078,2661.8,2661.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452661272,0.75107,2662.0,2661.5,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1748452661273,0.34473767,2662.1,2662.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452661463,1.09576767,2662.1,2662.0,18.65305]
["bitfinex-derivatives","ETHF0:USTF0",1748452661664,0.34473767,2662.1,2661.9,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748452661872,2.00355,2662.0,2661.9,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748452662265,2.00355,2662.0,2661.9,18.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748452662466,1.2525,2662.0,2661.9,18.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748452662774,1.2525,2662.0,2661.9,19.93328]
["bitfinex-derivatives","ETHF0:USTF0",1748452662775,2.00355,2662.0,2661.9,19.93328]
["bitfinex-derivatives","ETHF0:USTF0",1748452664068,2.00355,2662.0,2661.9,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1748452664377,0.75108,2661.9,2661.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452664566,2.00358,2661.9,2661.8,17.90163687]
["bitfinex-derivatives","ETHF0:USTF0",1748452664973,1.2525,2661.9,2661.6,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1748452665265,0.75114,2661.7,2661.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748452665472,0.7512,2661.5,2661.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748452665666,4.461,2661.6,2661.4,19.92552]
["bitfinex-derivatives","ETHF0:USTF0",1748452665872,5.21219,2661.6,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748452666066,5.21219,2661.6,2661.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748452666261,4.461,2661.6,2661.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748452666466,3.2078,2661.6,2661.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748452668675,3.2078,2661.6,2661.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748452668676,3.95897,2661.6,2661.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748452669173,3.95897,2661.6,2661.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748452669378,1.2314,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452669379,1.98256,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452669673,0.75673079,2661.8,2661.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452669875,0.00560079,2661.8,2661.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452671469,0.75117,2661.7,2661.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748452672373,0.75673079,2661.8,2661.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748452672680,0.75673079,2661.8,2661.7,18.64314]
["bitfinex-derivatives","ETHF0:USTF0",1748452673182,0.75673079,2661.8,2661.7,19.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748452673478,0.00560079,2661.8,2661.7,19.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748452673880,0.75671079,2661.8,2661.7,19.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748452674377,0.00560079,2661.8,2661.7,19.97054]
["bitfinex-derivatives","ETHF0:USTF0",1748452675278,0.00560079,2661.8,2661.7,20.59724]
["bitfinex-derivatives","ETHF0:USTF0",1748452677583,0.00560079,2661.8,2661.7,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1748452677776,0.00560079,2661.8,2661.7,20.59424]
["bitfinex-derivatives","ETHF0:USTF0",1748452678684,0.00560079,2661.8,2661.7,23.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748452680084,0.34473767,2662.1,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748452680683,6.61679,2662.8,2662.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748452680684,3.0,2663.4,2662.0,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748452680883,0.6626,2663.3,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748452681081,0.75075,2663.1,2663.0,18.63776]
["bitfinex-derivatives","ETHF0:USTF0",1748452681278,0.75073,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748452681484,2.07923,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748452681983,0.75077,2663.0,2662.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452682183,0.75077,2663.0,2662.9,0.75643687]
["bitfinex-derivatives","ETHF0:USTF0",1748452682482,0.75077,2663.0,2662.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452682877,0.75077,2663.0,2662.9,0.75643687]
["bitfinex-derivatives","ETHF0:USTF0",1748452683676,0.75099,2662.3,2661.9,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1748452683869,0.75094,2662.5,2662.2,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1748452684077,2.5594,2662.7,2662.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748452684276,0.7509,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748452684478,2.0091,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748452684679,1.2582,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748452684982,1.3012,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748452685279,2.5594,2662.7,2662.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748452685681,2.5594,2662.7,2662.6,18.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748452687082,1.3012,2662.7,2662.6,18.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748452687680,0.6354,2662.7,2662.6,18.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748452687886,2.0477,2662.9,2662.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748452688078,1.2557,2663.1,2662.7,3.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748452688276,1.2557,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452688483,3.17386,2663.0,2662.8,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748452688686,0.7508,2662.9,2662.8,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748452688988,2.0477,2662.9,2662.8,18.63083]
["bitfinex-derivatives","ETHF0:USTF0",1748452689685,6.34038,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452689686,5.21426,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452690580,4.4635,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452690788,1.2557,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452694092,2.5163,2663.1,2663.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452694587,2.5163,2663.1,2662.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748452694789,0.75079,2663.0,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452695093,1.2606,2663.0,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748452695293,1.2606,2663.0,2662.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748452697692,1.2557,2663.1,2663.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748452698083,1.2557,2663.1,2663.0,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1748452698286,0.00563687,2663.2,2663.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748452698488,0.00563687,2663.2,2663.1,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1748452702394,3.2078,2663.7,2663.1,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1748452702395,0.75052,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452702589,2.07132,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452702904,2.6484,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452703591,3.2078,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748452703900,1.3276,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748452704192,1.42313,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748452704392,1.9555,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748452705092,0.6683,2664.9,2664.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748452705293,0.75028,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748452705493,1.8757,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452705689,1.3411,2664.9,2664.3,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1748452705895,1.3411,2664.9,2664.3,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748452706098,0.75029,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748452706295,0.75031,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748452706496,1.2827,2664.7,2664.4,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1748452706699,0.75035,2664.6,2664.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748452707197,0.75035,2664.5,2664.4,19.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748452707398,1.99165,2664.5,2664.4,19.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748452707586,1.2413,2664.5,2664.4,19.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748452707795,1.99165,2664.5,2664.4,19.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748452707992,1.2413,2664.5,2664.4,19.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748452708192,0.75031,2664.7,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748452708393,0.75032,2664.7,2664.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748452709090,0.75035,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748452709493,0.75031,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748452710001,2.09135,2664.9,2664.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748452710203,2.5824,2664.9,2664.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748452710699,0.75028,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748452710901,2.09088,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748452711101,3.21632,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452711296,1.3406,2664.8,2664.1,19.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748452711499,0.75034,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748452712002,2.09088,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748452712201,1.3406,2664.8,2664.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748452712500,3.21629,2664.8,2664.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748452712709,1.87575,2664.7,2663.9,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1748452712904,0.75047,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748452713403,0.75047,2664.2,2664.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748452713404,0.75043,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452713592,2.63763,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452713797,1.8872,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452713993,13.84707,2664.3,2662.9,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452714213,3.2078,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452714405,2.99850456,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452714406,3.2078,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452714607,0.75047,2664.1,2663.5,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1748452714809,0.75058,2663.7,2663.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748452715006,1.87617,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452715007,0.75057,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452715201,0.75057,2663.8,2663.4,17.86463687]
["bitfinex-derivatives","ETHF0:USTF0",1748452715202,0.00563687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452715400,0.75615687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452715599,0.75055,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452715796,0.00563687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452715994,0.75615687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452716695,0.00563687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452717807,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452718003,0.00563687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452718606,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452718801,0.00563687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452719307,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452719606,0.00563687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452721107,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452721312,0.00563687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452721714,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452722204,0.00563687,2663.9,2663.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748452722401,0.75058,2663.7,2663.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748452722606,1.37748,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452723415,0.6269,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452723610,0.00563687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452724623,0.75615687,2663.9,2663.8,18.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748452725223,0.75615687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452725515,0.75615687,2663.9,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452725516,1.87639,2663.8,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452725722,0.75064,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452727120,0.75064,2663.5,2663.4,0.75629687]
["bitfinex-derivatives","ETHF0:USTF0",1748452727626,0.75064,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452728018,5.75064,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452730826,2.02453,2663.6,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748452731139,1.2739,2663.6,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748452731324,2.02451,2663.6,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748452732724,0.75064,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452732926,1.96734,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452733532,6.04034,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452734035,1.96734,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452734228,1.96734,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452734229,0.75064,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452734932,2.04754,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452735135,1.2969,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452735936,2.04754,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452736327,0.75064,2663.5,2663.4,0.75628687]
["bitfinex-derivatives","ETHF0:USTF0",1748452736532,3.2078,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748452736730,3.95838,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748452736926,0.75064,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748452737131,3.9584,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748452737330,0.75057,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452740836,0.00563687,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452741733,0.00563687,2663.9,2663.8,2.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748452744243,3.2078,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452744748,0.75037,2664.5,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452744749,1.75022,2665.0,2664.7,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1748452744937,1.75022,2665.0,2664.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748452745450,0.75027,2664.9,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748452747640,0.75027,2664.8,2664.7,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748452747833,0.75027,2664.8,2664.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748452748035,1.87575,2664.7,2663.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748452748237,0.75047,2664.2,2663.8,19.73039]
["bitfinex-derivatives","ETHF0:USTF0",1748452748539,3.2078,2664.4,2663.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748452748848,0.75043,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452749248,0.75047,2664.2,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748452749440,3.2078,2664.4,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748452749644,3.95821,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748452749944,1.37694,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748452750143,0.75041,2664.4,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748452750345,0.75041,2664.4,2664.3,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748452751150,0.75044,2664.2,2664.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748452751340,0.75047,2664.2,2664.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748452751535,1.2603,2664.3,2664.0,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748452751536,0.75047,2664.1,2664.0,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748452751738,2.01077,2664.1,2664.0,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748452752142,5.21857,2664.1,2664.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748452752846,5.21857,2664.1,2664.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748452753151,6.34432,2664.1,2663.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748452753350,0.75058,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452753643,0.75061,2663.6,2663.5,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1748452754039,2.07701,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748452754840,3.95836,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452756048,3.2078,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452756251,3.95835,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452756750,3.2078,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748452757349,1.3264,2663.9,2663.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748452757652,1.3264,2663.9,2663.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748452757847,2.07692,2663.9,2663.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748452758047,1.3264,2663.9,2663.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748452758345,2.07692,2663.9,2663.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748452758550,2.07692,2663.9,2663.8,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748452758744,2.07692,2663.9,2663.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1748452759349,2.07692,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452760454,3.20795272,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452762361,3.2078,2664.1,2663.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1748452762654,0.75052,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452763253,1.98542,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452764156,1.98542,2663.9,2663.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1748452764552,1.98542,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452766356,3.11087153,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452767756,1.98542,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452768056,3.11089433,2663.9,2663.8,0.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748452769255,0.75064,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452769559,3.95844,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452770152,5.17354,2663.5,2663.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452771155,0.75081,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452771360,1.8958,2662.9,2662.4,5.08516]
["bitfinex-derivatives","ETHF0:USTF0",1748452771664,0.75086,2662.8,2662.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748452771862,1.97906,2662.8,2662.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748452772256,0.75089,2662.7,2662.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748452772458,1.97909,2662.7,2662.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748452773353,0.75089,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452773559,5.18689,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452773873,1.97909,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452774062,5.18689,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452774361,1.97909,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452774556,5.18689,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452779059,3.95869,2662.6,2662.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452779556,0.75108,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748452780361,3.95884,2662.2,2662.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748452781865,0.75105,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748452782359,0.75106,2662.0,2661.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452782567,0.75106,2662.0,2661.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748452782568,0.75126,2661.3,2661.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748452782768,1.87773,2661.9,2661.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748452782769,1.87796,2661.6,2661.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748452783060,0.75148,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452783266,3.95928,2660.5,2660.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748452783466,3.95928,2660.5,2660.2,1.27553687]
["bitfinex-derivatives","ETHF0:USTF0",1748452783966,1.31463687,2660.7,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748452784159,0.00563687,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452784362,0.00563687,2660.7,2660.5,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1748452784561,0.75708687,2660.7,2660.5,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1748452784965,0.75145,2660.6,2660.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748452785266,0.75707687,2660.7,2660.5,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1748452785970,0.75706687,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452786265,0.75145,2660.6,2660.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748452786767,1.33823687,2660.7,2660.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748452786964,0.00563687,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452787165,0.00563687,2660.7,2660.6,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748452787571,0.00563687,2660.7,2660.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748452787771,0.00563687,2660.7,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452787772,0.75154,2660.3,2660.2,1.29223687]
["bitfinex-derivatives","ETHF0:USTF0",1748452787965,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452788469,2.08414,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452789370,4.067,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452789671,3.2078,2660.4,2660.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748452789871,3.95931,2660.4,2660.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1748452790075,3.95931,2660.4,2660.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748452791069,3.2078,2660.4,2660.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1748452791274,0.75148,2660.6,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748452791574,3.95927,2660.6,2660.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748452791975,0.75151,2660.4,2660.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748452792172,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452792375,5.28864,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452793667,3.95934,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452795075,6.50194,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452796274,3.95934,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452796765,3.95934,2660.3,2660.2,1.24113687]
["bitfinex-derivatives","ETHF0:USTF0",1748452798285,4.4515,2660.6,2660.2,1.99270687]
["bitfinex-derivatives","ETHF0:USTF0",1748452798573,0.00563687,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452799480,0.00563687,2660.7,2660.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748452799672,0.75145,2660.6,2660.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748452800179,0.75145,2660.6,2660.5,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1748452800479,0.75145,2660.6,2660.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748452800978,0.75145,2660.6,2660.5,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1748452801177,0.75145,2660.6,2660.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748452801769,0.75145,2660.6,2660.5,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1748452802672,0.75145,2660.6,2660.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748452802872,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452804081,0.75148,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452804276,5.09201687,2660.7,2660.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748452804480,0.75151,2660.4,2660.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748452805289,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452805480,2.07274,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452806078,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452806275,0.75154,2660.3,2660.2,0.75720687]
["bitfinex-derivatives","ETHF0:USTF0",1748452806681,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452806878,0.75154,2660.3,2660.2,1.34583687]
["bitfinex-derivatives","ETHF0:USTF0",1748452807074,0.75154,2660.3,2660.2,2.09740687]
["bitfinex-derivatives","ETHF0:USTF0",1748452808480,0.75148,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452808683,1.877802,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452809074,0.75148,2660.5,2660.4,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1748452809275,0.75147,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452809477,1.12639652,2660.6,2660.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748452809682,1.87784652,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452810086,1.88041551,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452811587,1.88041551,2660.6,2660.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748452812687,1.88041551,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452814088,3.19211551,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452814289,3.19204066,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452815290,1.88034066,2660.6,2660.5,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748452815788,1.88034066,2660.6,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748452815984,3.85194066,2660.6,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748452816992,1.88035066,2660.6,2660.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748452817778,1.88035066,2660.6,2660.5,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748452818482,0.11813687,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452820085,0.11813687,2660.7,2660.6,5.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452822589,0.11813687,2660.7,2660.6,6.12735]
["bitfinex-derivatives","ETHF0:USTF0",1748452823990,0.11813687,2660.7,2660.6,5.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452824991,1.87773,2661.9,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452825198,4.39103,2661.9,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452825386,2.5133,2661.9,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452825581,0.75118,2661.7,2661.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748452825787,0.75117,2661.6,2661.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748452825991,0.75134,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748452826194,1.87801,2661.5,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452826195,0.75131,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452826590,2.02016,2661.4,2661.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452826791,0.75121,2661.5,2661.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748452826985,1.2689,2661.7,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452827190,0.75117,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452828096,2.02004,2661.7,2661.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748452828393,0.7512,2661.5,2661.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748452828593,0.75128,2661.3,2661.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748452828796,0.75128,2661.3,2661.2,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1748452829397,0.75137,2661.0,2660.8,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748452829592,0.75137,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748452831295,0.75137,2661.0,2660.9,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748452832897,1.2737,2661.2,2660.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748452833104,0.75133,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452833311,0.75131,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452833516,0.7513,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452833812,1.37137,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452834012,3.959,2661.6,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748452834213,1.2769,2661.7,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748452834413,0.75117,2661.6,2661.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748452835705,3.15477,2661.7,2661.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748452835911,1.87815,2661.3,2660.9,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748452836211,0.75134,2661.0,2660.9,6.06803]
["bitfinex-derivatives","ETHF0:USTF0",1748452837709,2.6697,2661.2,2660.9,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748452837907,3.42101,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452838108,0.75134,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748452838307,1.2819,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748452838508,2.03321,2661.1,2661.0,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748452839610,0.1126,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452839911,0.86388,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452840408,0.75131,2661.1,2661.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748452840715,2.68573,2661.1,2661.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748452841211,0.1126,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452841915,0.86388,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452842214,0.1126,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452842608,0.86388,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452843713,0.75134,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748452843906,0.75134,2661.1,2661.0,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1748452844113,0.1126,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452844511,0.86388,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452845712,0.75134,2661.0,2660.9,21.81314]
["bitfinex-derivatives","ETHF0:USTF0",1748452846015,0.75134,2661.0,2660.9,18.60534]
["bitfinex-derivatives","ETHF0:USTF0",1748452846409,0.75134,2661.0,2660.9,19.86194]
["bitfinex-derivatives","ETHF0:USTF0",1748452846718,1.947,2661.1,2661.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748452847016,2.69831,2661.1,2661.0,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748452847417,0.75134,2661.0,2660.9,18.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748452847618,2.63144,2661.0,2660.9,18.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748452848515,1.8801,2661.0,2660.9,18.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748452848713,0.75133,2661.1,2661.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748452848921,0.86388,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452849221,2.11118,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748452850014,2.11118,2661.2,2661.1,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1748452852118,0.1126,2661.2,2661.1,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1748452852322,0.1126,2661.2,2661.1,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1748452852721,0.75126,2661.4,2661.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748452853025,1.2517,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452853414,2.00296,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452854823,1.2517,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452855323,2.00296,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452858425,2.00298,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452860231,1.2517,2661.3,2661.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748452860416,2.10362,2661.5,2661.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748452860621,0.75128,2661.2,2661.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748452860821,0.75134,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748452861020,0.75134,2661.1,2661.0,18.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748452861429,0.7513,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452861625,2.093,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748452862631,0.75134,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452862941,0.75149,2660.6,2660.5,18.60246]
["bitfinex-derivatives","ETHF0:USTF0",1748452863123,0.75145,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748452863427,1.9693,2660.9,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748452863428,0.75145,2660.6,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748452864423,0.75154,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748452865029,0.6251,2660.4,2660.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748452865932,3.95922,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748452866135,0.75144,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748452867034,0.75148,2660.6,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748452867236,2.05938,2660.6,2660.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748452868024,0.7515,2660.5,2660.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748452868225,1.3079,2660.4,2660.3,19.86774]
["bitfinex-derivatives","ETHF0:USTF0",1748452868449,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452868727,2.05164,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452868938,2.6198,2660.3,2660.2,0.75720687]
["bitfinex-derivatives","ETHF0:USTF0",1748452869137,3.2078,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452869845,0.75148,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452870132,1.3197,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452870722,2.07115,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452871035,1.3197,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452871424,2.07115,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452871835,0.75151,2660.4,2660.3,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748452872030,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452872226,2.07004,2660.3,2660.2,0.75720687]
["bitfinex-derivatives","ETHF0:USTF0",1748452872731,1.87865,2660.6,2660.2,0.75720687]
["bitfinex-derivatives","ETHF0:USTF0",1748452872732,0.6552,2660.7,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452872927,1.9737,2660.7,2660.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748452873128,1.9737,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452873338,1.9737,2660.7,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452873538,0.75148,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452873738,2.06998,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748452874542,0.6552,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452875037,1.40663,2660.7,2660.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748452877362,1.40663,2660.7,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452877363,0.75154,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452877934,1.98884,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452880040,6.98884,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452881639,1.98884,2660.3,2660.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452883044,0.75174,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452884139,1.9792,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452885044,0.75174,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452885435,1.39314,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452886937,0.6414,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452887138,1.2275,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452887748,1.97918,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452888944,1.2275,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452889545,1.97918,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452890244,1.97918,2659.8,2659.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748452890446,0.75176,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452890639,0.75176,2659.5,2659.4,1.24953687]
["bitfinex-derivatives","ETHF0:USTF0",1748452890838,0.75176,2659.5,2659.4,0.75742687]
["bitfinex-derivatives","ETHF0:USTF0",1748452891343,2.04016,2659.5,2659.4,0.75742687]
["bitfinex-derivatives","ETHF0:USTF0",1748452891548,2.67946,2659.5,2659.4,0.75742687]
["bitfinex-derivatives","ETHF0:USTF0",1748452892840,2.67946,2659.5,2659.4,2.00132687]
["bitfinex-derivatives","ETHF0:USTF0",1748452893643,2.67946,2659.5,2659.4,0.75742687]
["bitfinex-derivatives","ETHF0:USTF0",1748452893846,2.67946,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452896141,2.67946,2659.5,2659.4,0.38153687]
["bitfinex-derivatives","ETHF0:USTF0",1748452897649,2.67946,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452897851,5.88726,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452901647,4.7157,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452901955,5.46744,2659.6,2659.5,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748452902353,0.75174,2659.6,2659.5,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748452902649,0.75173,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452903447,4.62652,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452903647,0.75174,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452905650,0.86439,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452905857,0.1127,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452906052,0.1127,2659.8,2659.7,5.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452907551,0.1127,2659.8,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748452907746,0.75174,2659.6,2659.4,4.06263687]
["bitfinex-derivatives","ETHF0:USTF0",1748452907944,0.75174,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452908650,0.75176,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452908856,0.75176,2659.5,2659.4,0.75742687]
["bitfinex-derivatives","ETHF0:USTF0",1748452909150,0.75176,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748452911657,0.75176,2659.5,2659.4,0.75740687]
["bitfinex-derivatives","ETHF0:USTF0",1748452911860,0.75176,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452912556,2.65466,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452913160,5.86246,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452920967,9.91946,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452922452,11.04301936,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452922760,11.04275536,2659.5,2659.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452922964,0.75193,2658.9,2658.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748452923263,0.75193,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452923264,0.75202,2658.6,2658.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748452923564,0.75202,2658.6,2658.5,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748452923754,0.75202,2658.6,2658.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748452923956,0.75202,2658.6,2658.5,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748452924662,0.75202,2658.6,2658.5,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1748452924960,0.75199,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748452925363,0.75195,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748452925561,0.75189,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452926662,0.75189,2659.2,2659.1,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748452927463,0.75189,2659.2,2659.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748452927961,0.75189,2659.2,2659.1,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748452929166,0.75189,2659.2,2659.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748452929360,1.41729,2659.2,2659.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748452930673,0.75196,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452930870,0.75205,2658.5,2658.4,5.18736]
["bitfinex-derivatives","ETHF0:USTF0",1748452933772,0.75204,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748452933973,0.75202,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452935469,0.75198,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452937277,0.75202,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748452937568,0.75202,2658.6,2658.5,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748452937765,0.75202,2658.6,2658.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748452938475,0.75208,2658.4,2658.3,4.05563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452938673,0.75208,2658.4,2658.3,5.33513687]
["bitfinex-derivatives","ETHF0:USTF0",1748452938869,0.75208,2658.4,2658.3,1.28513687]
["bitfinex-derivatives","ETHF0:USTF0",1748452939069,0.75208,2658.4,2658.3,2.03723687]
["bitfinex-derivatives","ETHF0:USTF0",1748452939275,0.75208,2658.4,2658.3,1.28513687]
["bitfinex-derivatives","ETHF0:USTF0",1748452939962,0.75203,2658.6,2658.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452940564,2.01989,2658.7,2658.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748452940771,0.75206,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748452940972,0.75206,2658.6,2658.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748452941175,0.75208,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748452941375,0.75208,2658.4,2658.3,0.75773687]
["bitfinex-derivatives","ETHF0:USTF0",1748452941879,0.75207,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452942768,0.75205,2658.6,2658.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748452943179,0.75201,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748452943392,0.1128,2658.9,2658.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452943581,0.1128,2658.9,2658.8,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748452944180,0.86473,2658.9,2658.8,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1748452945380,0.86473,2658.9,2658.8,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1748452945574,0.86473,2658.9,2658.8,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748452945877,0.75202,2658.6,2658.5,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1748452946172,0.75202,2658.6,2658.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748452946370,0.75202,2658.6,2658.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748452946775,0.75202,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748452947476,0.75202,2658.6,2658.5,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748452947676,0.752,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748452948180,0.75202,2658.6,2658.5,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748452949074,0.75201,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748452949878,2.10009,2658.8,2658.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748452954478,0.75202,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452954678,1.98862,2658.7,2658.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748452955984,1.99266,2658.9,2658.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452955985,0.86476,2658.9,2658.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452956183,0.1128,2658.9,2658.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748452956383,0.1128,2658.9,2658.8,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748452956784,0.75192,2659.0,2658.9,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748452956998,0.75191,2659.0,2658.9,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748452957291,0.75191,2659.0,2658.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748452957486,1.99131,2659.0,2658.9,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748452957792,0.7519,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452958586,1.9913,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452958987,1.9913,2659.2,2659.1,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748452959786,0.7519,2659.2,2659.1,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748452959981,0.1128,2659.3,2659.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452960790,0.86462,2659.3,2659.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452965095,0.75185,2659.2,2659.1,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1748452966396,0.75185,2659.2,2659.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748452966598,0.75188,2659.1,2659.0,18.57288]
["bitfinex-derivatives","ETHF0:USTF0",1748452967099,0.6079,2659.2,2659.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748452967100,1.35977,2659.2,2659.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748452967791,0.1128,2659.3,2659.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452968094,0.86462,2659.3,2659.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748452968297,0.1128,2659.3,2659.2,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748452970297,0.1128,2659.3,2659.2,7.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748452970496,0.1128,2659.3,2659.2,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748452977596,0.86462,2659.3,2659.2,23.88225]
["bitfinex-derivatives","ETHF0:USTF0",1748452978201,0.1128,2659.3,2659.2,23.88225]
["bitfinex-derivatives","ETHF0:USTF0",1748452979401,0.1128,2659.3,2659.2,23.88025]
["bitfinex-derivatives","ETHF0:USTF0",1748452984001,0.00563687,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748452984306,0.00563687,2659.9,2659.8,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1748452986405,0.00563687,2659.9,2659.8,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1748452986802,0.00563687,2659.9,2659.8,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1748452987205,0.75728687,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452987501,0.7517,2659.8,2659.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748452987702,0.75174,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452987907,2.02264,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748452989306,0.75174,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452989506,1.99154,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452989709,1.99154,2659.6,2659.5,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748452992112,1.2398,2659.6,2659.5,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748452993213,1.99154,2659.6,2659.5,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748452993913,1.99154,2659.6,2659.5,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748452994813,1.99154,2659.6,2659.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452995125,0.75182,2659.3,2659.2,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748452995310,0.7518,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452995623,2.0186,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748452995914,0.75182,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748452996713,0.75182,2659.3,2659.2,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748453006415,1.38392,2659.3,2659.2,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748453006621,1.38392,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453008315,1.38392,2659.3,2659.2,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748453008821,2.51168,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453009034,0.75196,2658.8,2658.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748453009324,0.75205,2658.5,2658.4,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1748453009529,0.75204,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748453009724,0.75204,2658.6,2658.5,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748453010320,3.36632,2658.7,2658.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748453010622,2.6143,2658.7,2658.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748453010817,0.75202,2658.6,2658.5,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748453011022,0.75208,2658.4,2658.3,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748453011220,0.75208,2658.4,2658.3,3.96553687]
["bitfinex-derivatives","ETHF0:USTF0",1748453012034,0.75222,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748453013622,1.2241,2658.1,2657.7,4.53023687]
["bitfinex-derivatives","ETHF0:USTF0",1748453013923,1.8849,2657.9,2657.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748453014123,1.8849,2657.9,2657.7,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748453014330,1.8849,2657.9,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748453014628,0.78423687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453014926,0.11843687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453015323,0.87056687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453015922,2.16076687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453016231,1.40863687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453016432,2.16076687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453016930,1.40863687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453017123,2.16076687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453017523,1.40863687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453017929,2.16076687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453018125,0.75216,2658.1,2658.0,5.20398]
["bitfinex-derivatives","ETHF0:USTF0",1748453019536,1.40863687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453019732,0.11843687,2658.2,2658.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453020831,0.11843687,2658.2,2658.1,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748453021735,0.11843687,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453021736,0.75216,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748453022037,2.68396,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748453022239,3.31256,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748453023232,3.31256,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748453025146,0.75222,2657.9,2657.7,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748453025345,1.97244,2657.8,2657.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748453026935,1.97244,2657.8,2656.9,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1748453026936,10.2352,2657.8,2656.9,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1748453027134,0.75241,2657.3,2657.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748453027334,0.75241,2657.3,2657.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748453027335,0.75241,2657.2,2657.1,5.22792]
["bitfinex-derivatives","ETHF0:USTF0",1748453027535,0.75241,2657.2,2657.1,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1748453028132,0.75241,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748453028426,1.2886,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453028626,0.75241,2657.2,2657.1,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1748453028840,0.75239,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748453029131,0.75241,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453029339,0.75241,2657.2,2657.1,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1748453030839,1.2886,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453031134,0.647,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453031335,0.75241,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453031532,0.75237,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453031727,0.75238,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748453031927,0.75238,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453031928,1.2226,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453032138,0.75237,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748453032330,1.2226,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453032536,0.75239,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748453032731,0.7524,2657.3,2657.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748453032939,0.75237,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748453033144,1.39931,2657.6,2657.1,5.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748453033342,0.647,2657.6,2657.1,5.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748453033542,1.39931,2657.6,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748453034541,0.75234,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748453034745,0.647,2657.6,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748453034746,0.75232,2657.5,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748453034947,0.75234,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748453036047,0.647,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453036745,1.9038,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453036945,0.75232,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748453037147,0.75233,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748453040151,0.7524,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748453040343,2.02076,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748453040839,0.75237,2657.3,2657.2,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748453041249,2.02076,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748453041438,0.75236,2657.4,2657.3,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748453042044,0.1128,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748453042451,0.1128,2657.6,2657.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748453043247,0.00563687,2658.2,2657.5,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748453043450,0.75218,2658.0,2657.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748453043743,0.75218,2658.0,2657.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748453044138,0.75218,2658.0,2657.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748453044540,0.75218,2658.0,2657.9,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748453045139,0.75218,2658.0,2657.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748453045347,5.88543687,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453045651,0.75228,2657.6,2657.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748453045952,0.75228,2657.6,2657.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748453046254,0.75228,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453046255,0.75234,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748453046550,0.75234,2657.5,2657.4,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748453048244,0.75234,2657.5,2657.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748453048546,0.75234,2657.4,2657.3,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1748453048753,2.69024,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1748453050648,0.6261,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1748453050847,1.3883,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748453051043,2.7001,2657.7,2657.6,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748453051854,0.75228,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748453052051,1.97748,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748453052354,0.75231,2657.5,2657.4,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1748453052555,1.97751,2657.5,2657.4,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1748453054266,0.75242,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748453054459,0.75245,2657.0,2656.9,0.75622794]
["bitfinex-derivatives","ETHF0:USTF0",1748453054754,0.75245,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453054955,0.75245,2657.0,2656.9,0.75623794]
["bitfinex-derivatives","ETHF0:USTF0",1748453055353,2.03005,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453059558,7.03005,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453060857,2.03005,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453061060,6.03305,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453061362,0.75245,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453061664,3.31475,2657.0,2656.9,0.00375794]
["bitfinex-derivatives","ETHF0:USTF0",1748453065567,7.5623,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453065761,0.75276,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748453066063,0.75276,2656.0,2655.9,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1748453066464,0.75273,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748453066663,0.75273,2656.1,2655.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748453066664,0.7527,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748453067762,0.0056477,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748453067968,0.0056477,2656.3,2656.2,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1748453071870,0.1129,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748453072169,0.1129,2656.5,2656.4,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1748453072373,0.75247,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748453073167,0.75248,2656.9,2656.8,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748453073569,0.75248,2656.9,2656.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748453073763,0.75248,2656.9,2656.8,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1748453073966,0.75248,2656.9,2656.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748453074674,0.75251,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453074859,6.63051,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453075169,2.62651,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453076469,2.62651,2656.8,2656.7,0.7581877]
["bitfinex-derivatives","ETHF0:USTF0",1748453077370,2.62651,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453077970,2.62651,2656.8,2656.7,1.3114477]
["bitfinex-derivatives","ETHF0:USTF0",1748453078167,2.61814603,2656.8,2656.7,1.3114477]
["bitfinex-derivatives","ETHF0:USTF0",1748453078369,2.61814603,2656.8,2656.7,2.0639877]
["bitfinex-derivatives","ETHF0:USTF0",1748453078569,0.74414603,2656.8,2656.7,2.0639877]
["bitfinex-derivatives","ETHF0:USTF0",1748453080162,0.74414603,2656.8,2656.7,1.3114477]
["bitfinex-derivatives","ETHF0:USTF0",1748453080672,0.74414603,2656.8,2656.7,2.0639877]
["bitfinex-derivatives","ETHF0:USTF0",1748453082766,0.7525,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748453082967,0.7525,2656.9,2656.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748453084580,0.7525,2656.9,2656.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748453088167,0.75251,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453088369,2.09571,2656.8,2656.7,0.7581877]
["bitfinex-derivatives","ETHF0:USTF0",1748453088570,2.09571,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453090275,2.09571,2656.8,2656.7,1.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1748453092576,2.09571,2656.8,2656.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748453093674,0.75268,2656.2,2655.5,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1748453093876,0.75274,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453094278,0.75274,2656.1,2656.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748453094476,0.75271,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748453094674,0.75271,2656.2,2656.1,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748453095371,1.99921,2656.2,2656.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748453095670,1.99921,2656.2,2656.1,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748453097373,0.75271,2656.1,2655.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748453097574,0.75282,2655.7,2655.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748453098175,0.75282,2655.7,2655.6,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748453100074,2.03281,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748453100285,0.75276,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748453100977,0.75276,2656.0,2655.9,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748453101280,0.75276,2656.0,2655.9,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748453101679,0.75276,2656.0,2655.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748453102381,0.75276,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453102382,0.75279,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453102582,0.75279,2655.8,2655.7,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748453102976,1.36239,2655.8,2655.7,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748453103684,1.36239,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453104183,0.75282,2655.7,2655.6,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748453104674,2.61049,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748453104881,2.61049,2655.8,2655.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748453106777,1.8577,2655.8,2655.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748453107093,2.61049,2655.8,2655.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748453107276,0.75288,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748453107473,0.75288,2655.5,2655.4,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1748453107681,0.75288,2655.5,2655.2,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748453107682,0.75291,2655.4,2655.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748453107994,1.40201,2655.4,2655.3,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1748453109276,1.40201,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453109277,0.6491,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453109589,0.75299,2655.1,2655.0,5.19012]
["bitfinex-derivatives","ETHF0:USTF0",1748453110483,0.75299,2655.1,2655.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748453111082,2.01089,2655.1,2655.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748453111386,2.01089,2655.1,2655.0,5.19012]
["bitfinex-derivatives","ETHF0:USTF0",1748453111587,2.01089,2655.1,2655.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748453111886,2.01089,2655.1,2655.0,5.19012]
["bitfinex-derivatives","ETHF0:USTF0",1748453112077,2.01089,2655.1,2655.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748453112289,2.01089,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453112484,0.75308,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453113187,0.75316,2654.5,2654.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748453113884,0.75316,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453114289,0.75322,2654.3,2654.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748453114488,0.75322,2654.3,2654.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748453114788,0.75322,2654.3,2654.2,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1748453117785,0.75322,2654.3,2654.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748453118388,1.883,2654.4,2653.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748453118589,0.7533,2654.0,2653.9,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1748453118889,0.7533,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748453119193,3.86034,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453119385,0.75342,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748453119588,0.75342,2653.7,2653.6,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748453120889,1.88328,2654.0,2653.6,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748453120890,0.624,2654.1,2653.7,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748453121084,0.624,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748453121085,1.37731,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748453121496,0.7533,2654.0,2653.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748453121692,0.7533,2654.0,2653.9,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748453122492,0.75333,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453122693,1.9873,2653.9,2653.8,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748453123096,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748453123395,0.86629,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748453123597,0.86629,2654.1,2654.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748453123893,0.86629,2654.1,2654.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748453124293,0.86629,2654.1,2654.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748453124489,2.10699,2654.1,2654.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748453124689,0.113,2654.1,2654.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748453125096,0.113,2654.1,2654.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1748453125303,0.0056477,2654.4,2654.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1748453125304,0.0056477,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748453125597,0.0056477,2654.4,2654.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1748453126095,0.0056477,2654.4,2654.3,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1748453127292,0.7588377,2654.4,2654.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748453127488,0.7588377,2654.4,2654.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748453127995,0.0056477,2654.4,2654.3,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1748453128490,0.0056477,2654.4,2654.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748453128691,0.7588377,2654.4,2654.3,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1748453129490,0.0056477,2654.4,2654.3,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1748453129695,0.7588377,2654.4,2654.3,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1748453130489,0.7588377,2654.4,2654.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748453130994,0.7588377,2654.4,2654.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748453131196,2.0494377,2654.4,2654.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748453131494,0.75327,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453131798,0.75339,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453132697,0.75339,2653.8,2653.7,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748453132894,0.75339,2653.8,2653.7,5.22736]
["bitfinex-derivatives","ETHF0:USTF0",1748453136806,0.75335,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748453138300,2.78982,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748453138600,0.75336,2653.8,2653.7,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1748453142804,0.75344,2653.5,2653.4,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748453143497,0.7534,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748453143797,0.75338,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748453145201,0.7534,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748453145403,0.75344,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748453145603,0.75341,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748453150112,0.7273,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748453150507,0.113,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748453150905,0.113,2654.0,2653.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748453151312,0.8663,2654.0,2653.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748453151511,0.113,2654.0,2653.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748453152227,0.8663,2654.0,2653.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748453153227,2.2041,2654.0,2653.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748453154028,0.75336,2653.8,2653.7,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1748453154530,0.75336,2653.8,2653.7,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1748453154724,1.42686,2653.8,2653.7,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1748453154927,1.42686,2653.8,2653.5,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748453154928,0.75342,2653.6,2653.5,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748453155322,0.75347,2653.4,2653.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748453155834,0.75347,2653.4,2653.3,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748453156331,2.02066,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748453157532,0.75347,2653.4,2653.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748453157727,1.97267,2653.4,2653.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748453158030,1.97267,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453158929,1.97267,2653.4,2653.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748453159434,1.97267,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453159633,1.97267,2653.4,2653.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748453160634,1.97267,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453160933,0.75353,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453161131,2.07633,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453163439,2.07633,2653.3,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748453163440,0.75356,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748453163631,2.07636,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748453163831,0.75352,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748453164032,0.113,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453164339,0.86647,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453165035,0.86647,2653.4,2653.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748453165242,0.75353,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453165535,0.75353,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748453166735,1.99672,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453166934,0.75356,2653.1,2653.0,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1748453168042,1.41816,2653.1,2653.0,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1748453168234,0.6646,2653.1,2653.0,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1748453168538,1.41816,2653.1,2653.0,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1748453170339,1.41816,2653.1,2653.0,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1748453170742,1.41816,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453170942,1.41816,2653.1,2653.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748453171240,1.41166518,2653.1,2653.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748453172241,1.41166518,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453172740,1.41166518,2653.1,2653.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748453173342,1.41166518,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453173547,1.41166518,2653.1,2653.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748453175147,1.41166518,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453176843,1.41166518,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453177142,0.75359,2653.0,2652.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748453177351,0.75359,2653.0,2652.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748453177937,0.75359,2653.0,2652.9,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1748453178446,0.75359,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453180046,2.53104,2653.2,2652.9,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1748453180047,0.6472,2653.2,2652.9,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1748453180248,0.75355,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453180647,0.75355,2653.2,2653.1,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1748453180848,0.75355,2653.2,2653.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748453181152,0.75364,2652.9,2652.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1748453181660,0.75364,2652.9,2652.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748453182048,0.75367,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453182244,0.75367,2652.8,2652.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748453182648,2.07317,2652.8,2652.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748453184256,0.7537,2652.6,2652.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748453184448,0.7537,2652.6,2652.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748453184949,1.4018,2652.6,2652.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748453185549,0.75373,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453185750,0.75378,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748453186049,0.75384,2652.1,2652.0,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748453186253,0.75384,2652.1,2652.0,5.23534]
["bitfinex-derivatives","ETHF0:USTF0",1748453186453,0.75384,2652.1,2652.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748453186650,2.02154,2652.1,2652.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748453187051,2.02154,2652.1,2652.0,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1748453187249,0.75393,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453187455,0.75398,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748453187644,1.9223477,2651.9,2651.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748453187851,8.4405,2651.8,2651.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748453188056,0.75398,2651.6,2651.5,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748453188256,0.6354,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453188559,0.75421,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453188750,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453188953,5.9613,2651.1,2650.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1748453189151,5.9613,2651.1,2650.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748453189345,0.75418,2650.9,2650.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748453189565,3.2078,2650.9,2650.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748453189757,0.75435,2650.4,2650.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748453190149,1.3473,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453190375,3.2078,2650.1,2649.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748453190557,1.3473,2650.0,2649.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748453190856,0.75442,2650.1,2649.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748453191061,3.966,2650.2,2649.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748453191257,0.00565878,2650.4,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748453191551,0.00565878,2650.4,2650.3,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748453191762,5.00565878,2650.4,2645.4,13.8346282]
["bitfinex-derivatives","ETHF0:USTF0",1748453192059,3.2078,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453192248,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453192754,0.75458,2649.5,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748453192954,3.2078,2649.6,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748453193154,3.2078,2649.6,2648.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748453193471,2.00369,2649.5,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748453193654,2.00369,2649.5,2649.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748453193854,2.00369,2649.5,2648.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748453194054,3.2078,2649.3,2649.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748453194349,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453194557,3.2078,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748453194765,3.2078,2649.0,2648.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748453195062,3.2078,2649.0,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748453195282,3.2078,2649.0,2647.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453195477,0.75491,2648.4,2647.5,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1748453195664,1.2285,2648.3,2647.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748453195860,3.2078,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748453196186,3.2078,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453196474,3.2078,2647.9,2647.5,0.38254293]
["bitfinex-derivatives","ETHF0:USTF0",1748453196657,3.2078,2647.6,2647.5,0.38254293]
["bitfinex-derivatives","ETHF0:USTF0",1748453196862,3.2078,2647.6,2647.5,1.13769293]
["bitfinex-derivatives","ETHF0:USTF0",1748453197057,3.2078,2647.6,2647.5,7.41949293]
["bitfinex-derivatives","ETHF0:USTF0",1748453197271,3.2078,2647.6,2647.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748453197567,3.2078,2647.6,2647.5,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748453197765,3.2078,2647.6,2647.5,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748453198059,3.21345878,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748453198263,3.21345878,2647.8,2647.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748453198452,0.76073878,2647.8,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748453198651,0.87403878,2647.8,2647.6,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748453198860,3.2078,2647.7,2646.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748453199067,3.2078,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748453200060,3.2078,2647.2,2647.1,9.93426]
["bitfinex-derivatives","ETHF0:USTF0",1748453200260,3.2078,2647.2,2647.1,4.93426]
["bitfinex-derivatives","ETHF0:USTF0",1748453200960,3.2078,2647.2,2647.1,9.93426]
["bitfinex-derivatives","ETHF0:USTF0",1748453201163,3.2078,2647.7,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748453201665,0.11895878,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748453201861,3.2078,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453202064,3.2078,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748453203169,0.00565878,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453203372,8.78e-06,2648.7,2648.6,4.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748453203559,8.78e-06,2648.7,2648.6,28.32684]
["bitfinex-derivatives","ETHF0:USTF0",1748453203760,8.78e-06,2648.7,2648.6,23.32684]
["bitfinex-derivatives","ETHF0:USTF0",1748453204473,8.78e-06,2648.7,2648.6,4.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748453205067,8.78e-06,2648.7,2648.6,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453206169,8.78e-06,2648.7,2648.6,9.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453208174,8.78e-06,2648.7,2648.6,28.28684]
["bitfinex-derivatives","ETHF0:USTF0",1748453208379,8.78e-06,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453208870,8.78e-06,2648.7,2648.6,23.28684]
["bitfinex-derivatives","ETHF0:USTF0",1748453210067,8.78e-06,2648.7,2648.6,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453210568,8.78e-06,2648.7,2648.6,9.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453210776,8.78e-06,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453211166,8.78e-06,2648.7,2648.6,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453214673,8.78e-06,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453215177,8.78e-06,2648.7,2648.6,23.24084]
["bitfinex-derivatives","ETHF0:USTF0",1748453215579,8.78e-06,2648.7,2648.6,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748453216281,8.78e-06,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453216482,8.78e-06,2648.7,2648.6,23.22484]
["bitfinex-derivatives","ETHF0:USTF0",1748453216783,8.78e-06,2648.7,2648.6,23.22184]
["bitfinex-derivatives","ETHF0:USTF0",1748453218180,8.78e-06,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453218392,8.78e-06,2648.7,2648.6,23.20584]
["bitfinex-derivatives","ETHF0:USTF0",1748453223489,8.78e-06,2648.7,2648.6,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1748453223689,8.78e-06,2648.7,2648.6,23.15884]
["bitfinex-derivatives","ETHF0:USTF0",1748453223888,0.55475,2650.1,2648.6,27.404]
["bitfinex-derivatives","ETHF0:USTF0",1748453224086,5.63151622,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453224283,4.4313,2650.0,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453224495,1.2235,2650.0,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453224879,2.42145907,2650.0,2649.9,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1748453225086,1.2235,2650.0,2649.9,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1748453225282,0.55475,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453226388,1.89595,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453228685,1.89595,2650.1,2650.0,18.94244]
["bitfinex-derivatives","ETHF0:USTF0",1748453228884,5.10375,2650.1,2650.0,18.93744]
["bitfinex-derivatives","ETHF0:USTF0",1748453229098,0.75448,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453229687,1.98198,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453229994,1.2275,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453231293,2.4253839,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453233089,1.2275,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453234094,1.98197,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453234290,1.2275,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453236091,3.76255,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453236393,4.98015,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453236596,3.76255,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453237283,5.02155,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453237490,5.77598,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453237689,6.39328,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453238685,5.63885,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453240089,5.02155,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453241092,5.02155,2650.1,2650.0,18.87244]
["bitfinex-derivatives","ETHF0:USTF0",1748453242486,0.55475,2650.1,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748453242694,0.7545,2649.8,2649.7,4.26265878]
["bitfinex-derivatives","ETHF0:USTF0",1748453242897,3.9623,2649.8,2649.7,4.26265878]
["bitfinex-derivatives","ETHF0:USTF0",1748453243190,3.2078,2649.8,2649.7,5.01717878]
["bitfinex-derivatives","ETHF0:USTF0",1748453243591,4.4949,2649.8,2649.7,5.01717878]
["bitfinex-derivatives","ETHF0:USTF0",1748453244289,1.2871,2649.8,2649.7,5.01717878]
["bitfinex-derivatives","ETHF0:USTF0",1748453244488,4.4949,2649.8,2649.7,5.01717878]
["bitfinex-derivatives","ETHF0:USTF0",1748453246592,0.6724,2650.0,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748453246796,5.04765,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453247593,1.83985,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453248097,0.55475,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453250102,1.87615,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453250501,1.87615,2650.1,2650.0,23.05444]
["bitfinex-derivatives","ETHF0:USTF0",1748453253894,1.87615,2650.1,2650.0,23.12907908]
["bitfinex-derivatives","ETHF0:USTF0",1748453255505,5.08395,2650.1,2650.0,5.08607908]
["bitfinex-derivatives","ETHF0:USTF0",1748453255702,5.83836,2650.1,2650.0,0.82907908]
["bitfinex-derivatives","ETHF0:USTF0",1748453255901,0.75444,2650.0,2649.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748453256197,2.69664,2650.0,2649.9,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748453257004,1.9422,2650.0,2649.9,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748453259308,1.2811,2650.0,2649.9,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748453259502,1.2811,2650.0,2649.9,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1748453261611,0.55475,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748453261805,0.55475,2650.1,2650.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748453262010,0.55475,2650.1,2650.0,2.83037908]
["bitfinex-derivatives","ETHF0:USTF0",1748453262211,3.2078,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748453262403,1.2252,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453262607,1.2252,2650.6,2650.5,22.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748453263308,1.2252,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453263609,1.9795,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453264198,1.2252,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453266515,1.2252,2650.6,2650.5,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748453267214,3.88065878,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453267511,0.67285878,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453267698,3.88065878,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453267904,0.00565878,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453268301,0.00565878,2650.8,2650.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748453268811,0.00565878,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453269009,0.00565878,2650.8,2650.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748453271109,0.00565878,2650.8,2650.7,1.20627908]
["bitfinex-derivatives","ETHF0:USTF0",1748453271909,3.2078,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748453272107,3.2078,2651.3,2651.2,22.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748453275315,1.4339,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453277105,0.1131,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453277310,0.1131,2651.4,2651.3,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1748453279114,0.1131,2651.4,2651.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748453279313,0.1131,2651.4,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748453279514,0.75409,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748453280217,0.7541,2651.2,2651.1,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453280419,3.9619,2651.2,2651.1,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453280614,3.9619,2651.2,2651.1,0.75978878]
["bitfinex-derivatives","ETHF0:USTF0",1748453281015,8.9619,2651.2,2651.1,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453282412,3.2078,2651.2,2651.1,0.75978878]
["bitfinex-derivatives","ETHF0:USTF0",1748453283719,3.9619,2651.2,2651.1,0.75978878]
["bitfinex-derivatives","ETHF0:USTF0",1748453284120,3.2078,2651.2,2651.1,0.75978878]
["bitfinex-derivatives","ETHF0:USTF0",1748453286321,3.2078,2651.2,2651.1,0.83442786]
["bitfinex-derivatives","ETHF0:USTF0",1748453287124,3.2078,2651.2,2651.1,18.67542786]
["bitfinex-derivatives","ETHF0:USTF0",1748453289328,0.1131,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453290515,1.3421,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453291527,1.3421,2651.4,2651.3,22.60807]
["bitfinex-derivatives","ETHF0:USTF0",1748453293329,1.3421,2651.4,2651.3,18.56507]
["bitfinex-derivatives","ETHF0:USTF0",1748453294620,1.3421,2651.4,2651.3,19.88647]
["bitfinex-derivatives","ETHF0:USTF0",1748453294835,0.1131,2651.4,2651.3,19.88647]
["bitfinex-derivatives","ETHF0:USTF0",1748453295027,0.1131,2651.4,2651.3,21.13357]
["bitfinex-derivatives","ETHF0:USTF0",1748453295852,3.2078,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453296027,0.75371,2652.6,2652.2,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1748453296331,3.2078,2652.7,2652.2,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1748453296628,0.75371,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748453296837,3.2078,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453297033,3.96147,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453297236,5.22457,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453297533,5.86207,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453298132,5.1084,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453298331,5.7663,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453298931,6.51997,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453299349,1.88425,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453299634,0.75383,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748453300031,5.22469,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453300238,3.96159,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453300437,3.2078,2652.3,2651.9,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1748453300730,0.75387,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748453302541,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453302945,3.96158,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453303958,3.96152,2652.6,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748453304145,0.75381,2652.3,2652.2,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1748453304348,3.96161,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453304848,3.2078,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748453307352,0.75395,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748453307561,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453307745,0.75394,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748453308047,0.75392,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748453308745,3.2078,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453309647,0.75394,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748453310246,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453310446,5.30358,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453311649,4.5496,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453312247,1.3418,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453313547,0.75392,2651.9,2651.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748453313747,0.75392,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453314853,0.75396,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748453315055,0.75396,2651.7,2651.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453315354,0.75396,2651.7,2651.6,0.82861908]
["bitfinex-derivatives","ETHF0:USTF0",1748453316850,1.2981,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453317547,2.05203,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453317857,1.2981,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453319253,3.96169,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453319455,5.20097,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453319642,1.2393,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453320250,1.2393,2652.0,2651.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748453322955,1.2393,2652.0,2651.4,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1748453323161,0.75399,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453323351,3.96174,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453327357,4.57046,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453328455,3.8166,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453328653,1.36264,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453329259,1.36264,2652.1,2652.0,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748453330056,1.36264,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453332565,0.6088,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453332871,3.2078,2652.4,2651.9,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748453332872,0.7538,2652.3,2651.9,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748453333070,2.04496,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748453333466,0.75376,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748453333663,0.75376,2652.5,2652.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453334165,0.75376,2652.5,2652.2,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748453334166,0.75373,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453334364,1.94812685,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453335073,0.75381,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748453335275,0.75381,2652.3,2652.2,18.52978]
["bitfinex-derivatives","ETHF0:USTF0",1748453335567,3.96158,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748453335769,0.75375,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453335965,1.94823215,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453336474,1.94824215,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453336668,1.94824215,2652.5,2652.4,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1748453338563,1.94809462,2652.5,2652.4,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1748453339564,0.75376,2652.5,2652.4,18.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748453340173,0.75376,2652.5,2652.4,19.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748453341671,3.96149,2652.7,2652.4,18.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748453341881,0.00565878,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453342178,0.75929878,2652.8,2652.7,4.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748453344169,0.00565878,2652.8,2652.7,12.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748453344372,0.00565878,2652.8,2652.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748453344575,0.00565878,2652.8,2652.7,25.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748453346485,0.00565878,2652.8,2652.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748453346778,0.00565878,2652.8,2652.7,25.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748453347681,0.75929878,2652.8,2652.7,25.71947]
["bitfinex-derivatives","ETHF0:USTF0",1748453348372,1.28435878,2652.8,2652.7,25.71947]
["bitfinex-derivatives","ETHF0:USTF0",1748453349475,2.03799878,2652.8,2652.7,25.71947]
["bitfinex-derivatives","ETHF0:USTF0",1748453349675,1.28435878,2652.8,2652.7,25.71947]
["bitfinex-derivatives","ETHF0:USTF0",1748453350288,1.28435878,2652.8,2652.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748453350582,1.28435878,2652.8,2652.7,21.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748453350779,2.03799878,2652.8,2652.7,21.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748453351784,1.28435878,2652.8,2652.7,21.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748453352380,1.28435878,2652.8,2652.7,23.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748453354285,0.00565878,2652.8,2652.7,23.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748453355383,0.00565878,2652.8,2652.7,5.29227]
["bitfinex-derivatives","ETHF0:USTF0",1748453355579,0.00565878,2652.8,2652.7,27.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748453356484,0.00565878,2652.8,2652.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748453356787,0.00565878,2652.8,2652.7,25.71247]
["bitfinex-derivatives","ETHF0:USTF0",1748453356985,1.25045878,2652.8,2652.7,25.71247]
["bitfinex-derivatives","ETHF0:USTF0",1748453357880,0.00565878,2652.8,2652.7,25.71247]
["bitfinex-derivatives","ETHF0:USTF0",1748453362789,0.00565878,2652.8,2652.7,7.94847]
["bitfinex-derivatives","ETHF0:USTF0",1748453362989,0.00565878,2652.8,2652.7,25.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748453369286,0.6172,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748453369486,0.6172,2653.3,2653.2,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1748453369696,0.75357,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748453369994,1.98047,2653.2,2653.1,18.51055]
["bitfinex-derivatives","ETHF0:USTF0",1748453371295,0.75359,2653.0,2652.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748453371489,0.75359,2653.0,2652.9,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1748453371793,0.75359,2653.0,2652.9,22.49761]
["bitfinex-derivatives","ETHF0:USTF0",1748453373394,0.75357,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453373689,1.98045,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453376898,0.75356,2653.1,2653.0,18.50756]
["bitfinex-derivatives","ETHF0:USTF0",1748453377096,1.88404,2652.9,2652.5,0.75935878]
["bitfinex-derivatives","ETHF0:USTF0",1748453377302,3.9615,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453377501,0.7537,2652.6,2652.5,18.51335878]
["bitfinex-derivatives","ETHF0:USTF0",1748453377692,2.0286,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453378198,2.0286,2652.6,2652.5,0.75938878]
["bitfinex-derivatives","ETHF0:USTF0",1748453379897,1.2749,2652.6,2652.5,0.75938878]
["bitfinex-derivatives","ETHF0:USTF0",1748453383503,1.2749,2652.6,2652.5,3.96718878]
["bitfinex-derivatives","ETHF0:USTF0",1748453384400,1.2749,2652.6,2652.5,0.75938878]
["bitfinex-derivatives","ETHF0:USTF0",1748453385392,0.66,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453385600,1.3332,2652.8,2652.7,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748453385798,3.8702,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453386205,0.6624,2653.0,2652.9,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748453386405,1.3332,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453387504,1.3332,2653.1,2653.0,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748453387807,0.6601,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453387997,0.6601,2653.2,2653.1,4.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748453388500,2.74683,2653.2,2653.1,18.50356]
["bitfinex-derivatives","ETHF0:USTF0",1748453388804,2.74683,2653.2,2653.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748453388805,0.75357,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453389005,2.07447,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453391604,1.3209,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453394501,1.3209,2653.1,2653.0,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1748453394694,0.6141,2653.3,2653.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748453394898,1.3059,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453395906,0.75716949,2653.4,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453396097,0.00369949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453396300,1.30959949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453396704,2.06306949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453396896,2.68866949,2653.4,2653.3,18.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748453397499,1.93519949,2653.4,2653.3,18.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748453397904,5.89646949,2653.4,2653.3,18.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748453398103,0.75363,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453398306,0.75363,2652.9,2652.8,22.47761]
["bitfinex-derivatives","ETHF0:USTF0",1748453398606,0.75361,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453399009,1.37921,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453399714,0.6256,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453400203,1.8798,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453400409,1.8798,2653.0,2652.9,18.49559]
["bitfinex-derivatives","ETHF0:USTF0",1748453401106,2.63339,2653.0,2652.9,18.49559]
["bitfinex-derivatives","ETHF0:USTF0",1748453401301,2.63339,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453401505,0.75361,2652.9,2652.8,4.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748453401701,2.07401,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748453403512,0.75367,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453403727,0.7537,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453404110,5.1816,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453404313,1.9738,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453404508,0.6256,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453404717,1.9495,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748453405400,0.00369949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453406008,1.29979949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453406818,1.29979949,2653.4,2653.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748453407313,0.7535,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453407515,0.6249,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453407717,1.3784,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453407912,2.6113,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453408308,1.8578,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453409214,1.8578,2653.3,2653.2,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1748453413508,1.8578,2653.3,2653.2,19.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748453413905,0.00369949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453414109,0.00369949,2653.4,2653.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748453414723,0.00369949,2653.4,2653.3,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748453414917,0.00369949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453415514,0.00369949,2653.4,2653.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748453416310,1.98146949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453416511,1.22799949,2653.4,2653.3,18.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748453416915,1.98146949,2653.4,2653.3,18.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748453418016,1.98146949,2653.4,2653.3,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748453418218,1.98146949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453419524,0.75353,2653.2,2653.1,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748453419725,0.75353,2653.2,2653.1,22.45554]
["bitfinex-derivatives","ETHF0:USTF0",1748453419920,2.74643,2653.2,2653.1,22.45554]
["bitfinex-derivatives","ETHF0:USTF0",1748453420418,0.75356,2653.1,2653.0,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1748453420622,0.75356,2653.1,2653.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748453420817,2.76146,2653.1,2653.0,22.45359]
["bitfinex-derivatives","ETHF0:USTF0",1748453423727,2.10276,2653.1,2653.0,22.45359]
["bitfinex-derivatives","ETHF0:USTF0",1748453423923,2.10276,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453424119,2.10276,2653.1,2653.0,18.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748453424423,1.3492,2653.1,2653.0,18.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748453424624,1.3492,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748453424818,0.75351,2653.3,2653.0,19.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748453425123,2.08601,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748453425715,1.3325,2653.3,2653.2,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1748453425925,0.00369949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453426427,0.75716949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453426723,2.08966949,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453426924,2.08966949,2653.4,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453426925,0.75353,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453427125,2.71723,2653.3,2653.2,18.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748453428026,2.71723,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748453428222,2.71723,2653.3,2653.2,18.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748453428734,8.84749,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453428934,0.75369,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453429224,0.75364,2652.9,2652.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748453429731,2.67811,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453429918,1.37701,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453430526,0.6234,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748453431129,0.6234,2653.0,2652.9,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748453431324,1.37699,2653.0,2652.9,19.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748453432226,0.6234,2653.0,2652.9,19.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748453432723,0.6234,2653.0,2652.9,20.40031]
["bitfinex-derivatives","ETHF0:USTF0",1748453433230,1.37699,2653.0,2652.9,20.40031]
["bitfinex-derivatives","ETHF0:USTF0",1748453433730,3.2078,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453435336,3.96133,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453436529,3.2078,2653.2,2652.8,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748453436732,0.75361,2653.0,2652.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748453437933,3.2078,2653.2,2652.8,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748453437934,0.75358,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453439735,0.75361,2652.9,2652.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748453439935,0.75361,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453440938,1.36701,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453441130,0.7537,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453441330,0.7537,2652.7,2652.6,18.47367]
["bitfinex-derivatives","ETHF0:USTF0",1748453441640,2.64687,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453441833,1.39147,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453442741,1.39147,2652.8,2652.6,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1748453442742,0.6134,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453443033,3.96135,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453443234,3.2078,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453443435,3.96133,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453444340,3.96133,2653.2,2653.1,18.47156]
["bitfinex-derivatives","ETHF0:USTF0",1748453444842,0.75356,2653.1,2653.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748453445338,1.8839,2653.1,2652.4,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748453445538,0.75365,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453447133,2.02085,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453448233,1.2672,2652.8,2652.5,19.05995878]
["bitfinex-derivatives","ETHF0:USTF0",1748453448429,0.7537,2652.6,2652.5,18.47535878]
["bitfinex-derivatives","ETHF0:USTF0",1748453448737,0.75369,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748453449142,0.75387,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748453449340,3.2078,2652.3,2651.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748453449539,3.8368,2652.0,2651.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748453449738,3.8368,2652.0,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748453449739,0.672,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748453450033,1.4259,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748453450236,0.00565878,2652.1,2651.7,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1748453450445,0.00565878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453451039,0.00565878,2652.1,2652.0,2.66827]
["bitfinex-derivatives","ETHF0:USTF0",1748453452444,0.00565878,2652.1,2652.0,20.38327]
["bitfinex-derivatives","ETHF0:USTF0",1748453453643,0.00565878,2652.1,2652.0,24.34327]
["bitfinex-derivatives","ETHF0:USTF0",1748453454642,0.00565878,2652.1,2652.0,24.34427]
["bitfinex-derivatives","ETHF0:USTF0",1748453455345,0.00565878,2652.1,2652.0,24.34327]
["bitfinex-derivatives","ETHF0:USTF0",1748453458745,0.00565878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453460655,1.30615878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453460948,0.00565878,2652.1,2652.0,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748453462645,0.00565878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453462851,1.43329878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453463055,0.75387,2652.0,2651.9,4.71489]
["bitfinex-derivatives","ETHF0:USTF0",1748453463250,1.39687,2652.0,2651.9,4.71489]
["bitfinex-derivatives","ETHF0:USTF0",1748453463549,2.63867,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748453463760,1.8848,2652.0,2651.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748453463952,0.75393,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453464446,1.3225,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453465247,2.07643,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453466347,2.07643,2651.8,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453466348,3.2078,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453466647,2.75581878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453466849,0.75391,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748453467148,0.75393,2651.9,2651.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748453467445,2.07643,2651.8,2651.7,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748453468145,2.07643,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748453468341,1.3225,2651.8,2651.6,1.29005878]
["bitfinex-derivatives","ETHF0:USTF0",1748453468556,1.99375,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453469150,6.99375,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453469649,1.2398,2651.7,2651.6,0.75963878]
["bitfinex-derivatives","ETHF0:USTF0",1748453469857,1.99375,2651.7,2651.6,0.75963878]
["bitfinex-derivatives","ETHF0:USTF0",1748453470851,3.96171,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453471053,1.2498,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453471254,0.00565878,2652.1,2652.0,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1748453471561,0.00565878,2652.1,2652.0,8.54717]
["bitfinex-derivatives","ETHF0:USTF0",1748453471853,3.2078,2652.7,2652.0,17.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748453472153,4.4576,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748453472552,1.3345,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748453472777,3.2078,2653.6,2652.9,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1748453472959,1.2498,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453473144,0.65859949,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748453473359,0.00369949,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748453475153,0.00369949,2653.5,2653.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748453475660,0.75714949,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748453475956,0.00369949,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748453476754,0.75347,2653.4,2653.3,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748453477056,0.75347,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453477357,2.67717,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453477958,1.9237,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748453478460,1.2715,2653.4,2653.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748453479061,2.02497,2653.4,2653.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748453479259,1.2715,2653.4,2653.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748453479463,2.02497,2653.4,2653.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748453481358,0.7535,2653.3,2653.2,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1748453481558,0.75356,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453481854,0.6085,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748453482057,0.75356,2653.1,2653.0,0.75922878]
["bitfinex-derivatives","ETHF0:USTF0",1748453482263,0.75356,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453482454,2.02566,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453482654,2.65436,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453484867,1.9008,2653.1,2653.0,0.75924878]
["bitfinex-derivatives","ETHF0:USTF0",1748453485254,2.65436,2653.1,2653.0,0.75924878]
["bitfinex-derivatives","ETHF0:USTF0",1748453486266,2.65436,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453490467,7.65436,2653.1,2653.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453494265,0.75376,2652.4,2652.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748453494464,0.75374,2652.5,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748453495667,2.09174,2652.5,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748453496760,0.75378,2652.3,2652.2,1.43185878]
["bitfinex-derivatives","ETHF0:USTF0",1748453496965,2.09177,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748453497763,0.75378,2652.3,2652.2,1.43184878]
["bitfinex-derivatives","ETHF0:USTF0",1748453497972,2.03518,2652.3,2652.2,1.43184878]
["bitfinex-derivatives","ETHF0:USTF0",1748453498670,1.2814,2652.3,2652.2,1.43184878]
["bitfinex-derivatives","ETHF0:USTF0",1748453499366,1.97664,2652.6,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748453499665,0.75376,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748453499870,2.03516,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748453503177,0.75376,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453503371,2.05606,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748453503676,0.75378,2652.3,2652.2,0.75945878]
["bitfinex-derivatives","ETHF0:USTF0",1748453503974,2.05608,2652.3,2652.2,0.75945878]
["bitfinex-derivatives","ETHF0:USTF0",1748453505079,1.88464,2652.1,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748453505269,0.75392,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453505973,2.02972,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748453507470,0.75396,2651.7,2651.6,0.75961878]
["bitfinex-derivatives","ETHF0:USTF0",1748453508380,0.75396,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453508572,3.96176,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453510983,7.90376,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453512289,0.7541,2651.2,2651.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748453512696,1.88534,2651.1,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748453512897,0.75421,2650.8,2650.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748453513486,0.75427,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453514191,2.01787,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453520189,0.1131,2650.7,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453520390,0.1131,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748453520589,0.86734,2650.7,2650.6,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748453520795,2.12564,2650.7,2650.6,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748453521011,3.2078,2651.6,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453521318,0.00565878,2652.1,2651.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748453521486,0.00565878,2652.1,2651.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748453521794,0.00565878,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453521992,3.2078,2651.6,2650.8,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1748453522196,3.2078,2651.3,2650.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748453522385,3.2078,2651.3,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453522386,0.75418,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453523095,0.75417,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748453523491,0.75418,2650.9,2650.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748453523692,2.00058,2650.9,2650.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748453525196,2.00058,2650.9,2650.8,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748453525497,0.75418,2650.9,2650.8,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748453525888,3.2078,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748453526597,0.6161,2651.5,2651.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748453526790,3.9618,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453527093,1.2944,2651.7,2651.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748453527289,3.2078,2651.6,2651.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748453527491,3.2078,2651.6,2651.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748453527796,0.75407,2651.4,2651.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748453528195,0.75407,2651.4,2651.3,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1748453529492,0.75407,2651.4,2651.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748453529696,1.88504,2651.5,2650.9,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1748453529895,0.75415,2651.0,2650.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748453530098,0.75418,2650.9,2650.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748453530293,1.99888,2650.9,2650.8,2.67701]
["bitfinex-derivatives","ETHF0:USTF0",1748453530494,1.99888,2650.9,2650.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748453530795,1.99888,2650.9,2650.8,2.67701]
["bitfinex-derivatives","ETHF0:USTF0",1748453531096,0.75417,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453531297,0.75417,2651.0,2650.9,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1748453532297,0.75417,2651.0,2650.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748453532693,3.96197,2651.0,2650.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748453533198,0.75418,2650.9,2650.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748453533499,2.05928,2650.9,2650.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748453534097,2.05928,2650.9,2650.8,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1748453534302,3.2078,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453534500,3.2078,2651.0,2650.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748453534796,3.96195,2651.0,2650.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748453534989,0.75415,2651.0,2650.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748453535989,0.75415,2651.0,2650.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748453536897,0.75415,2651.0,2650.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748453538001,0.75415,2651.0,2650.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748453538490,0.75415,2651.0,2650.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748453538697,3.96187,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453539201,3.2078,2651.4,2651.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748453539400,0.75407,2651.3,2651.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748453539801,2.03017,2651.3,2651.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748453540299,0.75413,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748453540703,0.75415,2651.0,2650.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748453540894,0.75415,2651.0,2650.9,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748453541296,2.09545,2651.0,2650.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748453541497,2.09545,2651.0,2650.9,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748453541699,3.2078,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748453541901,3.96193,2651.1,2651.0,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1748453542303,3.96193,2651.1,2651.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748453542703,3.96193,2651.1,2651.0,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1748453542909,0.75412,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748453543596,0.75413,2651.1,2651.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748453543804,3.96193,2651.1,2651.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748453544603,0.75418,2650.9,2650.8,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1748453546603,2.02027,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453546907,0.7541,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453549001,0.7541,2651.2,2651.1,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748453549305,0.75408,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748453549498,0.75403,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453549702,3.2078,2651.9,2651.4,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1748453549905,0.75397,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748453550810,0.75398,2651.6,2651.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748453551500,2.00966,2651.8,2651.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748453551700,2.00966,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453552406,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453553108,1.2557,2651.8,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453553296,1.2557,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453553498,3.2078,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453554415,3.2078,2651.9,2651.8,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1748453555105,0.00565878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453561408,0.00565878,2652.1,2652.0,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453561812,0.00565878,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748453563107,0.75949878,2652.1,2651.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748453563311,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453563615,0.75398,2651.7,2651.2,25.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748453563820,1.3327,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453564407,2.08668,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453564718,1.3327,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453565109,2.08668,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453565517,1.3327,2651.6,2651.5,0.82864908]
["bitfinex-derivatives","ETHF0:USTF0",1748453566018,2.08668,2651.6,2651.5,0.82864908]
["bitfinex-derivatives","ETHF0:USTF0",1748453566520,2.08668,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453566719,0.75401,2651.5,2651.4,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748453566912,1.9214,2651.5,2651.4,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748453567418,2.67541,2651.5,2651.4,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748453568524,2.67541,2651.5,2651.4,4.03645908]
["bitfinex-derivatives","ETHF0:USTF0",1748453569621,2.67541,2651.5,2651.4,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748453569921,1.9214,2651.5,2651.4,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748453570621,1.9214,2651.5,2651.4,4.03645908]
["bitfinex-derivatives","ETHF0:USTF0",1748453571124,1.2514,2651.5,2651.4,4.03645908]
["bitfinex-derivatives","ETHF0:USTF0",1748453571616,1.2968,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453572013,2.05073,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453572621,1.2968,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453573130,2.6319,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453573319,1.3351,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453573624,1.3351,2651.8,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748453573822,0.754,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748453576014,2.08905,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453576220,0.75395,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748453576426,0.754,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748453576936,0.75394,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748453579123,0.75401,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453579323,3.96181,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453579736,0.75407,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748453580022,0.75407,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453580220,0.6725,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748453580424,0.6442,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453580920,0.6442,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453581125,0.75416,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748453581322,0.7542,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748453581626,0.75424,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748453582328,0.75427,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453583032,1.37737,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453583227,0.661,2650.7,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453583430,0.661,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748453583827,0.661,2650.7,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453584028,0.75427,2650.6,2650.5,0.75992878]
["bitfinex-derivatives","ETHF0:USTF0",1748453585333,3.8309,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453585830,0.6185,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453588941,3.2078,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748453589140,3.96187,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748453589635,0.75407,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748453589843,10.29517,2651.6,2651.0,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1748453589844,0.75404,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748453590338,0.75409,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748453591838,1.2342,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748453592237,1.2342,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453592441,0.75413,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748453592738,0.75418,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453592936,3.2078,2651.0,2650.5,1.32425878]
["bitfinex-derivatives","ETHF0:USTF0",1748453593137,0.75427,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453593940,2.08897,2650.6,2650.5,0.75993878]
["bitfinex-derivatives","ETHF0:USTF0",1748453594849,2.08897,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453595743,6.00897,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453597242,0.75435,2650.3,2650.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1748453597437,3.96215,2650.3,2650.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1748453597644,0.75452,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748453597840,0.75452,2649.8,2649.3,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748453597841,1.88625,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453598139,0.75464,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748453598340,0.75464,2649.3,2649.2,0.76029878]
["bitfinex-derivatives","ETHF0:USTF0",1748453598834,2.09504,2649.3,2649.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453599236,1.39245,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748453599447,0.75461,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748453599836,2.09501,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748453600032,1.3404,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748453600240,0.75463,2649.4,2649.3,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748453600739,0.75464,2649.3,2649.2,3.28809786]
["bitfinex-derivatives","ETHF0:USTF0",1748453600932,0.75464,2649.3,2649.2,0.83496786]
["bitfinex-derivatives","ETHF0:USTF0",1748453600933,1.3404,2649.3,2649.2,0.83496786]
["bitfinex-derivatives","ETHF0:USTF0",1748453601139,0.6379,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748453601331,1.3404,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748453602140,2.09495,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748453602349,1.3404,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748453602543,0.00565878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453603240,0.76015878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453603846,0.75452,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453604039,2.09032,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453604243,1.3358,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453605945,2.09032,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453606146,1.3358,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453606344,2.09032,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453607241,1.3358,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453607850,2.09032,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453608542,1.3358,2649.7,2649.6,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748453608946,0.00565878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453609340,0.76015878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453609747,0.75452,2649.7,2649.6,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748453609948,0.75452,2649.7,2649.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748453610146,0.75455,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748453610547,1.98765,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453610850,3.21345878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453611253,3.96795878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453612453,0.76015878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453613456,0.75458,2649.6,2649.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748453613647,0.75458,2649.6,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453614151,2.04884,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453615048,2.04882,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453616857,0.00565878,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453617656,0.00565878,2649.8,2649.7,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1748453618450,0.00565878,2649.8,2649.7,6.38862]
["bitfinex-derivatives","ETHF0:USTF0",1748453618653,3.33557,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453619351,5.09336,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453619352,3.2078,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453619562,0.00565878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453619752,0.00565878,2651.0,2650.9,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748453619948,0.00565878,2651.0,2650.9,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1748453620157,0.00565878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453620348,0.75982878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453620753,0.00565878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453620951,0.00565878,2651.0,2650.9,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1748453621755,0.00565878,2651.0,2650.9,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1748453622356,0.75980878,2651.0,2650.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748453622557,0.75418,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453622757,1.99638,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453623352,1.2422,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453623654,0.00565878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453624663,0.00565878,2651.0,2650.9,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748453625360,0.00565878,2651.0,2650.9,8.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748453625956,0.75980878,2651.0,2650.9,8.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748453626174,0.00565878,2651.0,2650.9,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1748453626356,0.00565878,2651.0,2650.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748453626654,0.75418,2650.9,2650.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748453626960,2.01438,2650.9,2650.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748453627462,0.75421,2650.8,2650.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453627655,2.01441,2650.8,2650.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453628462,2.01441,2650.8,2650.7,0.75989878]
["bitfinex-derivatives","ETHF0:USTF0",1748453630168,1.2602,2650.8,2650.7,0.75989878]
["bitfinex-derivatives","ETHF0:USTF0",1748453630563,2.67461878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453631064,0.75421,2650.8,2650.7,2.12172786]
["bitfinex-derivatives","ETHF0:USTF0",1748453631367,0.75421,2650.8,2650.7,0.83452786]
["bitfinex-derivatives","ETHF0:USTF0",1748453634973,0.75421,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453635165,2.06011,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453636367,0.75421,2650.8,2650.7,2.18051786]
["bitfinex-derivatives","ETHF0:USTF0",1748453636574,2.06011,2650.8,2650.7,0.83451786]
["bitfinex-derivatives","ETHF0:USTF0",1748453640375,2.06011,2650.8,2650.7,0.08029786]
["bitfinex-derivatives","ETHF0:USTF0",1748453640681,0.7544,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748453641670,2.0741,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748453642468,0.75441,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748453642668,1.3197,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748453643567,0.75427,2650.7,2650.0,6.43932878]
["bitfinex-derivatives","ETHF0:USTF0",1748453643773,3.21345878,2651.0,2650.7,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1748453644075,3.21345878,2651.0,2650.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748453644574,3.21345878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453644967,0.00565878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453645666,0.75981878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453645865,2.07521878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453646775,1.32105878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453647673,2.07521878,2651.0,2650.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748453648172,0.75419,2650.9,2650.8,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1748453648380,0.75424,2650.7,2650.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453648878,0.75427,2650.6,2650.5,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1748453649477,2.04986,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748453649871,2.04986,2650.7,2650.6,0.82890908]
["bitfinex-derivatives","ETHF0:USTF0",1748453650073,0.75419,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453650370,1.2956,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453651071,2.04979,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453652974,1.2956,2650.9,2650.6,3.28243908]
["bitfinex-derivatives","ETHF0:USTF0",1748453653174,0.75424,2650.7,2650.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453653678,0.75424,2650.7,2650.6,0.82890908]
["bitfinex-derivatives","ETHF0:USTF0",1748453654677,0.75424,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453654881,2.03244,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453658479,1.2782,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453658778,0.00565878,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748453659470,0.00565878,2651.0,2650.9,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748453660981,0.00565878,2651.0,2650.9,2.07731908]
["bitfinex-derivatives","ETHF0:USTF0",1748453661184,0.75981878,2651.0,2650.9,2.07731908]
["bitfinex-derivatives","ETHF0:USTF0",1748453661487,2.06311878,2651.0,2650.9,19.71431908]
["bitfinex-derivatives","ETHF0:USTF0",1748453664087,2.06311878,2651.0,2650.9,19.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748453664774,1.30895878,2651.0,2650.9,19.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748453664980,0.00565878,2651.0,2650.9,19.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748453665580,0.75981878,2651.0,2650.9,19.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748453665784,0.00565878,2651.0,2650.9,19.63768]
["bitfinex-derivatives","ETHF0:USTF0",1748453667182,0.00565878,2651.0,2650.9,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748453667485,0.00565878,2651.0,2650.9,19.63668]
["bitfinex-derivatives","ETHF0:USTF0",1748453670089,0.00565878,2651.0,2650.9,19.71131908]
["bitfinex-derivatives","ETHF0:USTF0",1748453671493,1.29505878,2651.0,2650.9,19.71131908]
["bitfinex-derivatives","ETHF0:USTF0",1748453671888,0.00565878,2651.0,2650.9,19.70831908]
["bitfinex-derivatives","ETHF0:USTF0",1748453673189,0.00565878,2651.0,2650.9,19.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748453673488,0.00565878,2651.0,2650.9,19.63268]
["bitfinex-derivatives","ETHF0:USTF0",1748453674088,1.32605878,2651.0,2650.9,19.63268]
["bitfinex-derivatives","ETHF0:USTF0",1748453677095,2.08021878,2651.0,2650.9,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748453677292,0.75424,2650.7,2650.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748453677593,6.3421,2650.9,2650.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748453677788,0.7543,2650.5,2650.4,22.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748453677989,2.05039,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453679599,1.2961,2650.6,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748453680101,2.00301,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748453680396,0.75427,2650.7,2650.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748453680590,0.75427,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453681591,1.3132,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748453682593,1.3132,2650.8,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453682797,0.75427,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453685797,2.08847,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453688002,1.3342,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453689600,1.3342,2650.7,2650.6,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1748453693604,2.08844,2650.7,2650.6,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1748453693814,1.3342,2650.7,2650.6,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1748453694405,1.3342,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453694800,2.08844,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748453695007,2.08844,2650.7,2650.6,18.37625]
["bitfinex-derivatives","ETHF0:USTF0",1748453696306,1.3342,2650.7,2650.6,18.37625]
["bitfinex-derivatives","ETHF0:USTF0",1748453699509,2.08844,2650.7,2650.6,18.37625]
["bitfinex-derivatives","ETHF0:USTF0",1748453700505,0.7543,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748453700721,0.75438,2650.2,2650.1,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748453701010,0.75441,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453701202,1.36341,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453701407,6.36341,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453701910,7.61271,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453702212,7.61271,2650.1,2650.0,0.76009878]
["bitfinex-derivatives","ETHF0:USTF0",1748453702213,2.61271,2650.1,2650.0,0.76009878]
["bitfinex-derivatives","ETHF0:USTF0",1748453702503,2.61271,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453702710,2.61271,2650.1,2650.0,0.76009878]
["bitfinex-derivatives","ETHF0:USTF0",1748453703507,2.61271,2650.1,2650.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453707726,2.61271,2650.1,2649.4,5.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748453707727,0.75478,2648.9,2648.5,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1748453707930,0.75492,2648.3,2648.2,6.00245499]
["bitfinex-derivatives","ETHF0:USTF0",1748453708128,0.75492,2648.3,2648.2,5.24750499]
["bitfinex-derivatives","ETHF0:USTF0",1748453708432,5.0951,2648.4,2647.2,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1748453708615,3.2078,2647.6,2647.5,0.76080878]
["bitfinex-derivatives","ETHF0:USTF0",1748453709605,3.2078,2647.9,2647.5,8.90465878]
["bitfinex-derivatives","ETHF0:USTF0",1748453709808,0.00565878,2648.1,2647.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748453710006,0.00565878,2648.1,2648.0,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1748453710608,0.00565878,2648.1,2648.0,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748453711115,8.78e-06,2648.1,2648.0,10.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748453711411,3.2078,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748453711716,3.96255,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748453711915,0.75481,2648.7,2648.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748453712131,0.75499,2648.1,2647.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748453712307,3.21345878,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748453712515,3.21345878,2648.1,2647.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748453712707,1.3331,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453712911,3.21345878,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748453716326,5.07535878,2648.1,2647.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453716526,3.9629,2647.7,2647.5,0.76078878]
["bitfinex-derivatives","ETHF0:USTF0",1748453716715,1.86755878,2648.1,2647.5,0.76078878]
["bitfinex-derivatives","ETHF0:USTF0",1748453716716,1.2407,2647.6,2647.5,0.76078878]
["bitfinex-derivatives","ETHF0:USTF0",1748453717023,3.2078,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453717325,4.4485,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453718013,3.2078,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453720926,3.2078,2648.0,2647.9,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1748453721122,3.2078,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453721326,4.4303,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748453721530,0.75504,2647.8,2647.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748453722027,0.75504,2647.8,2647.7,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1748453722222,2.61114,2647.8,2647.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748453722835,7.61114,2647.8,2647.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748453723036,2.61114,2647.8,2647.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748453723329,1.8561,2647.8,2647.7,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1748453723734,3.2078,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748453724635,3.2078,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453724840,4.44,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453725943,4.44,2648.0,2647.9,0.82966908]
["bitfinex-derivatives","ETHF0:USTF0",1748453726528,3.2078,2648.0,2647.9,0.82966908]
["bitfinex-derivatives","ETHF0:USTF0",1748453726934,3.2078,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453727742,4.4955,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453728235,3.2078,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453728841,3.19900001,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453729041,4.48670001,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453730036,5.24170001,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453730239,5.24170001,2648.0,2647.7,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1748453730240,0.75505,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453730441,2.09145,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453731251,3.19900001,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748453731839,0.00565878,2648.1,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748453732045,0.00565878,2648.1,2648.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748453732648,0.00565878,2648.1,2648.0,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1748453732859,0.00565878,2648.1,2648.0,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1748453733447,0.00565878,2648.1,2648.0,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1748453734448,0.00565878,2648.1,2648.0,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1748453734957,0.75488,2648.5,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748453736458,0.00565878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453736645,0.00565878,2648.7,2648.6,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748453740353,0.00565878,2648.7,2648.6,18.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748453740754,0.65905878,2648.7,2648.6,18.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748453741057,0.00565878,2648.7,2648.6,18.37783]
["bitfinex-derivatives","ETHF0:USTF0",1748453741858,0.00565878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453742151,0.00565878,2648.7,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748453742349,0.65905878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453742553,0.65905878,2648.7,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748453742754,0.75491,2648.4,2648.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748453742950,0.75491,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748453743149,0.75492,2648.3,2648.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748453743758,0.75492,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453743961,0.75496,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453744255,3.96276,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453744648,3.2078,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453745255,3.96275,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453745448,3.2078,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453746246,3.2078,2648.6,2648.1,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748453746459,3.2078,2648.6,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748453746660,3.2078,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748453748164,3.2078,2648.6,2648.1,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748453748352,3.2078,2648.6,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748453748756,3.96264,2648.6,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748453748957,3.2078,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748453750264,3.2078,2648.6,2648.5,0.82949908]
["bitfinex-derivatives","ETHF0:USTF0",1748453750656,4.4887,2648.6,2648.5,0.82949908]
["bitfinex-derivatives","ETHF0:USTF0",1748453751364,1.2809,2648.6,2648.5,0.82949908]
["bitfinex-derivatives","ETHF0:USTF0",1748453752768,1.2809,2648.6,2648.5,4.71849908]
["bitfinex-derivatives","ETHF0:USTF0",1748453752967,0.00565878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453753769,0.00565878,2648.7,2648.6,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1748453755963,0.00565878,2648.7,2648.6,18.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748453758473,0.00565878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453758777,0.61855878,2648.7,2648.6,18.37283]
["bitfinex-derivatives","ETHF0:USTF0",1748453759272,0.00565878,2648.7,2648.6,18.37283]
["bitfinex-derivatives","ETHF0:USTF0",1748453759470,0.00565878,2648.7,2648.6,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1748453759673,0.00565878,2648.7,2648.6,19.70603]
["bitfinex-derivatives","ETHF0:USTF0",1748453760377,0.00565878,2648.7,2648.6,18.37283]
["bitfinex-derivatives","ETHF0:USTF0",1748453763873,0.00565878,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748453764074,0.00565878,2648.7,2648.6,18.37083]
["bitfinex-derivatives","ETHF0:USTF0",1748453765585,8.78e-06,2648.7,2648.6,23.37083]
["bitfinex-derivatives","ETHF0:USTF0",1748453765788,8.78e-06,2648.7,2648.6,26.57863]
["bitfinex-derivatives","ETHF0:USTF0",1748453766080,3.2078,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453766979,3.96231,2649.8,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453767178,1.2822,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453767677,1.2822,2649.7,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453767678,0.75455,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453767876,1.39035,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453768079,1.918,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453768279,1.918,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453770369,1.2822,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453770575,3.2078,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453770972,4.4612,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453771173,1.2534,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748453771874,0.63595878,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748453772077,1.88935878,2650.0,2649.9,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1748453772473,1.88935878,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748453773974,6.88935878,2650.0,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453774184,3.2078,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748453776682,3.2078,2649.7,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453776876,1.8487,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453778480,2.60325,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453779381,1.8487,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453779881,1.8487,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453780284,1.8487,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453780480,1.8487,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453780788,2.60325,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453781091,1.8487,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453782380,3.24495,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453782583,2.4904,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453782788,3.24495,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453783387,2.4904,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453783590,3.24495,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453786086,2.4904,2649.6,2649.5,0.76023878]
["bitfinex-derivatives","ETHF0:USTF0",1748453786986,3.24495,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453787182,0.75467,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748453787382,3.2078,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748453788290,3.8522,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748453788483,5.1115,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748453791392,5.86616,2649.2,2648.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453791691,0.6479,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748453791885,1.9838,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748453792289,0.75472,2649.0,2648.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453792486,2.09062,2649.0,2648.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453793095,1.88689,2648.9,2648.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748453793292,5.0949,2648.6,2648.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748453793507,5.0949,2648.6,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453793508,3.2078,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453796289,4.5473,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748453797199,9.5473,2648.2,2647.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453797496,0.755,2648.0,2647.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453797895,0.75501,2648.0,2647.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453800397,0.75512,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453800599,3.96292,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453801801,3.96292,2647.6,2647.5,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1748453801990,3.2078,2647.6,2647.5,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1748453803495,3.96292,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453807002,3.2078,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453808005,3.2078,2647.6,2647.5,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1748453808410,3.96293,2647.6,2647.5,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1748453812110,3.96293,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453812707,3.96293,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453813206,3.2078,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453813512,3.96293,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453814011,3.96293,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453814911,3.96293,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453815499,3.2078,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453816101,3.96293,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453816301,5.25123,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453816813,5.25123,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453817202,5.25123,2647.6,2647.5,0.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748453819114,5.25123,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453819321,3.2078,2647.6,2647.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748453819716,3.2078,2647.6,2647.5,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748453820013,3.2078,2647.6,2647.5,5.44078]
["bitfinex-derivatives","ETHF0:USTF0",1748453820513,3.2078,2647.6,2647.5,6.67048]
["bitfinex-derivatives","ETHF0:USTF0",1748453820712,8.2078,2647.6,2646.2,0.29042763]
["bitfinex-derivatives","ETHF0:USTF0",1748453821013,3.2078,2647.1,2646.6,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748453821317,3.96308,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748453821717,3.2078,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748453822220,0.00565878,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748453823318,0.00565878,2647.3,2647.2,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748453825216,3.3211,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748453825424,0.1133,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748453825911,0.1133,2647.7,2647.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1748453826715,0.00565878,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748453827815,1.25685878,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748453830423,0.75508,2647.8,2647.7,2.02899]
["bitfinex-derivatives","ETHF0:USTF0",1748453830621,0.75511,2647.7,2647.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748453830822,5.27541,2647.7,2647.6,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1748453831420,0.75514,2647.6,2647.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748453831618,0.75517,2647.5,2647.4,0.76083878]
["bitfinex-derivatives","ETHF0:USTF0",1748453832721,2.06766,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748453834125,0.75517,2647.5,2647.4,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453834325,2.08097,2647.5,2647.4,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453836047,2.08097,2647.5,2646.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1748453836048,1.88814,2647.3,2646.5,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1748453836227,0.75535,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453836423,3.2078,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453836825,4.431,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453837024,3.2078,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453837525,3.2078,2646.9,2646.8,4.97035]
["bitfinex-derivatives","ETHF0:USTF0",1748453837728,3.2078,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453838430,1.2232,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748453839032,0.75541,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748453839222,0.75537,2646.8,2646.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748453839423,0.75543,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453839631,3.2078,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453840032,4.4526,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453840433,3.2078,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453840826,3.2078,2646.6,2646.5,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748453842334,3.2078,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453842531,4.5324,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453842833,4.5324,2646.6,2646.5,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748453843031,4.5324,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748453844133,5.28785,2646.6,2646.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748453844330,1.37896,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748453844530,1.9481,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748453846038,3.2078,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453846637,4.4699,2647.2,2646.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748453846839,5.22518,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453847136,5.22518,2647.2,2646.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748453847137,0.7553,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748453847329,2.0174,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748453848132,8.15035,2647.1,2646.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748453848334,3.2078,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748453849330,4.454,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748453849526,3.2078,2646.6,2646.5,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748453849726,0.7512,2647.3,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453849727,3.2078,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453850133,4.454,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453851230,5.20932,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453851437,4.454,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453852639,0.6721,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453852833,1.88824,2647.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748453853030,3.2078,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748453854044,4.5189,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748453854244,3.2078,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748453854840,3.2078,2646.9,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748453855038,0.75541,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453855439,1.36491,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453855637,1.9452,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453856650,0.75543,2646.6,2646.5,4.20163908]
["bitfinex-derivatives","ETHF0:USTF0",1748453856841,5.29893,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453857038,4.5435,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453857244,5.29893,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453858141,4.5435,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453858842,5.29893,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453859240,4.5435,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453859446,5.29893,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453860548,4.5435,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453860744,5.29893,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453864543,10.29893,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453864765,14.85060285,2646.6,2645.1,11.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748453864947,14.85060285,2646.6,2645.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748453864948,0.00565878,2646.1,2645.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748453865142,0.00565878,2646.1,2646.0,6.19041]
["bitfinex-derivatives","ETHF0:USTF0",1748453865451,0.00565878,2646.1,2646.0,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748453865653,0.00565878,2646.1,2646.0,6.19041]
["bitfinex-derivatives","ETHF0:USTF0",1748453869263,0.00565878,2646.1,2646.0,6.26504908]
["bitfinex-derivatives","ETHF0:USTF0",1748453877271,3.2078,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748453877976,3.2078,2646.9,2646.8,2.65378]
["bitfinex-derivatives","ETHF0:USTF0",1748453879371,0.00565878,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748453880274,0.00565878,2647.1,2647.0,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748453880779,0.00565878,2647.1,2647.0,23.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748453886287,0.00565878,2647.1,2647.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748453886575,0.00565878,2647.1,2646.6,4.02065878]
["bitfinex-derivatives","ETHF0:USTF0",1748453886777,1.94285878,2647.1,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453886971,3.2078,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453887380,3.96315,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453888081,3.2078,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453888474,4.4378,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453890681,0.75539,2646.8,2646.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748453890886,2.63159,2646.8,2646.7,4.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748453891181,2.63159,2646.8,2646.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748453891485,0.75541,2646.7,2646.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453891782,2.06661,2646.7,2646.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453894171,7.06661,2646.7,2646.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748453894376,0.75561,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748453894980,2.64711,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748453895778,1.2813,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748453896885,3.2078,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453897086,3.2078,2646.2,2646.1,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748453897281,4.4891,2646.2,2646.1,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748453897687,3.2078,2646.2,2646.1,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748453897987,3.2078,2646.5,2646.2,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748453898286,0.6273,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748453898484,0.6273,2646.6,2646.5,4.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748453899690,0.6273,2646.6,2646.5,4.84609908]
["bitfinex-derivatives","ETHF0:USTF0",1748453900681,1.38273,2646.6,2646.5,4.09063908]
["bitfinex-derivatives","ETHF0:USTF0",1748453900882,0.6273,2646.6,2646.5,4.84609908]
["bitfinex-derivatives","ETHF0:USTF0",1748453903285,1.38273,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453905783,0.6273,2646.6,2646.5,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748453906792,3.3211,2646.8,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453906995,0.1133,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453907187,0.1133,2646.8,2646.7,22.57441]
["bitfinex-derivatives","ETHF0:USTF0",1748453912298,0.1133,2646.8,2646.7,22.54241]
["bitfinex-derivatives","ETHF0:USTF0",1748453912494,0.1133,2646.8,2646.7,22.54041]
["bitfinex-derivatives","ETHF0:USTF0",1748453912896,0.1133,2646.8,2646.7,4.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748453913194,0.1133,2646.8,2646.7,23.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748453915898,0.1133,2646.8,2646.7,23.27854908]
["bitfinex-derivatives","ETHF0:USTF0",1748453916903,0.1133,2646.8,2646.7,23.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748453917691,0.1133,2646.8,2646.7,23.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748453917904,0.1133,2646.8,2646.7,23.20354908]
["bitfinex-derivatives","ETHF0:USTF0",1748453918601,0.86868,2646.8,2646.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453918805,5.42798,2646.8,2646.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453919101,5.428,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453919307,0.75543,2646.6,2646.5,22.45145]
["bitfinex-derivatives","ETHF0:USTF0",1748453919800,0.75543,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748453921698,0.75546,2646.5,2646.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748453922013,0.75546,2646.5,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453922014,0.7556,2646.1,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453922200,3.2078,2646.1,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453922508,3.2078,2646.5,2646.1,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748453922703,3.2078,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453922916,3.96326,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453923505,3.2078,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453923707,3.96326,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453925500,1.88874,2646.4,2645.5,3.49850321]
["bitfinex-derivatives","ETHF0:USTF0",1748453925802,3.2078,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748453926205,3.2078,2646.0,2645.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748453926802,0.6558,2646.4,2646.0,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748453927010,3.8234,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453927203,4.57886,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453927402,0.75551,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748453927603,0.75549,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748453928109,0.75552,2646.3,2646.2,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1748453928411,0.75557,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748453928600,3.8196,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748453928805,3.2078,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748453930310,3.2078,2646.2,2646.1,0.83019908]
["bitfinex-derivatives","ETHF0:USTF0",1748453931207,3.2078,2646.2,2646.1,18.58619908]
["bitfinex-derivatives","ETHF0:USTF0",1748453931407,3.96335,2646.2,2646.1,18.58619908]
["bitfinex-derivatives","ETHF0:USTF0",1748453931604,3.96335,2646.2,2646.1,0.83019908]
["bitfinex-derivatives","ETHF0:USTF0",1748453932211,3.2078,2646.2,2646.1,0.83019908]
["bitfinex-derivatives","ETHF0:USTF0",1748453932521,3.96335,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453932698,3.96335,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453933706,3.2078,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453933909,3.96335,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453934116,5.97395,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453936709,5.97395,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453937908,5.97395,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453940120,5.97395,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453940316,10.97395,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453942719,12.1518768,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748453942917,5.97395,2646.2,2646.1,0.83021908]
["bitfinex-derivatives","ETHF0:USTF0",1748453943312,12.15207176,2646.2,2646.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748453943507,0.75586,2645.2,2645.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748453943720,3.96366,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748453944114,3.2078,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748453944314,3.2078,2645.2,2645.1,2.14728908]
["bitfinex-derivatives","ETHF0:USTF0",1748453945218,3.2078,2645.2,2645.1,6.07628908]
["bitfinex-derivatives","ETHF0:USTF0",1748453945420,3.2078,2645.2,2645.1,2.14728908]
["bitfinex-derivatives","ETHF0:USTF0",1748453946418,3.2078,2645.2,2645.1,6.07628908]
["bitfinex-derivatives","ETHF0:USTF0",1748453948616,3.2078,2645.2,2645.1,2.14728908]
["bitfinex-derivatives","ETHF0:USTF0",1748453948820,3.2078,2645.2,2645.1,6.07628908]
["bitfinex-derivatives","ETHF0:USTF0",1748453951016,0.00566968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453951721,0.76144968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453951926,0.00566968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453952224,0.76144968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453953024,0.00566968,2645.4,2645.1,21.68563908]
["bitfinex-derivatives","ETHF0:USTF0",1748453953227,1.41442,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453954024,0.6586,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453954523,1.41441,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453954722,0.6586,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453955122,1.41443,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748453956725,2.06953,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748453956923,0.6586,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748453957233,0.76144968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453957831,0.75581,2645.3,2645.2,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1748453958325,0.75581,2645.3,2645.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1748453958929,0.75581,2645.3,2645.2,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748453960624,0.76145968,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748453960932,0.00566968,2645.4,2645.3,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748453961728,4.5274,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453961932,3.2078,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748453962127,4.5274,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748453963128,0.00566968,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748453963727,0.00566968,2646.7,2646.6,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748453966729,0.00566968,2646.7,2646.6,10.21743]
["bitfinex-derivatives","ETHF0:USTF0",1748453966946,1.88773,2647.9,2646.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1748453966947,4.4571,2647.4,2646.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1748453967134,4.4571,2647.4,2646.7,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1748453967343,0.75535,2646.9,2646.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748453967630,3.96314,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453967831,3.2078,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453968235,4.4993,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748453968837,4.4993,2647.0,2646.9,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748453970539,3.2078,2647.0,2646.9,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748453971434,3.2078,2647.0,2646.9,22.35935]
["bitfinex-derivatives","ETHF0:USTF0",1748453974042,0.11886968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453974634,1.41786968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453974840,1.41786968,2647.2,2647.1,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1748453975341,0.11886968,2647.2,2647.1,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1748453975640,0.11886968,2647.2,2647.1,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1748453977944,0.11886968,2647.2,2647.1,22.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748453978235,1.39696968,2647.2,2647.1,22.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748453978630,0.11886968,2647.2,2647.1,22.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748453978836,0.11886968,2647.2,2647.1,22.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748453980244,0.11886968,2647.2,2647.1,22.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748453980444,1.44406968,2647.2,2647.1,22.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748453983444,1.33086968,2647.2,2647.1,22.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748453987136,1.94726968,2647.2,2647.1,22.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748453989239,1.94726968,2647.2,2647.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748453989443,0.62206968,2647.2,2647.1,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1748453989743,1.37734968,2647.2,2647.1,18.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748453989936,1.37734968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453990134,0.62206968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453990342,1.37732968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748453991039,0.62206968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453991240,1.37732968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453995040,0.62206968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453995449,1.37732968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453996044,0.62206968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453996949,1.37732968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453997245,0.62206968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453998742,1.37732968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453999444,0.00566968,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748453999745,0.00566968,2647.2,2647.1,2.07932908]
["bitfinex-derivatives","ETHF0:USTF0",1748454000150,0.00566968,2647.2,2647.1,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748454001446,1.35726968,2647.2,2647.1,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748454001760,1.35726968,2647.2,2646.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748454002051,3.2078,2647.0,2646.9,22.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748454002439,4.5594,2647.0,2646.9,22.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748454003549,3.2078,2647.0,2646.9,24.23895]
["bitfinex-derivatives","ETHF0:USTF0",1748454004252,0.00566968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454004456,1.24696968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454005350,0.00566968,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454009662,0.00566968,2647.2,2647.1,25.53509]
["bitfinex-derivatives","ETHF0:USTF0",1748454011752,0.00566968,2647.2,2647.1,25.91998568]
["bitfinex-derivatives","ETHF0:USTF0",1748454011954,0.00566968,2647.2,2647.1,22.71118568]
["bitfinex-derivatives","ETHF0:USTF0",1748454016055,0.00566968,2647.2,2647.1,22.32329]
["bitfinex-derivatives","ETHF0:USTF0",1748454016955,1.27146968,2647.2,2647.1,22.32329]
["bitfinex-derivatives","ETHF0:USTF0",1748454017457,1.27146968,2647.2,2647.1,22.32229]
["bitfinex-derivatives","ETHF0:USTF0",1748454018255,0.00566968,2647.2,2647.1,25.53009]
["bitfinex-derivatives","ETHF0:USTF0",1748454018649,9.68e-06,2647.2,2647.1,25.90007296]
["bitfinex-derivatives","ETHF0:USTF0",1748454020654,9.68e-06,2647.2,2647.1,8.24307296]
["bitfinex-derivatives","ETHF0:USTF0",1748454021149,9.68e-06,2647.2,2647.1,22.69127296]
["bitfinex-derivatives","ETHF0:USTF0",1748454022855,1.22880968,2647.2,2647.1,22.69127296]
["bitfinex-derivatives","ETHF0:USTF0",1748454023455,1.22880968,2647.2,2647.1,1.12527296]
["bitfinex-derivatives","ETHF0:USTF0",1748454023657,1.22880968,2647.2,2647.1,22.69027296]
["bitfinex-derivatives","ETHF0:USTF0",1748454025055,9.68e-06,2647.2,2647.1,22.69027296]
["bitfinex-derivatives","ETHF0:USTF0",1748454025350,9.68e-06,2647.2,2647.1,25.89807296]
["bitfinex-derivatives","ETHF0:USTF0",1748454025768,3.2078,2647.6,2647.1,25.89807296]
["bitfinex-derivatives","ETHF0:USTF0",1748454025769,3.2078,2649.3,2647.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1748454026061,0.6391,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454027257,1.9905,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454027562,0.75486,2648.6,2648.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454027760,2.0187,2648.7,2648.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454028050,5.31406,2648.6,2648.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454028448,10.31406,2648.6,2648.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454029656,10.31406,2648.6,2648.5,0.76055968]
["bitfinex-derivatives","ETHF0:USTF0",1748454030654,10.31406,2648.6,2648.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454032661,11.44638,2648.6,2647.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748454032858,3.2078,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748454033157,1.2328,2648.5,2648.3,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748454033356,0.75499,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454033655,0.755,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748454033856,3.96277,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748454034656,3.2078,2648.3,2648.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748454034958,0.75491,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748454035754,1.38671,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748454036851,0.6318,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748454037460,1.38669,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748454041357,0.75492,2648.4,2648.3,22.30294]
["bitfinex-derivatives","ETHF0:USTF0",1748454042259,1.38671,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454045956,1.38671,2648.5,2648.3,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1748454045957,0.75492,2648.4,2648.3,22.30292]
["bitfinex-derivatives","ETHF0:USTF0",1748454047565,0.75499,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748454047866,0.75499,2648.3,2648.2,22.29994]
["bitfinex-derivatives","ETHF0:USTF0",1748454049271,0.75499,2648.3,2648.2,22.29894]
["bitfinex-derivatives","ETHF0:USTF0",1748454049855,0.75494,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454050958,2.04614,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454051360,1.2912,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454052165,1.2912,2648.4,2648.3,2.63802]
["bitfinex-derivatives","ETHF0:USTF0",1748454054266,0.6318,2648.5,2648.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454055071,1.9743,2648.5,2648.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1748454056668,0.75483,2648.8,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748454056868,3.23849165,2648.8,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748454057173,1.307,2648.8,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748454058061,1.307,2648.8,2648.7,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1748454058368,0.00566968,2649.0,2648.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748454058569,0.00566968,2649.0,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454064589,0.75479,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454064879,5.09475,2648.9,2648.2,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748454065075,0.75485,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748454065274,2.68882,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454065478,1.40382,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454065875,0.649,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454066081,1.40381,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454068780,0.75488,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748454068981,1.40038,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748454070271,1.40036,2648.7,2648.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748454070478,4.60816,2648.7,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748454072385,0.75489,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748454072783,0.75489,2648.5,2648.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748454072987,0.755,2648.1,2648.0,0.76066968]
["bitfinex-derivatives","ETHF0:USTF0",1748454073883,2.0827,2648.2,2648.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748454077592,0.755,2648.1,2648.0,0.76069968]
["bitfinex-derivatives","ETHF0:USTF0",1748454079603,0.755,2648.1,2648.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454080507,0.755,2648.1,2648.0,0.76069968]
["bitfinex-derivatives","ETHF0:USTF0",1748454080694,0.755,2648.1,2648.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454080914,0.755,2648.1,2646.8,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748454080915,0.75518,2647.5,2647.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748454081120,1.88802,2647.4,2646.5,5.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748454081395,3.96316,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748454081601,0.75538,2646.8,2646.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1748454081805,0.75543,2646.6,2646.5,2.05150968]
["bitfinex-derivatives","ETHF0:USTF0",1748454081994,1.2197,2646.8,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454082197,1.8662,2646.8,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454082406,0.75543,2646.6,2646.5,0.76109968]
["bitfinex-derivatives","ETHF0:USTF0",1748454082593,0.75542,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748454082800,1.97512,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748454083313,0.75543,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454083605,5.20763,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454085105,4.4522,2646.6,2646.5,0.76112968]
["bitfinex-derivatives","ETHF0:USTF0",1748454085297,3.21346968,2647.0,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454085601,3.21346968,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748454086698,0.00566968,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748454087101,0.00566968,2647.0,2646.9,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748454094007,0.76098968,2647.0,2646.9,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748454094712,2.08378968,2647.0,2646.9,2.12798908]
["bitfinex-derivatives","ETHF0:USTF0",1748454100514,1.32846968,2647.0,2646.9,2.12798908]
["bitfinex-derivatives","ETHF0:USTF0",1748454100914,2.08378968,2647.0,2646.9,2.12798908]
["bitfinex-derivatives","ETHF0:USTF0",1748454101322,1.32846968,2647.0,2646.9,2.12798908]
["bitfinex-derivatives","ETHF0:USTF0",1748454101516,2.08378968,2647.0,2646.9,2.12798908]
["bitfinex-derivatives","ETHF0:USTF0",1748454103230,2.08378968,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454103921,2.08378968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454103922,2.73418968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454104820,0.00566968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454105527,0.76098968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454106223,0.00566968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454106615,0.76098968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454107624,0.76098968,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454107825,2.70818968,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454109123,2.70818968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454110223,2.04758968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454111529,2.04758968,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454111725,2.04758968,2647.0,2646.9,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748454118436,0.75543,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454118624,3.96323,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454119133,5.14163019,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454119525,6.48263019,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454120229,6.48263019,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454121132,6.48263019,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454121629,6.48013437,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748454125140,5.30423,2646.6,2646.5,0.83575876]
["bitfinex-derivatives","ETHF0:USTF0",1748454125831,3.2078,2646.6,2646.5,0.83575876]
["bitfinex-derivatives","ETHF0:USTF0",1748454126439,3.96322,2646.6,2646.5,0.83575876]
["bitfinex-derivatives","ETHF0:USTF0",1748454126732,3.96322,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454126932,5.21672,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454128040,5.21672,2646.6,2646.5,0.83575876]
["bitfinex-derivatives","ETHF0:USTF0",1748454128334,5.21672,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454129428,9.10172,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454129833,10.27609576,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454130136,9.10172,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454134438,5.21672,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454134637,4.4613,2646.6,2646.5,0.83576876]
["bitfinex-derivatives","ETHF0:USTF0",1748454135542,5.21673,2646.6,2646.5,0.83576876]
["bitfinex-derivatives","ETHF0:USTF0",1748454136136,5.21673,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454136937,6.39085908,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454138643,6.39086931,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454142945,5.21673,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454143146,6.39147466,2646.6,2646.5,0.08030876]
["bitfinex-derivatives","ETHF0:USTF0",1748454144150,0.75574,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748454144450,0.75571,2645.7,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748454145246,0.75571,2645.6,2645.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748454145651,0.75571,2645.6,2645.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748454145652,0.75574,2645.5,2645.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748454145850,0.75583,2645.3,2645.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748454146055,0.75583,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748454146771,0.75583,2645.2,2645.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748454147074,0.75583,2645.2,2645.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748454147668,0.75583,2645.2,2645.1,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1748454147865,3.96363,2645.2,2645.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748454148070,0.75594,2644.9,2644.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748454148272,0.75594,2644.9,2644.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748454148779,1.89001,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454149087,5.09824,2644.0,2642.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748454149369,3.2078,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748454149578,3.2078,2643.5,2643.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748454149579,0.00566968,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748454149876,9.68e-06,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748454150177,9.68e-06,2643.7,2643.6,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748454151961,9.68e-06,2643.7,2643.6,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1748454153278,9.68e-06,2643.7,2643.6,7.05449]
["bitfinex-derivatives","ETHF0:USTF0",1748454154576,9.68e-06,2643.7,2643.6,7.12912908]
["bitfinex-derivatives","ETHF0:USTF0",1748454155272,9.68e-06,2643.7,2643.6,28.63712908]
["bitfinex-derivatives","ETHF0:USTF0",1748454158079,3.2078,2644.5,2643.6,28.63712908]
["bitfinex-derivatives","ETHF0:USTF0",1748454158080,3.2078,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748454158889,3.2078,2644.5,2644.4,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1748454159776,3.2078,2644.5,2644.4,9.63706]
["bitfinex-derivatives","ETHF0:USTF0",1748454159986,0.00566968,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748454161486,0.756,2644.6,2644.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748454161684,0.756,2644.6,2644.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1748454161880,0.756,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748454162386,0.75606,2644.4,2644.3,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1748454162580,3.14681968,2644.7,2644.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748454162581,4.4592,2644.5,2644.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748454162779,1.89022,2644.3,2643.2,6.98975]
["bitfinex-derivatives","ETHF0:USTF0",1748454162986,3.96399,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748454163183,3.2078,2644.0,2643.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454163383,3.2078,2643.7,2643.6,0.83089908]
["bitfinex-derivatives","ETHF0:USTF0",1748454164678,3.96406,2643.7,2643.6,0.83089908]
["bitfinex-derivatives","ETHF0:USTF0",1748454165183,3.2078,2643.7,2643.6,0.83089908]
["bitfinex-derivatives","ETHF0:USTF0",1748454165891,3.2078,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748454166387,0.619,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748454166585,4.5261,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748454167284,3.2078,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748454167483,0.6186,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748454167687,3.8264,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748454167989,5.1447,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748454168685,3.2078,2644.5,2644.4,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748454168889,3.2078,2644.5,2644.4,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1748454170791,4.5342,2644.5,2644.4,2.10769908]
["bitfinex-derivatives","ETHF0:USTF0",1748454170988,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454172681,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454174583,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454174784,5.29023,2644.5,2644.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454175286,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454175889,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454178093,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454179994,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454182293,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454184695,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454184891,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454185197,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454185600,4.5342,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454186496,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454187296,5.29023,2644.5,2644.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454187612,5.29023,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454187896,5.29023,2644.5,2644.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454188198,1.89015,2644.4,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748454188392,3.96403,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748454189996,1.3359,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748454190198,3.2078,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748454190898,1.9466,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748454192201,3.2078,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454192789,4.4919,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454194498,3.2078,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454195206,4.5228,2644.5,2644.4,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748454199312,0.1134,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748454199605,3.2078,2645.2,2644.7,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748454199896,0.6701,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454200104,2.6217,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454200297,3.37756,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454200596,3.37756,2645.1,2644.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748454200597,0.75591,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454200794,2.06841,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454200997,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454201197,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454201599,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454201801,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454203408,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454203901,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454204802,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454206607,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454207009,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454207806,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454208113,1.3125,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454208411,2.06839,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748454208708,0.75591,2644.9,2644.8,0.76158968]
["bitfinex-derivatives","ETHF0:USTF0",1748454208903,2.06401,2644.9,2644.8,0.76158968]
["bitfinex-derivatives","ETHF0:USTF0",1748454209110,1.3081,2644.9,2644.8,0.76158968]
["bitfinex-derivatives","ETHF0:USTF0",1748454210212,3.3212,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454210615,3.9476,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454210813,4.70343,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454211013,6.01153,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454212715,5.2557,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748454212912,5.2557,2645.2,2645.1,0.76102727]
["bitfinex-derivatives","ETHF0:USTF0",1748454213615,6.01153,2645.2,2645.1,0.76102727]
["bitfinex-derivatives","ETHF0:USTF0",1748454214713,5.2557,2645.2,2645.1,0.76102727]
["bitfinex-derivatives","ETHF0:USTF0",1748454214906,5.2557,2645.2,2645.1,2.05062727]
["bitfinex-derivatives","ETHF0:USTF0",1748454215619,3.3212,2645.2,2645.1,2.12526635]
["bitfinex-derivatives","ETHF0:USTF0",1748454215816,0.1134,2645.2,2645.1,2.12526635]
["bitfinex-derivatives","ETHF0:USTF0",1748454216018,1.3783,2645.2,2645.1,2.12526635]
["bitfinex-derivatives","ETHF0:USTF0",1748454216715,0.1134,2645.2,2645.1,2.12526635]
["bitfinex-derivatives","ETHF0:USTF0",1748454218230,5.97703,2645.2,2645.1,0.07980635]
["bitfinex-derivatives","ETHF0:USTF0",1748454219325,5.2212,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454219925,5.97703,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454220327,2.76923,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454221030,5.97703,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454221529,5.2212,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454222039,5.1078,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454222333,5.86363,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454223335,2.65583,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454223535,1.9,2645.2,2645.1,0.83566635]
["bitfinex-derivatives","ETHF0:USTF0",1748454223734,0.00566968,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748454224333,0.00566968,2645.3,2645.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1748454224638,0.00566968,2645.3,2645.2,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748454224832,0.00566968,2645.3,2645.2,5.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748454225143,0.00566968,2645.3,2645.2,10.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748454226543,1.3234,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748454227633,1.3234,2645.9,2645.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1748454228636,1.48385968,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748454228943,2.10645968,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748454229239,0.11896968,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748454230331,1.40726968,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748454230532,2.16283968,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748454230840,1.40726968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454236536,2.16283968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454236741,2.16283968,2646.1,2646.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454237240,2.16283968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454237440,1.40726968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454238636,2.16283968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454239835,1.40726968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454240041,2.16283968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454240444,0.11896968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454240643,1.44146968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454240838,2.19703968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454241143,0.11896968,2646.1,2646.0,0.83023908]
["bitfinex-derivatives","ETHF0:USTF0",1748454242342,3.9632,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748454242539,4.6251,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748454243048,3.8697,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748454243840,5.7341,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748454244043,0.00566968,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748454244643,1.22946968,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748454245346,1.98480968,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748454245545,1.22946968,2646.9,2646.4,3.87266968]
["bitfinex-derivatives","ETHF0:USTF0",1748454245747,1.2238,2646.8,2646.5,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1748454245953,1.2238,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748454251048,0.00566968,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748454251659,0.00566968,2646.9,2646.8,4.61537]
["bitfinex-derivatives","ETHF0:USTF0",1748454251947,0.00566968,2646.9,2646.8,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748454252142,0.00566968,2646.9,2646.8,6.53167]
["bitfinex-derivatives","ETHF0:USTF0",1748454252753,0.00566968,2646.9,2646.8,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748454253048,0.00566968,2646.9,2646.8,18.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748454253252,1.91486968,2646.9,2646.8,18.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748454258968,0.00566968,2646.9,2646.8,18.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748454259962,0.76100968,2646.9,2646.8,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1748454260149,0.76100968,2646.9,2646.8,17.65163908]
["bitfinex-derivatives","ETHF0:USTF0",1748454260560,0.76100968,2646.9,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454261452,0.00566968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454261858,1.27126968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454262764,1.27126968,2646.9,2646.8,2.10050908]
["bitfinex-derivatives","ETHF0:USTF0",1748454266554,1.27126968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454266754,2.02660968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454270750,1.27126968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454272367,2.02660968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454272565,1.27126968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454273358,0.00566968,2646.9,2646.8,0.83000908]
["bitfinex-derivatives","ETHF0:USTF0",1748454273955,0.00566968,2646.9,2646.8,2.11010908]
["bitfinex-derivatives","ETHF0:USTF0",1748454274457,0.00566968,2646.9,2646.8,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1748454278270,0.1133,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454278462,0.1133,2647.2,2647.1,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1748454278965,0.1133,2647.2,2647.1,5.94209]
["bitfinex-derivatives","ETHF0:USTF0",1748454280069,0.1133,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454280269,0.1133,2647.2,2647.1,18.32429]
["bitfinex-derivatives","ETHF0:USTF0",1748454280767,0.1133,2647.2,2647.1,19.65109]
["bitfinex-derivatives","ETHF0:USTF0",1748454281568,1.3672,2647.2,2647.1,19.65109]
["bitfinex-derivatives","ETHF0:USTF0",1748454281763,1.3672,2647.2,2647.1,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748454282065,1.3672,2647.2,2647.1,19.64909]
["bitfinex-derivatives","ETHF0:USTF0",1748454283675,0.1133,2647.2,2647.1,19.64909]
["bitfinex-derivatives","ETHF0:USTF0",1748454284569,0.1133,2647.2,2647.1,18.32229]
["bitfinex-derivatives","ETHF0:USTF0",1748454286570,0.86856,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454289478,0.1133,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454289972,1.3537,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748454290674,2.10896,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748454292069,1.3537,2647.2,2647.1,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748454293375,1.3537,2647.2,2647.1,2.77302908]
["bitfinex-derivatives","ETHF0:USTF0",1748454293575,0.1133,2647.2,2647.1,2.77302908]
["bitfinex-derivatives","ETHF0:USTF0",1748454295481,1.3123,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748454296875,1.3123,2647.3,2647.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748454298785,1.3123,2647.3,2647.2,18.31626]
["bitfinex-derivatives","ETHF0:USTF0",1748454300390,0.11896968,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748454300902,0.11896968,2647.4,2647.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748454301113,0.75526,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454301297,1.97097928,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454301498,8.27867928,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454302189,12.13167928,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454302483,7.06296,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454302686,12.13350297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454303384,8.27950297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454303592,12.13350297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454304288,8.27950297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454304881,3.27950297,2647.2,2647.1,0.75529001]
["bitfinex-derivatives","ETHF0:USTF0",1748454305588,3.27950297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454306387,8.27950297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454306592,3.27950297,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454306895,3.2779876,2647.2,2647.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748454307391,2.06296,2647.2,2647.1,0.75529001]
["bitfinex-derivatives","ETHF0:USTF0",1748454308194,1.3077,2647.2,2647.1,0.75529001]
["bitfinex-derivatives","ETHF0:USTF0",1748454309494,1.3077,2647.2,2647.1,4.57709001]
["bitfinex-derivatives","ETHF0:USTF0",1748454309688,0.11896968,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748454310300,3.2078,2647.9,2647.3,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1748454310491,3.2078,2647.9,2647.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748454311501,0.75505,2648.0,2647.9,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748454311701,2.02705,2648.0,2647.9,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748454311899,2.02705,2648.0,2647.8,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1748454311900,0.75506,2647.9,2647.8,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1748454312097,2.10186,2647.9,2647.8,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1748454314902,1.3468,2647.9,2647.8,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1748454315199,2.15609045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454315422,2.11017045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454315795,2.86517045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454316399,2.11017045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454316598,1.44097045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454316795,0.11677045,2648.1,2648.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748454316999,0.11677045,2648.1,2648.0,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1748454318305,0.11677045,2648.1,2648.0,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748454319613,0.75492,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748454320010,5.09503,2648.5,2648.0,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748454320305,0.755,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748454320806,0.75496,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748454321306,0.75494,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748454321805,3.9627,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748454322199,3.2078,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748454322400,3.9626,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454322604,3.2078,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454323102,3.9626,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454323302,3.2078,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454323501,0.75473,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454324809,0.75477,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748454325113,3.872,2649.2,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454325114,0.75477,2648.9,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454325411,1.42897,2648.9,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454325606,0.6742,2648.9,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454326200,1.42897,2648.9,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454326411,0.6742,2648.9,2648.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748454327205,4.6267,2649.2,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454327608,3.2078,2649.2,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454327804,3.96249,2649.2,2649.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454328012,0.75474,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454328206,1.42894,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748454329208,0.75474,2649.0,2648.9,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1748454329412,0.7548,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454329708,3.2078,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748454330001,1.40016,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454331211,1.8643,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454333315,0.75483,2648.7,2648.6,22.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748454333712,5.31062,2648.8,2648.7,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748454334018,1.40017,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454336214,0.75474,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454338215,5.25174,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454339412,0.75477,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748454342616,5.25173,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454342822,0.6742,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454343122,3.8779,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748454343622,4.63255,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748454344623,3.8779,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748454344825,3.2078,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748454345318,3.2078,2649.4,2649.3,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1748454347522,3.2078,2649.4,2649.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748454347523,0.75466,2649.3,2649.2,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748454347719,0.75476,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748454347915,0.75476,2649.0,2648.9,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1748454349832,3.96253,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454351325,5.23263,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454351626,1.2701,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454351927,1.2701,2649.1,2649.0,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748454353526,1.38488,2649.3,2649.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748454353720,0.6302,2649.3,2649.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748454354620,0.6302,2649.3,2649.2,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1748454354822,0.6302,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454355423,1.38486,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454355616,1.8886,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454356731,2.64326,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454357029,1.8886,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454359033,2.64326,2649.3,2649.2,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748454359833,1.8886,2649.3,2649.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748454360030,1.98011,2649.2,2649.1,18.28569]
["bitfinex-derivatives","ETHF0:USTF0",1748454360223,1.98011,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748454360430,0.75478,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748454360737,2.51689,2649.3,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454360738,1.2254,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454362729,1.98012,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454363536,1.2254,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454364043,1.38487,2649.3,2649.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748454364543,0.6391,2649.5,2649.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748454364739,0.636,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454365337,0.636,2649.5,2649.4,1.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748454365538,1.2762,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454365741,1.2762,2649.6,2649.5,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748454366339,0.636,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454366634,1.9122,2650.0,2649.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748454367439,1.9122,2650.0,2649.9,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1748454367745,3.2078,2650.4,2650.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748454368057,3.96215,2650.4,2650.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748454368351,0.6671,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748454368541,0.6671,2650.9,2650.3,24.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748454368746,0.75428,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748454369043,0.75425,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748454369239,0.75425,2650.8,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748454369240,0.75429,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748454369843,1.2513,2650.8,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454369844,0.75429,2650.6,2650.5,0.75996878]
["bitfinex-derivatives","ETHF0:USTF0",1748454370038,2.06739,2650.6,2650.5,0.75996878]
["bitfinex-derivatives","ETHF0:USTF0",1748454370439,2.06739,2650.6,2650.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454374444,0.75452,2649.9,2649.5,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1748454374646,1.88606,2650.2,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454374647,1.2996,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454374846,1.2996,2649.8,2649.7,22.10954]
["bitfinex-derivatives","ETHF0:USTF0",1748454375149,2.05412,2649.8,2649.7,22.10954]
["bitfinex-derivatives","ETHF0:USTF0",1748454375351,0.75451,2649.9,2649.7,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1748454375555,0.75451,2649.9,2649.8,2.61662]
["bitfinex-derivatives","ETHF0:USTF0",1748454375756,0.76010242,2650.0,2649.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748454375954,0.76010242,2650.0,2649.9,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1748454376449,0.76010242,2650.0,2649.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748454376450,0.76010242,2650.0,2649.8,22.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748454376759,1.98399,2649.9,2649.8,22.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748454377868,1.98399,2649.9,2649.8,22.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748454378163,0.75457,2649.6,2649.5,0.76022878]
["bitfinex-derivatives","ETHF0:USTF0",1748454379158,1.37697,2649.6,2649.5,0.76022878]
["bitfinex-derivatives","ETHF0:USTF0",1748454379760,3.2078,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748454379962,5.2068,2649.9,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748454380462,0.75454,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748454380663,0.75457,2649.7,2649.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748454381361,0.75457,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454381564,1.38917,2649.6,2649.5,0.76025878]
["bitfinex-derivatives","ETHF0:USTF0",1748454383352,4.59697,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454383862,5.77306107,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454384064,5.77305062,2649.6,2649.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454384559,0.75474,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748454384865,3.2078,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454385059,3.96252,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454385356,3.2078,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748454385959,3.8252,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454386161,0.6174,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454386361,3.2078,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454386864,3.96232,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454388266,3.2078,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454389262,3.96232,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454390071,0.75465,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748454392163,0.75462,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454392663,0.75461,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454392970,0.75463,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454393365,3.96236,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454393967,3.2078,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454394272,3.96234,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454394473,3.96233,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454395475,5.09413,2649.8,2649.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748454395773,5.09413,2649.8,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748454395774,0.75465,2649.5,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748454396273,0.75458,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748454397677,0.75463,2649.5,2649.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748454397875,0.75466,2649.4,2649.3,18.27262]
["bitfinex-derivatives","ETHF0:USTF0",1748454398975,1.39732,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454401471,2.71732,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454401873,1.9627,2649.5,2649.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748454402176,0.75454,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454402375,0.75454,2649.7,2649.6,0.82917908]
["bitfinex-derivatives","ETHF0:USTF0",1748454402776,2.18754,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454403575,0.75454,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454403880,2.03844,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748454404982,0.7546,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748454405281,2.0385,2649.6,2649.5,18.27058]
["bitfinex-derivatives","ETHF0:USTF0",1748454405877,2.03847,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748454406079,2.03847,2649.6,2649.5,18.27058]
["bitfinex-derivatives","ETHF0:USTF0",1748454406983,4.4917,2649.6,2649.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748454407181,0.75466,2649.4,2649.3,18.27063]
["bitfinex-derivatives","ETHF0:USTF0",1748454407671,2.07826,2649.4,2649.3,18.27063]
["bitfinex-derivatives","ETHF0:USTF0",1748454407884,2.07826,2649.4,2649.3,18.26963]
["bitfinex-derivatives","ETHF0:USTF0",1748454408277,0.75466,2649.3,2649.2,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1748454408489,2.07826,2649.3,2649.2,22.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748454408687,6.41806,2649.3,2649.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748454408983,2.07829,2649.2,2649.1,22.09869]
["bitfinex-derivatives","ETHF0:USTF0",1748454409775,2.07829,2649.2,2649.1,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1748454409983,0.75477,2648.9,2648.8,1.25845878]
["bitfinex-derivatives","ETHF0:USTF0",1748454410187,0.75477,2648.9,2648.8,0.76043878]
["bitfinex-derivatives","ETHF0:USTF0",1748454410383,0.75477,2648.9,2648.8,18.27543878]
["bitfinex-derivatives","ETHF0:USTF0",1748454410589,2.10337,2648.9,2648.8,18.27543878]
["bitfinex-derivatives","ETHF0:USTF0",1748454410983,2.10337,2648.9,2648.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454411179,2.10337,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454411382,2.10337,2648.9,2648.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454411788,2.10337,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454413493,1.3486,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454415194,1.3486,2648.9,2648.8,18.27645878]
["bitfinex-derivatives","ETHF0:USTF0",1748454416594,2.10337,2648.9,2648.8,18.27645878]
["bitfinex-derivatives","ETHF0:USTF0",1748454416983,1.3486,2648.9,2648.8,18.27645878]
["bitfinex-derivatives","ETHF0:USTF0",1748454417490,2.10337,2648.9,2648.8,18.27645878]
["bitfinex-derivatives","ETHF0:USTF0",1748454418097,2.10337,2648.9,2648.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454418994,2.10337,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454420698,2.10337,2648.9,2648.8,0.83509786]
["bitfinex-derivatives","ETHF0:USTF0",1748454421194,2.10337,2648.9,2648.8,0.08029786]
["bitfinex-derivatives","ETHF0:USTF0",1748454421397,2.10337,2648.9,2648.8,0.83509786]
["bitfinex-derivatives","ETHF0:USTF0",1748454421700,2.10337,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454422495,1.3486,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454423294,2.10337,2648.9,2648.8,0.76045878]
["bitfinex-derivatives","ETHF0:USTF0",1748454423500,2.10337,2648.9,2648.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454424200,3.77405,2648.8,2647.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748454424397,3.2078,2648.4,2647.8,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748454424702,0.6652,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454424896,3.39144,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454425103,2.6365,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454427901,2.6365,2648.3,2648.2,0.82960908]
["bitfinex-derivatives","ETHF0:USTF0",1748454428901,2.6365,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454430005,3.39144,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454431601,1.9713,2648.3,2648.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748454431800,3.321,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748454432001,0.1132,2648.4,2648.3,2.62954]
["bitfinex-derivatives","ETHF0:USTF0",1748454432413,0.00565878,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748454432608,8.78e-06,2648.5,2648.4,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748454432905,8.78e-06,2648.5,2648.4,6.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748454433505,8.78e-06,2648.5,2648.4,7.37371]
["bitfinex-derivatives","ETHF0:USTF0",1748454433709,0.6583,2649.3,2648.7,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748454434007,1.2606,2649.4,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748454434701,1.29105878,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454434903,0.00565878,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454435111,0.00565878,2649.6,2649.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748454435818,8.78e-06,2649.6,2649.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748454436108,8.78e-06,2649.6,2649.5,7.30263896]
["bitfinex-derivatives","ETHF0:USTF0",1748454437802,8.78e-06,2649.6,2649.5,2.30263896]
["bitfinex-derivatives","ETHF0:USTF0",1748454437997,8.78e-06,2649.6,2649.5,28.63963896]
["bitfinex-derivatives","ETHF0:USTF0",1748454438709,4.497,2650.4,2650.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748454439099,1.2892,2650.4,2650.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748454439503,0.6404,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748454440201,1.2892,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454440407,0.00562242,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748454441813,0.00562242,2650.7,2650.6,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1748454443306,0.00562242,2650.7,2650.6,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1748454443508,0.00562242,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454443708,0.00562242,2650.7,2650.6,22.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748454443903,0.00562242,2650.7,2650.6,22.08229]
["bitfinex-derivatives","ETHF0:USTF0",1748454444107,0.00562242,2650.7,2650.6,25.29009]
["bitfinex-derivatives","ETHF0:USTF0",1748454450924,0.00562242,2650.7,2650.6,25.28509]
["bitfinex-derivatives","ETHF0:USTF0",1748454451721,0.00562242,2650.7,2650.6,25.28509]
["bitfinex-derivatives","ETHF0:USTF0",1748454451925,0.618,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748454452215,0.6473,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454452416,1.2674,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454453415,1.2674,2651.6,2651.5,18.25103]
["bitfinex-derivatives","ETHF0:USTF0",1748454453621,1.2674,2651.6,2651.5,22.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748454454019,2.0214,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454454223,1.2674,2651.6,2651.5,22.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748454454813,1.27319789,2651.6,2651.5,22.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748454457329,1.27319789,2651.6,2651.5,23.37143]
["bitfinex-derivatives","ETHF0:USTF0",1748454457721,0.00579789,2651.6,2651.5,23.37143]
["bitfinex-derivatives","ETHF0:USTF0",1748454458820,0.6626,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454460331,3.2078,2652.9,2651.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748454460526,1.2589,2652.5,2652.4,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1748454460820,1.2589,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454461028,0.75387,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454461322,0.75383,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454461829,0.6296,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748454462819,0.6296,2652.4,2652.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748454463618,3.2078,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454464723,3.2078,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748454465027,3.96143,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748454465918,1.88416,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454466119,5.09213,2652.6,2651.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748454466427,0.75385,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454466828,1.40845,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454467428,0.6546,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454467921,1.40843,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454469720,0.6546,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454470821,1.40843,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454472226,0.6546,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454474021,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454474921,3.2078,2652.3,2652.2,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1748454475322,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454476322,0.75386,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454476524,1.39756,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454479025,2.02536,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454479226,0.75386,2652.1,2652.0,4.57088]
["bitfinex-derivatives","ETHF0:USTF0",1748454479826,2.02535,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454480827,2.02533,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454481025,1.2715,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454481329,3.30173,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454483329,4.47710701,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454484728,3.72327701,2652.2,2651.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748454484933,0.75395,2651.8,2651.7,0.75961878]
["bitfinex-derivatives","ETHF0:USTF0",1748454485131,5.09253,2652.0,2651.7,0.75961878]
["bitfinex-derivatives","ETHF0:USTF0",1748454485132,0.75394,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454485324,2.44509592,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454485535,1.2699,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454485836,1.2715,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454486023,3.71687526,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454487036,4.47070526,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454487530,4.47070526,2652.2,2651.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748454487531,3.71687526,2652.2,2651.7,3.86065878]
["bitfinex-derivatives","ETHF0:USTF0",1748454487831,0.75392,2651.9,2651.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748454488027,0.75392,2651.9,2651.8,18.23395]
["bitfinex-derivatives","ETHF0:USTF0",1748454488232,2.02382,2651.9,2651.8,18.23395]
["bitfinex-derivatives","ETHF0:USTF0",1748454488629,1.2699,2651.9,2651.8,18.23395]
["bitfinex-derivatives","ETHF0:USTF0",1748454489130,1.2715,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454489331,2.44685585,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454489531,1.2715,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454489933,2.02533,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454490132,0.6437,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454490531,0.75392,2652.0,2651.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748454490735,0.75395,2651.8,2651.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454490938,3.96175,2651.8,2651.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454491244,4.57805,2651.8,2651.7,0.75963878]
["bitfinex-derivatives","ETHF0:USTF0",1748454491444,5.84985,2651.8,2651.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454491740,5.84985,2651.8,2651.7,0.75963878]
["bitfinex-derivatives","ETHF0:USTF0",1748454493541,5.84985,2651.8,2651.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454494249,5.84985,2651.8,2651.7,0.75963878]
["bitfinex-derivatives","ETHF0:USTF0",1748454494548,5.84985,2651.8,2651.7,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454495244,0.75414,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454495446,1.88511,2651.5,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454495447,3.96191,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454497045,0.75415,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748454497745,3.2078,2651.3,2651.0,1.22335878]
["bitfinex-derivatives","ETHF0:USTF0",1748454497951,3.2078,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454498153,0.75409,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454498450,1.41769,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454500052,0.75415,2651.1,2651.0,0.75982878]
["bitfinex-derivatives","ETHF0:USTF0",1748454500254,0.75414,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454500544,3.8714,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454500751,4.62549,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454502550,0.75412,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454504150,0.75415,2651.1,2651.0,0.75982878]
["bitfinex-derivatives","ETHF0:USTF0",1748454506257,0.75414,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454506446,0.00565878,2651.5,2651.1,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1748454506646,0.00565878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454507760,0.75968878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454508257,0.00565878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454508557,0.75968878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454511353,0.00565878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454514260,0.75968878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454514460,1.40548878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454514659,2.66688878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454517164,0.75411,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748454517363,2.69921,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748454517559,1.9451,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748454517862,0.00565878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454518060,0.75968878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454518252,2.06728878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454518455,0.75406,2651.4,2651.3,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1748454518652,0.75409,2651.3,2651.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748454519157,1.39159,2651.3,2651.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748454519758,4.59939,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748454520053,0.75415,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454520554,0.75415,2651.1,2651.0,0.75982878]
["bitfinex-derivatives","ETHF0:USTF0",1748454520761,2.10215,2651.1,2651.0,0.75982878]
["bitfinex-derivatives","ETHF0:USTF0",1748454521665,1.348,2651.1,2651.0,0.75982878]
["bitfinex-derivatives","ETHF0:USTF0",1748454522360,2.10215,2651.1,2651.0,1.38992878]
["bitfinex-derivatives","ETHF0:USTF0",1748454522559,2.10215,2651.1,2651.0,2.73852878]
["bitfinex-derivatives","ETHF0:USTF0",1748454522755,1.348,2651.1,2651.0,2.73852878]
["bitfinex-derivatives","ETHF0:USTF0",1748454523558,0.00565878,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454523865,0.00565878,2651.5,2651.4,18.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748454524259,0.00565878,2651.5,2651.4,19.58066]
["bitfinex-derivatives","ETHF0:USTF0",1748454526364,1.2692,2652.2,2651.6,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1748454526569,1.2815,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454526766,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454527065,0.75386,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454527260,2.03536,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454527969,1.2815,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454528267,2.03533,2652.2,2652.1,18.22984]
["bitfinex-derivatives","ETHF0:USTF0",1748454529572,2.03533,2652.2,2652.1,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1748454530169,2.03533,2652.2,2652.1,18.22886]
["bitfinex-derivatives","ETHF0:USTF0",1748454530769,1.2815,2652.2,2652.1,18.22886]
["bitfinex-derivatives","ETHF0:USTF0",1748454532672,2.03533,2652.2,2652.1,18.22886]
["bitfinex-derivatives","ETHF0:USTF0",1748454532875,2.03533,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454533068,2.03533,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454533367,1.2815,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454533769,2.03533,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454534575,2.70733,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454536974,1.9535,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454537874,2.70733,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454541581,1.2815,2652.2,2652.1,18.22686]
["bitfinex-derivatives","ETHF0:USTF0",1748454541880,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454542074,3.2078,2652.3,2652.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748454542979,3.9616,2652.3,2652.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748454543177,5.3125,2652.3,2652.2,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1748454543886,5.3125,2652.3,2652.2,18.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748454544179,0.75383,2652.2,2652.1,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748454544375,0.75383,2652.2,2652.1,22.03085]
["bitfinex-derivatives","ETHF0:USTF0",1748454544376,2.10473,2652.2,2652.1,22.03085]
["bitfinex-derivatives","ETHF0:USTF0",1748454544582,2.10473,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748454544781,2.10473,2652.2,2652.1,18.22185]
["bitfinex-derivatives","ETHF0:USTF0",1748454545081,0.75392,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454545286,2.0038,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748454545583,2.0038,2652.1,2652.0,18.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748454545584,2.75766,2652.1,2652.0,18.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748454546180,2.0038,2652.1,2652.0,18.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748454547282,2.75766,2652.1,2652.0,18.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748454548079,2.0038,2652.1,2652.0,18.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748454548284,0.75386,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454548578,1.98666,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454549482,1.98666,2652.2,2652.1,18.21986]
["bitfinex-derivatives","ETHF0:USTF0",1748454549780,1.98663,2652.2,2652.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748454550180,0.75392,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748454550482,0.75392,2652.0,2651.9,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748454550874,2.04532,2652.0,2651.9,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748454551383,1.2914,2652.0,2651.9,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748454551785,2.576,2652.0,2651.9,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748454556281,1.9496,2652.0,2651.9,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1748454556586,4.58321,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454556981,4.58321,2652.3,2652.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748454556982,0.75386,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748454557181,2.63566,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748454557478,0.75389,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454557690,1.97579,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454558587,1.97579,2652.1,2652.0,18.21787]
["bitfinex-derivatives","ETHF0:USTF0",1748454561378,1.2219,2652.1,2652.0,18.21787]
["bitfinex-derivatives","ETHF0:USTF0",1748454561681,1.2219,2652.1,2652.0,19.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748454561882,1.97576,2652.1,2652.0,19.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748454562694,1.2219,2652.1,2652.0,19.56407]
["bitfinex-derivatives","ETHF0:USTF0",1748454563787,1.8995,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454564392,1.8995,2652.5,2652.4,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748454565885,2.65325,2652.5,2652.4,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748454566996,2.65325,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454570793,1.99515,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454574997,1.99515,2652.5,2652.0,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748454574998,1.2414,2652.5,2651.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748454575195,0.75398,2651.7,2651.6,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1748454575389,0.75406,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748454575698,7.57433,2652.2,2651.1,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748454575699,5.1488,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454575997,0.6533,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454576597,2.69855,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454579604,2.69855,2651.8,2651.7,18.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748454581501,2.69855,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454581803,2.69855,2651.8,2651.7,18.21198]
["bitfinex-derivatives","ETHF0:USTF0",1748454582303,0.75398,2651.7,2651.6,18.1094]
["bitfinex-derivatives","ETHF0:USTF0",1748454582604,0.75398,2651.7,2651.6,18.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748454582605,1.3217,2651.7,2651.6,18.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748454583500,1.3217,2651.7,2651.6,20.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748454583902,0.6533,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454584100,0.6533,2651.8,2651.7,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1748454584501,1.975,2651.8,2651.7,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1748454584703,1.975,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454585508,2.72895,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454590508,3.2078,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748454590813,3.96172,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748454591211,5.30582,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748454593409,0.6287,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454594013,2.63709,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454595921,0.75392,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454596210,0.75392,2651.9,2651.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748454596211,0.754,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748454597414,8.801,2651.8,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454597615,0.75415,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454597909,0.75415,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454598114,1.9624,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748454598310,3.2078,2651.7,2651.0,4.52285878]
["bitfinex-derivatives","ETHF0:USTF0",1748454598520,2.5866,2651.6,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748454599712,3.34064,2651.6,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748454600818,0.75412,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454601519,0.75412,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748454601721,2.62812,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748454602512,0.75415,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454602722,2.65335,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454605026,2.65335,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454605217,0.6423,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748454605416,2.73183,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454606921,0.75406,2651.4,2651.3,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748454607122,2.68326,2651.4,2651.3,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748454609827,2.68326,2651.4,2651.1,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748454609828,0.75415,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454610029,3.96191,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454610232,5.30751,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454614334,5.30751,2651.3,2651.0,1.29835878]
["bitfinex-derivatives","ETHF0:USTF0",1748454614335,0.75415,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454614533,0.75415,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454614734,3.2078,2651.3,2651.2,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748454614935,3.2078,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454615428,4.4832,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454615836,5.23721,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454616332,5.85031,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454617536,0.75409,2651.3,2651.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748454617729,0.75412,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748454617932,2.68592,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748454620435,0.75415,2651.1,2651.0,0.75981878]
["bitfinex-derivatives","ETHF0:USTF0",1748454620635,2.75275,2651.1,2651.0,0.75981878]
["bitfinex-derivatives","ETHF0:USTF0",1748454623740,2.75275,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454625938,3.92054692,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454626142,2.50179692,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454626340,2.08815,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454626544,1.334,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454626835,2.08815,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454629733,1.334,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454629940,1.49483,2651.2,2651.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748454630141,2.66344517,2651.2,2651.1,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1748454631745,3.9715234,2651.2,2651.1,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1748454632059,0.1131,2651.2,2651.1,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1748454633344,0.1131,2651.2,2651.1,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1748454633747,0.1131,2651.2,2651.1,5.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748454633950,2.17552,2651.2,2651.1,18.83105]
["bitfinex-derivatives","ETHF0:USTF0",1748454634247,2.17552,2651.2,2651.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1748454634448,0.75415,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454634747,3.81591204,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454636149,2.64735,2651.1,2651.0,0.75983878]
["bitfinex-derivatives","ETHF0:USTF0",1748454637247,2.64735,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454639458,5.85515,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454640757,7.02313209,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454641153,12.02313209,2651.1,2651.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454641355,12.02313209,2651.1,2650.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748454641356,11.26898209,2651.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454641552,3.2078,2649.7,2649.1,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1748454641863,3.2078,2649.7,2649.1,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1748454642060,2.0485,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454642264,1.2939,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454642855,0.00565878,2649.8,2649.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748454643260,0.00565878,2649.8,2649.7,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748454644166,0.00565878,2649.8,2649.7,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748454644963,8.78e-06,2649.8,2649.7,7.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748454645164,3.2078,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454645969,3.2078,2650.3,2650.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748454646666,4.4512,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454650471,4.4512,2650.3,2650.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1748454655178,4.4512,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454656674,5.82548,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454658083,4.4512,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454660684,5.20558,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454660884,0.75446,2650.2,2650.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748454661085,2.75006,2650.2,2650.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748454661981,2.75006,2650.2,2649.8,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748454662182,2.73445,2650.1,2650.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748454662584,1.98,2650.1,2650.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748454663787,2.73443,2650.1,2650.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748454665078,1.98,2650.1,2650.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748454665282,0.6474,2650.2,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748454665784,1.9387,2650.2,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748454666088,3.2078,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454666477,3.96218,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454666788,4.4991,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454667686,5.25348,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748454669891,0.75449,2650.0,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748454670689,0.75449,2649.9,2649.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748454670890,2.03309,2649.9,2649.8,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748454671289,2.03309,2649.9,2649.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748454671691,0.75452,2649.8,2649.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748454671886,2.03312,2649.8,2649.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748454672089,0.7546,2649.6,2649.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748454672382,0.75463,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454672590,2.03323,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454673388,0.75463,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454673588,2.03323,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454674086,2.03323,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454674490,2.03323,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454675784,7.6148,2649.6,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454675993,3.2078,2649.6,2649.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748454676287,3.96239,2649.6,2649.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748454676481,3.96239,2649.6,2649.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748454676686,5.21969,2649.6,2649.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748454677790,2.01189,2649.6,2649.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748454678187,5.21969,2649.6,2649.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748454678388,5.21969,2649.6,2649.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748454681693,3.2078,2649.6,2649.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748454681890,0.1132,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454682097,0.1132,2649.7,2649.6,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748454689399,0.1132,2649.7,2649.6,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1748454689799,1.3529,2649.7,2649.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1748454690099,1.3529,2649.7,2649.3,5.68530878]
["bitfinex-derivatives","ETHF0:USTF0",1748454690100,0.75463,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454690401,3.96243,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454690895,3.96243,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454691200,4.58903,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454691492,3.8344,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454691900,5.1248,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454692200,3.2078,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454692400,3.2078,2649.4,2649.3,1.41681878]
["bitfinex-derivatives","ETHF0:USTF0",1748454692702,3.2078,2649.4,2649.3,2.74381878]
["bitfinex-derivatives","ETHF0:USTF0",1748454693703,1.2904,2649.6,2649.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748454694494,0.1132,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748454694697,0.1132,2649.7,2649.6,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748454694901,0.1132,2649.7,2649.6,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1748454695898,0.86775,2649.7,2649.6,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748454696203,0.75457,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748454696697,2.09307,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748454698492,1.3385,2649.6,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454698806,0.75463,2649.4,2649.3,0.76031878]
["bitfinex-derivatives","ETHF0:USTF0",1748454699500,0.75463,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454700697,2.00893,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454702798,3.17663094,2649.4,2649.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454703200,1.88692,2649.0,2648.1,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1748454703401,1.3173,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748454703608,3.32247,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748454704205,2.5677,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748454704511,3.32247,2648.9,2648.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748454705409,0.75483,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748454705610,2.02453,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748454706112,0.75483,2648.7,2648.6,0.76049878]
["bitfinex-derivatives","ETHF0:USTF0",1748454706302,5.23233,2648.7,2648.6,0.76051878]
["bitfinex-derivatives","ETHF0:USTF0",1748454709107,4.4775,2648.7,2648.6,0.76051878]
["bitfinex-derivatives","ETHF0:USTF0",1748454709801,0.00565878,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748454711005,0.00565878,2649.1,2649.0,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1748454712014,0.76037878,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748454712217,1.31505878,2649.1,2648.6,1.89280878]
["bitfinex-derivatives","ETHF0:USTF0",1748454712408,0.75481,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454712914,3.38181,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454713316,2.627,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454713817,3.38177,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454718218,2.627,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748454718418,0.1132,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454719326,0.1132,2649.0,2648.9,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748454719618,0.1132,2649.0,2648.9,7.04847]
["bitfinex-derivatives","ETHF0:USTF0",1748454723224,0.1132,2649.0,2648.9,24.49747]
["bitfinex-derivatives","ETHF0:USTF0",1748454723421,0.1132,2649.0,2648.9,19.49747]
["bitfinex-derivatives","ETHF0:USTF0",1748454724417,1.8624,2649.8,2649.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748454724619,3.2078,2650.5,2649.7,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748454724818,1.2415,2650.2,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748454725112,0.75432,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454725317,1.2415,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454725519,1.99579,2650.6,2650.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454725720,1.99579,2650.6,2650.3,1.99485878]
["bitfinex-derivatives","ETHF0:USTF0",1748454725721,0.75435,2650.4,2650.3,2.74920878]
["bitfinex-derivatives","ETHF0:USTF0",1748454725917,0.75433,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454728223,2.04003,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454729820,1.2857,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454730322,2.04002,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454733327,1.2857,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454733527,2.04002,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454736230,1.2857,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748454736724,0.1131,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748454736923,0.1131,2650.7,2650.6,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1748454737319,0.1131,2650.7,2650.6,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1748454739625,3.30121,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454739824,2.547,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454740523,3.3012,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454744523,2.547,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454745126,1.3032,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454745328,1.3032,2650.9,2650.8,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1748454745934,1.3032,2650.9,2650.8,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748454747329,0.75426,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748454747635,1.2453,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454747825,2.4722,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454750432,3.22643,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454750733,2.4722,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454752531,2.4722,2650.8,2650.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748454752532,0.75435,2650.4,2650.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454752729,0.75435,2650.4,2650.3,0.76003878]
["bitfinex-derivatives","ETHF0:USTF0",1748454753032,0.75435,2650.4,2650.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454753233,0.75435,2650.4,2650.3,0.76003878]
["bitfinex-derivatives","ETHF0:USTF0",1748454753439,1.3218,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748454755528,0.635,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454755728,1.9568,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454756145,2.71103,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748454756634,0.75429,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748454756833,2.01089,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748454757834,1.2566,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748454758539,2.01086,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748454759131,1.2566,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748454759834,1.2566,2650.7,2650.6,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1748454760036,0.86726,2651.1,2651.0,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748454760842,0.75423,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748454761437,1.2738,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748454762339,2.02798,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748454762741,1.2738,2651.0,2650.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748454762946,2.07882,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454767449,2.0788,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454767649,1.3246,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454768947,2.6904,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454772355,1.9362,2650.9,2650.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748454772854,0.1131,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748454773045,1.2754,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748454773447,0.6386,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748454773645,1.2754,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748454773845,0.6357,2651.9,2651.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748454774054,0.6357,2651.9,2651.8,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1748454774253,0.6357,2651.9,2651.8,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1748454774851,1.2754,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748454775044,1.2754,2652.0,2651.9,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1748454777864,3.2078,2652.3,2652.0,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1748454778159,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454778359,1.40939,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454778563,1.8927,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454778955,2.64649,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454779154,1.8927,2652.4,2652.1,18.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748454779357,0.75381,2652.3,2652.2,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748454779552,1.8927,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454779862,1.99088,2652.4,2652.3,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748454781257,1.2371,2652.4,2652.3,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748454781962,1.2371,2652.4,2652.3,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1748454782168,0.727,2652.6,2652.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748454782357,0.1129,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454783258,0.1129,2652.6,2652.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748454784362,0.1129,2652.6,2652.5,2.38009572]
["bitfinex-derivatives","ETHF0:USTF0",1748454786468,0.1129,2652.6,2652.5,7.38009572]
["bitfinex-derivatives","ETHF0:USTF0",1748454787469,0.1129,2652.6,2652.5,2.38009572]
["bitfinex-derivatives","ETHF0:USTF0",1748454792970,0.1129,2652.6,2652.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748454796771,0.1129,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454796969,5.1129,2652.6,2651.8,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1748454797172,0.75386,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748454797679,1.3006,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454797876,2.652,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454798776,8.40575,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748454799775,0.75381,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454799981,1.3328,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454800182,2.08658,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454801677,5.29438,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454801873,4.5406,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454802280,5.29438,2652.4,2652.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748454803284,0.75389,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748454803484,0.75384,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454807287,3.3207,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454807990,4.07448,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454808192,3.3207,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454808580,4.07448,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454809491,3.3207,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454813993,4.07448,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454814288,3.3207,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454815193,4.07448,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454815895,3.3207,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454817393,3.3207,2652.4,2652.3,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748454817594,0.1129,2652.4,2652.3,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748454821500,1.4605,2652.4,2652.3,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748454823297,2.21428,2652.4,2652.3,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748454823492,0.75381,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454823693,1.3292,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454828512,2.08301,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454828705,1.3292,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454836021,2.08301,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454836317,1.3292,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748454837819,0.75389,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748454838310,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454838311,5.26075,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454838511,5.13119827,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454839615,1.16911662,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454840513,1.92294662,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454840916,0.75383,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748454846120,0.75389,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454846324,1.36869,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454847725,0.6148,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748454848017,0.113,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748454848619,0.113,2652.3,2652.2,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1748454849719,0.86681,2652.3,2652.2,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1748454850520,0.113,2652.3,2652.2,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1748454851225,3.2078,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454851428,4.37770563,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454851625,5.13142563,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454851826,4.37770563,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454852026,5.13142563,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454852223,4.37770563,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454852526,3.2078,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454852732,4.37751822,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454854128,5.13123822,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454854524,6.38873822,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748454856429,0.75383,2652.2,2652.1,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1748454856832,0.75395,2651.8,2651.7,4.52761878]
["bitfinex-derivatives","ETHF0:USTF0",1748454857019,0.75395,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454857219,1.92034441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454857526,4.52195,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454857721,5.68834441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454857922,7.55264441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454858332,3.78464441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454858524,7.54664441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454859027,3.78464441,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454860123,2.61825,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454862539,7.61825,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454863933,2.61825,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454864135,6.38025,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454866537,9.58805,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454868541,9.58905,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454869042,5.82605,2651.8,2651.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748454869236,0.1131,2651.9,2651.7,5.00000878]
["bitfinex-derivatives","ETHF0:USTF0",1748454869443,1.3471,2653.2,2652.4,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1748454869636,2.6191,2653.2,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748454869838,1.16225147,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748454870036,1.3471,2653.2,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748454870236,1.3471,2653.2,2652.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748454870448,4.5549,2653.2,2652.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748454870742,4.5549,2653.2,2653.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748454870950,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454871139,3.763,2653.8,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748454871140,0.75345,2653.6,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748454871852,1.39642,2653.7,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748454873247,0.75344,2653.6,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748454874447,1.39641,2653.7,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748454875346,0.643,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748454876050,1.39642,2653.7,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454876351,0.643,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748454878250,0.86619,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454878547,3.3206,2653.8,2653.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748454878750,0.75344,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748454879251,0.75342,2653.7,2653.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748454879452,3.3206,2653.8,2653.3,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1748454879652,3.3206,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454880254,4.07398,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454881456,5.38578,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454882445,0.75346,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748454882858,0.75349,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454883153,1.3118,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454884651,2.06527,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454885252,1.3118,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454886457,2.06527,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454888261,1.3118,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748454889355,4.074,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454889566,5.36038,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454891158,5.24758,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748454892060,0.6337,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748454892266,3.2078,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748454892656,0.1128,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454892965,0.86604,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454893355,2.17834,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454893559,1.4251,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454894464,2.17834,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454896061,0.75327,2654.2,2654.1,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1748454898459,0.75327,2654.2,2654.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748454900363,0.75329,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748454900561,0.75335,2653.9,2653.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748454900866,0.75341,2653.7,2653.6,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748454901068,3.2078,2654.0,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454901069,0.75338,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454901271,0.75341,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748454901459,1.268,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748454901460,2.02137,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748454901667,1.268,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748454901970,2.02135,2653.9,2653.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748454902572,3.2078,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454902769,3.96114,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454904468,3.2078,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454904672,3.96112,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454904972,3.2078,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454905174,3.96112,2654.0,2653.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748454906463,3.96112,2654.0,2653.9,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748454906667,3.2078,2654.0,2653.9,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748454906868,3.96112,2654.0,2653.9,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748454907063,3.2078,2654.0,2653.9,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748454907571,2.01601,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748454907774,1.2627,2654.1,2654.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1748454907970,2.01599,2654.1,2654.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1748454908573,0.75335,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454908775,2.06885,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454909770,1.3155,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454910175,2.06882,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454910574,1.3155,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454911974,2.06882,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748454912372,0.75335,2653.9,2653.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748454912673,0.75352,2653.3,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748454912874,3.96132,2653.3,2652.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748454913079,3.96132,2653.3,2652.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748454913374,2.66922,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748454913578,1.9157,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748454914776,2.66922,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748454917480,2.66922,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748454918778,0.113,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748454919283,0.113,2653.4,2653.3,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748454921084,0.113,2653.4,2653.3,7.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748454921286,0.113,2653.4,2653.3,14.56802]
["bitfinex-derivatives","ETHF0:USTF0",1748454923085,3.8816,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748454923585,4.63487,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748454923887,5.92947,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748454924089,0.6529,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748454924481,1.2946,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748454926597,1.2946,2654.4,2654.3,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1748454929091,0.1127,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454929283,1.4251,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454933191,0.1127,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454934395,0.18733908,2654.6,2654.5,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748454934694,0.19238181,2654.6,2654.5,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748454935287,0.19238181,2654.6,2654.5,8.33888]
["bitfinex-derivatives","ETHF0:USTF0",1748454937493,0.19238181,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454937693,0.19238181,2654.6,2654.5,18.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748454938200,0.19238181,2654.6,2654.5,19.33848]
["bitfinex-derivatives","ETHF0:USTF0",1748454938498,0.19238181,2654.6,2654.5,22.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748454938698,0.19238181,2654.6,2654.5,23.19558]
["bitfinex-derivatives","ETHF0:USTF0",1748454954906,0.07968181,2654.6,2654.5,23.19558]
["bitfinex-derivatives","ETHF0:USTF0",1748454955800,0.07968181,2654.6,2654.5,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748454956008,0.75323,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454956209,3.31143,2654.5,2654.4,21.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748454957013,2.5582,2654.5,2654.4,21.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748454957910,1.9219,2654.5,2654.4,25.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748454958410,1.9219,2654.5,2654.4,25.71868]
["bitfinex-derivatives","ETHF0:USTF0",1748454958605,1.9219,2654.5,2654.4,26.94518]
["bitfinex-derivatives","ETHF0:USTF0",1748454960104,0.6363,2654.9,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748454960410,0.6363,2654.9,2654.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748454960608,0.6363,2654.9,2654.8,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748454961513,2.64477,2654.9,2654.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748454962010,2.64477,2654.9,2654.8,21.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748454962208,1.8917,2654.9,2654.8,21.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748454963611,2.64477,2654.9,2654.8,21.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748454965014,2.71940908,2654.9,2654.8,21.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748454967514,2.71940908,2654.9,2654.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748454967714,2.71940908,2654.9,2654.8,21.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748454970222,0.75313,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748454970522,2.03993,2654.8,2654.7,21.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748454973428,2.03993,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748454973630,2.03993,2654.8,2654.7,21.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748454977533,2.03993,2654.8,2654.7,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1748454977831,0.75312,2654.7,2654.6,1.29515878]
["bitfinex-derivatives","ETHF0:USTF0",1748454978033,2.04322,2654.7,2654.6,22.40215878]
["bitfinex-derivatives","ETHF0:USTF0",1748454978532,2.04322,2654.7,2654.6,1.29515878]
["bitfinex-derivatives","ETHF0:USTF0",1748454978730,2.04322,2654.7,2654.6,23.15528878]
["bitfinex-derivatives","ETHF0:USTF0",1748454979529,2.04322,2654.7,2654.6,21.86578878]
["bitfinex-derivatives","ETHF0:USTF0",1748454981034,2.04322,2654.7,2654.6,23.09538878]
["bitfinex-derivatives","ETHF0:USTF0",1748454981333,2.04322,2654.7,2654.6,23.09038878]
["bitfinex-derivatives","ETHF0:USTF0",1748454982735,2.04322,2654.7,2654.6,1.98838878]
["bitfinex-derivatives","ETHF0:USTF0",1748454982935,2.04322,2654.7,2654.6,23.09038878]
["bitfinex-derivatives","ETHF0:USTF0",1748454984036,2.04322,2654.7,2654.6,4.50578878]
["bitfinex-derivatives","ETHF0:USTF0",1748454984336,2.04322,2654.7,2654.6,21.86078878]
["bitfinex-derivatives","ETHF0:USTF0",1748454984736,2.04322,2654.7,2654.6,0.75878878]
["bitfinex-derivatives","ETHF0:USTF0",1748454984935,2.04322,2654.7,2654.6,23.11628878]
["bitfinex-derivatives","ETHF0:USTF0",1748454986338,2.04322,2654.7,2654.6,22.36315878]
["bitfinex-derivatives","ETHF0:USTF0",1748454986741,2.04322,2654.7,2654.6,23.11630878]
["bitfinex-derivatives","ETHF0:USTF0",1748454987734,1.2901,2654.7,2654.6,23.11630878]
["bitfinex-derivatives","ETHF0:USTF0",1748454988134,2.04322,2654.7,2654.6,23.11630878]
["bitfinex-derivatives","ETHF0:USTF0",1748454989034,0.75312,2654.7,2654.6,23.11630878]
["bitfinex-derivatives","ETHF0:USTF0",1748454989230,3.2078,2655.7,2654.6,27.36315878]
["bitfinex-derivatives","ETHF0:USTF0",1748454989539,5.7534,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454989740,0.75294,2655.4,2655.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748454989933,0.75294,2655.4,2655.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748454990130,0.75295,2655.3,2655.2,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748454990332,2.65455,2655.3,2655.2,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748454991342,2.65455,2655.3,2655.2,7.00996]
["bitfinex-derivatives","ETHF0:USTF0",1748454991642,2.65455,2655.3,2655.2,24.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748454991942,2.65455,2655.3,2655.2,22.46066]
["bitfinex-derivatives","ETHF0:USTF0",1748454992135,0.75298,2655.2,2655.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748454992336,1.97258,2655.2,2655.1,25.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748454992537,2.62018,2655.2,2655.1,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1748454993342,2.62018,2655.2,2655.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748454993546,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454993743,0.75307,2654.9,2654.8,25.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748454994040,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748454994241,0.75307,2654.9,2654.8,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748454994440,1.41107,2654.9,2654.8,25.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748454995444,1.41107,2654.9,2654.8,24.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748454997138,0.75307,2654.9,2654.8,25.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748454997346,0.75307,2654.9,2654.8,24.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748455001236,0.75307,2654.9,2654.8,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748455001639,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455001842,0.75307,2654.9,2654.8,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748455003446,0.75307,2654.9,2654.8,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748455003641,0.75307,2654.9,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455003642,0.75313,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455003947,0.75313,2654.7,2654.6,17.35365878]
["bitfinex-derivatives","ETHF0:USTF0",1748455004348,3.24033,2654.7,2654.6,17.35365878]
["bitfinex-derivatives","ETHF0:USTF0",1748455006149,3.24033,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455006344,3.24033,2654.7,2654.6,17.35365878]
["bitfinex-derivatives","ETHF0:USTF0",1748455009749,2.61763,2654.7,2654.6,20.01180878]
["bitfinex-derivatives","ETHF0:USTF0",1748455010150,2.61763,2654.7,2654.6,2.66380878]
["bitfinex-derivatives","ETHF0:USTF0",1748455010459,2.61763,2654.7,2654.6,23.75780878]
["bitfinex-derivatives","ETHF0:USTF0",1748455011542,2.69226908,2654.7,2654.6,23.75780878]
["bitfinex-derivatives","ETHF0:USTF0",1748455011747,2.69226908,2654.7,2654.6,23.00465878]
["bitfinex-derivatives","ETHF0:USTF0",1748455012651,2.69226908,2654.7,2654.6,0.65725878]
["bitfinex-derivatives","ETHF0:USTF0",1748455012848,2.69226908,2654.7,2654.6,21.74625878]
["bitfinex-derivatives","ETHF0:USTF0",1748455014248,2.69226908,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455014752,2.61763,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455021061,7.61763,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455024156,10.82543,2654.7,2654.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455024866,0.7533,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455025161,0.7533,2654.1,2654.0,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748455025558,0.7533,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455025752,2.0878,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455025956,0.75332,2654.0,2653.9,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1748455026154,2.08782,2654.0,2653.9,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1748455026569,0.75335,2653.9,2653.8,0.65595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455026763,2.08785,2653.9,2653.8,18.00095878]
["bitfinex-derivatives","ETHF0:USTF0",1748455027367,2.08785,2653.9,2653.8,0.65595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455027574,2.08785,2653.9,2653.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455028658,10.10129,2653.9,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455028870,2.49416,2653.8,2653.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748455029068,0.75347,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455030071,0.75347,2653.6,2653.5,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748455030376,3.12375,2653.7,2653.4,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748455030565,0.75347,2653.5,2653.4,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748455030971,0.75349,2653.4,2653.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455031172,0.75349,2653.4,2653.3,1.27505878]
["bitfinex-derivatives","ETHF0:USTF0",1748455031365,3.96129,2653.4,2653.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455031576,0.75366,2652.8,2652.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748455031871,0.75366,2652.8,2652.7,19.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748455032174,0.75366,2652.8,2652.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748455033061,0.75366,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455033266,0.75928878,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748455033470,0.00565878,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748455033764,0.00565878,2653.0,2652.9,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1748455034474,0.75926878,2653.0,2652.9,18.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748455036376,0.75365,2652.9,2652.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748455036675,0.75365,2652.9,2652.8,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748455037075,0.75365,2652.9,2652.8,20.09104]
["bitfinex-derivatives","ETHF0:USTF0",1748455038176,0.75366,2652.8,2652.7,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748455038475,0.75366,2652.8,2652.7,20.05486]
["bitfinex-derivatives","ETHF0:USTF0",1748455040784,0.75366,2652.8,2652.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748455040983,0.75366,2652.8,2652.7,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748455041377,2.05676,2652.8,2652.7,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748455041984,0.75369,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455042178,0.75372,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455042889,2.05302,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455050082,0.75386,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455050288,0.75392,2651.9,2651.8,20.61991]
["bitfinex-derivatives","ETHF0:USTF0",1748455050490,0.7539,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748455050686,0.00565878,2653.0,2652.1,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1748455050883,2.9893006,2654.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455050884,3.2078,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455051186,3.2078,2653.9,2653.2,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1748455051392,1.9934,2653.8,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748455051782,0.75345,2653.6,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455052403,2.66385878,2653.8,2653.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748455052585,0.75342,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748455052784,0.75344,2653.6,2653.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748455052990,2.10413,2653.7,2653.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748455053191,2.10413,2653.7,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455053392,2.10413,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455054591,0.75345,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455054792,1.3328,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455055396,0.75348,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748455055596,2.08626,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455055795,0.75352,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455058595,3.96132,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455061499,4.62922,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455070403,5.28192,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455072396,3.96132,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455076306,0.75352,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455077515,0.113,2653.4,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455077516,0.86652,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455077811,0.86652,2653.4,2653.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455078709,0.113,2653.4,2653.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455078907,0.86649,2653.4,2653.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455079106,0.113,2653.4,2653.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455079306,0.113,2653.4,2653.3,7.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455084418,0.113,2653.4,2653.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748455088521,0.113,2653.4,2653.3,19.35472]
["bitfinex-derivatives","ETHF0:USTF0",1748455088919,0.113,2653.4,2653.3,18.09552]
["bitfinex-derivatives","ETHF0:USTF0",1748455092224,0.00565878,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455096825,8.78e-06,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455098132,8.78e-06,2653.8,2653.7,18.09141]
["bitfinex-derivatives","ETHF0:USTF0",1748455098834,8.78e-06,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455099136,8.78e-06,2653.8,2653.7,18.09141]
["bitfinex-derivatives","ETHF0:USTF0",1748455110339,0.75338878,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455110541,8.78e-06,2653.8,2653.7,18.08641]
["bitfinex-derivatives","ETHF0:USTF0",1748455119959,8.78e-06,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455120155,0.75338878,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455120457,0.75338878,2653.8,2653.4,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1748455120458,0.75346,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455121359,0.75340878,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455126265,0.75346,2653.7,2653.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748455130266,0.75346,2653.7,2653.4,19.21473]
["bitfinex-derivatives","ETHF0:USTF0",1748455130267,0.75340878,2653.8,2653.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455133769,0.7535,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455137375,0.75352,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455137674,0.75352,2653.4,2653.3,18.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748455138475,0.75352,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455140075,0.75352,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455140473,0.75352,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455140777,1.99661,2653.6,2652.6,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1748455140778,0.7537,2652.7,2652.6,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1748455141072,0.75367,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748455141665,0.75363,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455144172,0.75365,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455144472,0.75363,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455148382,0.7537,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748455148873,2.58896,2652.9,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748455149081,0.75359,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748455152481,1.98203,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455153381,0.75361,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748455154077,1.2285,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455154582,1.98203,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455158685,0.7536,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455160487,0.75357,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455166991,1.2285,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455167286,1.98202,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455171090,0.75361,2653.0,2652.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748455171393,1.8912014,2653.0,2652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748455171593,1.8912014,2653.0,2652.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748455171594,0.75366,2652.9,2652.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748455171796,3.33336,2652.9,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748455172693,0.75357,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455172891,1.42137,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455173192,2.55872329,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455174090,4.47062329,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455174695,3.33327,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455174889,3.71715235,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455175194,2.5797,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455175589,3.33323,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455176190,3.33323,2653.3,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455176191,0.75358,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455176493,2.09588,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455176688,1.3423,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455178298,1.3423,2653.2,2652.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748455179187,0.113,2653.1,2652.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748455179600,1.2969,2653.0,2652.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748455181395,1.2969,2653.0,2652.8,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748455181594,1.2969,2653.0,2652.8,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748455183701,1.2969,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455183902,0.6249,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455186393,1.2969,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455186795,1.2969,2653.0,2652.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748455191114,1.2969,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455195617,1.2969,2653.0,2652.8,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748455195816,1.2969,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455198727,0.64,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455198916,0.64,2652.9,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455199113,1.882,2652.8,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455199422,1.2758,2652.7,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455201522,4.4836,2652.7,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455201713,0.64,2652.9,2652.6,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1748455201916,0.64,2652.9,2652.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748455202218,1.2758,2652.8,2652.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748455203018,1.2758,2652.8,2652.6,3.82605878]
["bitfinex-derivatives","ETHF0:USTF0",1748455204516,1.2758,2652.8,2652.6,4.49745878]
["bitfinex-derivatives","ETHF0:USTF0",1748455204719,1.2758,2652.8,2652.6,5.76565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455205825,0.6588,2653.0,2652.6,5.76565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455206021,1.9373,2653.0,2652.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748455206428,1.2785,2652.9,2652.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748455208730,1.3915,2652.9,2652.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748455209322,0.6139,2653.2,2652.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748455209629,0.6309,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455209933,0.6309,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455210124,1.2347,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455218230,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455218535,1.2743,2653.9,2653.4,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748455218838,1.2743,2653.9,2653.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748455219540,1.9364,2653.9,2653.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748455220040,1.27430878,2653.8,2653.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748455220541,1.27430878,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455220840,1.27430878,2653.8,2653.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748455221234,1.27430878,2653.8,2653.3,20.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748455221235,3.2078,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455221442,1.3066,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455221637,1.9625,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455221941,1.9625,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455222142,1.3066,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455222331,0.6515,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455222532,1.3066,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455222946,0.6559,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455223144,1.3066,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455225250,1.3066,2653.1,2652.7,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748455228345,1.3066,2653.1,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748455228647,1.3066,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455230644,2.06018,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455231246,1.3066,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455233240,0.6515,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455233440,1.9842,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455233941,1.9842,2653.4,2653.3,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748455234550,1.3327,2653.4,2653.3,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748455235841,1.3327,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455236041,4.5405,2653.4,2652.6,5.09771878]
["bitfinex-derivatives","ETHF0:USTF0",1748455236247,1.3327,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455236454,1.3327,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455236746,1.3327,2653.4,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455236951,0.75354,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455238849,1.3327,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455239054,3.10991,2653.2,2652.6,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1748455239255,3.10991,2653.2,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455239256,3.9615,2652.7,2652.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455239554,0.75388,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748455240152,0.75388,2652.1,2651.7,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1748455240153,1.97986,2652.2,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748455240353,0.75384,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455241256,0.75385,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748455243855,3.9574,2652.3,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455244057,0.75386,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455244364,0.75384,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748455244554,3.9574,2652.3,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455244749,0.75385,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748455244954,3.9574,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748455246261,4.71123,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748455246562,0.75389,2652.0,2651.9,0.75955878]
["bitfinex-derivatives","ETHF0:USTF0",1748455246950,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455247154,0.75389,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455247555,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455248762,0.75389,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455248962,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455249160,0.75389,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455249366,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455249551,0.75389,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455250254,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455250455,0.75389,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748455252862,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455253061,5.27529,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455253461,2.06749,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455255764,2.06749,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455255970,2.06749,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455256271,5.27529,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455257076,5.27529,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455262582,5.27529,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455262883,2.06749,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455263684,1.3136,2652.0,2651.9,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1748455263985,1.3136,2652.0,2651.9,1.37417878]
["bitfinex-derivatives","ETHF0:USTF0",1748455264185,2.06749,2652.0,2651.9,1.37417878]
["bitfinex-derivatives","ETHF0:USTF0",1748455264486,0.1131,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748455264674,1.4322,2652.3,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748455264882,0.00565878,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748455265081,0.00565878,2652.4,2652.3,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748455265785,0.00565878,2652.4,2652.3,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1748455266078,1.3191,2653.0,2652.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748455266283,3.2078,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455266483,0.75355,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748455266978,0.75356,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455267176,2.00076,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455267378,1.2472,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455267585,3.96693878,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455267982,0.7535,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455268687,3.21345878,2653.5,2653.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748455268987,0.00565878,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455269585,0.00565878,2653.5,2653.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748455271086,0.00565878,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455271289,5.09717878,2653.5,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748455271485,0.75361,2653.0,2652.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748455271686,0.75361,2653.0,2652.9,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1748455272486,0.7536,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455272683,0.75361,2653.0,2652.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748455272889,3.11026,2653.0,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748455273088,0.75372,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455273394,0.75374,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748455274489,8.2078,2652.6,2651.9,0.75955878]
["bitfinex-derivatives","ETHF0:USTF0",1748455274699,0.75389,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455276093,3.96169,2652.0,2651.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455276693,3.96169,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455276694,0.75404,2651.5,2651.4,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1748455277094,0.75403,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748455278806,0.754,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455279210,0.75404,2651.5,2651.4,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748455279405,0.75404,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455279597,0.75404,2651.5,2651.4,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1748455279800,0.75402,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455280001,0.754,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455280398,0.75960878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455280605,0.754,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455280911,0.75402,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455281101,0.00565878,2651.8,2651.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455281102,0.75406,2651.4,2651.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455281505,0.75406,2651.4,2651.3,0.75974878]
["bitfinex-derivatives","ETHF0:USTF0",1748455281709,0.75406,2651.4,2651.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455282512,0.75406,2651.5,2651.3,0.75974878]
["bitfinex-derivatives","ETHF0:USTF0",1748455282709,3.2078,2651.7,2651.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455283006,0.75405,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748455283211,3.2078,2651.7,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748455283405,3.2078,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455283604,3.2078,2651.7,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455283805,3.2078,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455285413,0.00565878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455286307,0.75960878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455286719,0.00565878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455287017,0.75960878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455287215,0.00565878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455287514,0.75960878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455288109,0.00565878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455288314,0.75960878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455290414,0.00565878,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748455291414,0.00565878,2651.8,2651.7,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1748455291713,3.2078,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748455291914,3.2078,2652.6,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455292212,3.96154,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455292413,3.2078,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455292616,3.96152,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455293011,5.26672,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455295017,0.75378,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748455295218,2.09898,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748455295916,1.3452,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748455296420,3.2078,2652.6,2652.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455296613,3.2078,2652.6,2652.5,18.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748455298422,0.00565878,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455299213,0.00565878,2652.8,2652.7,18.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748455299414,0.75375,2652.5,2652.4,18.68435]
["bitfinex-derivatives","ETHF0:USTF0",1748455299616,0.75375,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455300821,0.75374,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748455301023,2.01811,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748455301212,0.75371,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748455301819,0.75371,2652.7,2652.3,3.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748455301820,0.75376,2652.6,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748455302422,3.21345878,2652.8,2652.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748455302423,0.75385,2652.2,2652.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748455302623,0.75383,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748455303025,3.9616,2652.4,2652.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748455306534,0.611,2652.5,2652.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748455307134,0.75935878,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455308119,0.75935878,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455308120,0.75375,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748455310940,0.75372,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455311134,0.75934878,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455311743,1.98044878,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455315131,1.22675878,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455315540,6.9198,2653.9,2652.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748455315740,0.6622,2653.7,2653.2,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1748455315935,0.6622,2653.7,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455315936,0.75346,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455316241,0.75346,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455316242,0.75349,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455317546,2.06156,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455317842,0.75347,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455318240,0.7535,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455318442,0.66785878,2653.7,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455318641,0.66785878,2653.7,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455318642,0.75353,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455318842,0.75349,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455321734,3.96126,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455327949,0.75346,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748455328142,0.75346,2653.6,2653.3,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748455328143,0.11865878,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455328348,0.87206878,2653.7,2653.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748455328650,0.7535,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455329138,0.75353,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455329343,0.75353,2653.4,2653.3,18.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748455330042,0.75353,2653.3,2653.2,17.30465878]
["bitfinex-derivatives","ETHF0:USTF0",1748455330251,1.39143,2653.3,2653.2,17.30465878]
["bitfinex-derivatives","ETHF0:USTF0",1748455330639,1.39143,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455331044,1.39143,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455331245,0.6379,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455331448,1.39143,2653.3,2653.2,0.75920878]
["bitfinex-derivatives","ETHF0:USTF0",1748455332149,1.39143,2653.3,2653.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455332353,0.75372,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455332756,5.09187,2653.0,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455332757,0.75369,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455333250,2.06799,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455333451,1.3143,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455334047,2.06797,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455334351,0.75372,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455334648,2.04782,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455335454,0.75372,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455335653,2.04782,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455338646,1.2941,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455339046,1.2941,2652.6,2652.5,1.99519878]
["bitfinex-derivatives","ETHF0:USTF0",1748455339554,2.04782,2652.6,2652.5,1.99519878]
["bitfinex-derivatives","ETHF0:USTF0",1748455339851,1.2941,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455340052,2.04782,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455340748,2.04782,2652.6,2652.5,0.83403786]
["bitfinex-derivatives","ETHF0:USTF0",1748455341855,2.04782,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455343154,1.2941,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455343853,2.04782,2652.6,2652.5,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1748455344245,2.04782,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455344451,5.25562,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455345556,5.25562,2652.6,2652.5,0.75940878]
["bitfinex-derivatives","ETHF0:USTF0",1748455346456,5.25562,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455346859,8.96662,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455347251,5.25562,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455347551,8.96662,2652.6,2652.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455347751,1.2941,2652.6,2652.5,0.75940878]
["bitfinex-derivatives","ETHF0:USTF0",1748455348255,1.38107,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455348458,2.63867,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455348756,1.885,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455348961,1.2576,2652.8,2652.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748455349645,0.6141,2653.1,2652.8,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748455349850,1.3041,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455350757,2.05768,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455351453,0.75366,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455352156,2.01466,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455353254,1.261,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455353854,2.01464,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455354860,1.261,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455355056,2.01464,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455355561,1.261,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455356054,3.8522,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455356655,1.39793,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455357458,2.68313,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455357655,2.03873,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455357854,1.2852,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455358253,0.113,2653.4,2653.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455359249,0.113,2653.4,2653.3,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748455359456,0.113,2653.4,2653.3,8.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748455360562,0.113,2653.4,2653.3,18.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748455360863,0.8665,2653.4,2653.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455361161,1.3641,2653.4,2653.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455364167,1.3641,2653.4,2653.3,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748455364967,0.113,2653.4,2653.3,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748455367769,0.113,2653.4,2653.3,5.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748455368266,0.113,2653.4,2653.3,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748455368463,1.3434,2653.4,2653.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455370466,1.2304,2653.4,2653.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748455374171,0.113,2653.5,2653.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455374871,0.113,2653.5,2653.4,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748455375077,0.113,2653.5,2653.4,9.26010049]
["bitfinex-derivatives","ETHF0:USTF0",1748455375373,0.113,2653.5,2653.4,4.26010049]
["bitfinex-derivatives","ETHF0:USTF0",1748455376673,0.113,2653.5,2653.4,9.26010049]
["bitfinex-derivatives","ETHF0:USTF0",1748455377075,0.6502,2654.0,2653.4,9.26010049]
["bitfinex-derivatives","ETHF0:USTF0",1748455377076,0.75322,2654.4,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455377271,4.4876,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455378276,5.24084,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455378777,4.4876,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455379180,5.24084,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455380067,4.4876,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455381181,5.24084,2654.3,2654.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455381474,5.24084,2654.3,2654.0,0.75895878]
["bitfinex-derivatives","ETHF0:USTF0",1748455381475,0.7533,2654.1,2654.0,0.75895878]
["bitfinex-derivatives","ETHF0:USTF0",1748455382077,0.75329,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455382380,1.3192,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455383178,2.07247,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748455383384,0.7533,2654.1,2654.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455383582,2.6747,2654.1,2654.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455383777,2.6747,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455386378,2.6747,2654.1,2654.0,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1748455386685,2.6747,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455386886,1.9214,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455387483,2.6747,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455388588,1.9214,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455388783,1.2728,2654.1,2654.0,0.75898878]
["bitfinex-derivatives","ETHF0:USTF0",1748455390887,0.00565878,2654.5,2654.1,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1748455391078,3.2078,2654.7,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748455391276,0.75294,2655.4,2654.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748455391482,1.2288,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455392885,1.2288,2655.3,2655.2,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748455393485,0.66855878,2655.5,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455393688,1.24375878,2655.5,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455394095,0.00565878,2655.5,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455394295,14.9130195,2662.0,2655.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748455394296,3.2078,2656.8,2655.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748455394484,1.2381,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455394795,1.2381,2656.7,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748455395087,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455395283,0.75274,2656.1,2655.9,0.7584177]
["bitfinex-derivatives","ETHF0:USTF0",1748455395490,1.2872,2656.0,2655.9,0.7584177]
["bitfinex-derivatives","ETHF0:USTF0",1748455396081,1.2872,2656.0,2655.3,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1748455396082,10.1133,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455396289,0.75295,2655.4,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455396592,1.2872,2655.3,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455396791,1.9066,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455397303,1.9066,2655.3,2655.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455397489,1.9066,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455399696,0.75301,2655.1,2655.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455400189,2.02471,2655.2,2655.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455400497,2.02471,2655.2,2655.0,0.7586677]
["bitfinex-derivatives","ETHF0:USTF0",1748455400498,1.2751,2655.1,2655.0,0.7586677]
["bitfinex-derivatives","ETHF0:USTF0",1748455400894,2.02811,2655.1,2655.0,0.7586677]
["bitfinex-derivatives","ETHF0:USTF0",1748455401499,1.2751,2655.1,2655.0,0.7586677]
["bitfinex-derivatives","ETHF0:USTF0",1748455401892,2.02811,2655.1,2655.0,0.7586877]
["bitfinex-derivatives","ETHF0:USTF0",1748455404108,1.2751,2655.1,2655.0,0.7586877]
["bitfinex-derivatives","ETHF0:USTF0",1748455404410,2.02811,2655.1,2655.0,0.7586877]
["bitfinex-derivatives","ETHF0:USTF0",1748455404613,2.02811,2655.1,2655.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455404904,1.88283,2654.7,2653.9,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748455405104,0.75322,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748455405404,0.7532,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748455405606,0.75322,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748455405812,0.7532,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748455406005,0.75322,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748455406207,1.2936,2654.6,2654.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455406408,0.75326,2654.2,2654.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455408408,3.2078,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748455408609,3.96101,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748455409912,3.2078,2654.4,2654.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748455413719,0.6691,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748455415915,4.60125,2655.0,2654.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1748455416115,4.464,2655.0,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748455417122,5.21704,2655.0,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748455417312,0.7531,2654.9,2654.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748455417515,5.21706,2655.0,2654.9,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748455418116,1.88236,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455418117,0.75296,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455418317,1.39546,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455420028,0.75297,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748455420221,0.75301,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455420618,0.75297,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748455421924,2.00737,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748455423026,1.2544,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748455427333,0.00561955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455430334,0.75851955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455430533,0.00561955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455430727,1.31711955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455430929,1.95141955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455432034,2.70433955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455432931,0.75295,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455433129,2.01435,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455433532,1.2614,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455434234,2.01432,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455434638,1.2614,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455435033,2.01432,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455435233,1.2614,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455437242,2.01432,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455437941,1.2614,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748455442444,1.2614,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748455443039,1.2614,2655.4,2655.3,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1748455444642,0.00561955,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748455444841,0.00561955,2655.5,2655.4,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1748455446348,0.6433,2656.3,2655.4,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1748455446349,0.6433,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748455447339,0.0056477,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748455448240,3.2078,2657.4,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748455448441,3.2078,2657.4,2656.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748455448442,3.2078,2657.4,2657.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748455448636,3.2078,2657.4,2656.6,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748455448843,0.75244,2657.1,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748455449149,0.6099,2657.3,2656.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748455449347,0.6099,2657.3,2656.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748455449557,1.9834,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748455450053,2.73581,2657.2,2657.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748455450451,2.73581,2657.2,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748455450452,1.9834,2657.2,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748455450649,0.75252,2656.9,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748455450952,1.9834,2657.2,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455450953,6.40355,2656.8,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455451149,3.2078,2656.5,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455451452,0.75269,2656.3,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748455451643,1.9669,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748455452053,2.7196,2656.2,2656.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748455452252,0.75272,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455452555,2.70282,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455452751,1.9501,2656.1,2656.0,0.7583977]
["bitfinex-derivatives","ETHF0:USTF0",1748455453151,3.2078,2656.5,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455453452,1.3473,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748455453847,1.3473,2656.2,2656.0,1.2785477]
["bitfinex-derivatives","ETHF0:USTF0",1748455453848,1.3473,2656.2,2656.0,0.7583977]
["bitfinex-derivatives","ETHF0:USTF0",1748455454047,1.3473,2656.2,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455454252,2.1,2656.2,2656.0,0.7583777]
["bitfinex-derivatives","ETHF0:USTF0",1748455454549,2.1,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748455454550,1.3473,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748455455651,1.3473,2656.2,2656.1,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1748455457253,0.6525,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748455458055,1.9596,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748455459757,1.3071,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748455460659,1.3071,2656.6,2656.5,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1748455461859,0.75252,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748455462559,3.2078,2657.0,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748455462560,0.75257,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748455463351,0.75255,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748455463547,0.75255,2656.8,2656.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1748455463749,1.88153,2656.5,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455463961,0.75272,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455464861,3.96052,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455465055,5.30822,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455465960,5.30822,2656.1,2656.0,0.7583977]
["bitfinex-derivatives","ETHF0:USTF0",1748455466258,0.75254,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748455466453,0.75272,2656.1,2656.0,0.7583777]
["bitfinex-derivatives","ETHF0:USTF0",1748455466766,0.75272,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455467655,2.10042,2656.1,2656.0,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455468558,8.22954,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455468757,0.75288,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748455469765,1.88208,2655.8,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455469956,0.75289,2655.5,2655.4,0.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1748455470163,0.75288,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455470363,0.75283,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455470764,5.75283,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455471366,0.75283,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455471767,0.75289,2655.6,2655.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748455473769,1.293,2655.8,2655.4,3.2134477]
["bitfinex-derivatives","ETHF0:USTF0",1748455474071,0.7584377,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455474665,0.75282,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455475971,0.82745908,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455476168,0.07463908,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455477275,0.82744908,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455479473,0.07463908,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455480268,0.9411,2656.4,2656.3,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748455480468,0.9411,2656.4,2656.3,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748455480662,3.2078,2657.1,2656.5,1.88153]
["bitfinex-derivatives","ETHF0:USTF0",1748455480868,1.42317,2657.0,2656.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748455481065,0.75255,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748455481673,0.75249,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748455483476,1.88098,2657.3,2656.6,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1748455483477,0.75246,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748455484079,0.75249,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748455486379,2.8218,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455486380,0.7525,2656.9,2656.8,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1748455486873,0.75253,2656.8,2656.7,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1748455487172,0.75253,2656.8,2656.5,3.2134477]
["bitfinex-derivatives","ETHF0:USTF0",1748455487173,0.75258,2656.6,2656.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455487375,5.75258,2656.6,2656.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455487671,0.75292,2655.5,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455488174,0.75288,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455488379,0.75286,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748455490476,0.0056477,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455496581,0.0056477,2655.9,2655.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748455496786,0.6383477,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455496983,1.9139477,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455497278,2.6667477,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455497885,1.9139477,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455498377,2.6667277,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748455500280,0.75284,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455500487,2.03894,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455500686,1.2861,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455503081,2.03891,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455504486,1.2861,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748455504686,1.2861,2655.8,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455504879,0.75289,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455505390,46.55289,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455505889,47.21569,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455506290,47.21569,2655.5,2655.4,0.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1748455506587,42.21569,2655.5,2655.4,0.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1748455506985,42.21569,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455507382,1.41569,2655.5,2655.4,0.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1748455508082,1.2522,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455508487,2.00507,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455508685,1.2522,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455508898,0.9413,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455510395,0.9413,2655.7,2655.6,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455513293,0.9413,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455513491,2.2293,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455515794,2.2293,2655.7,2655.4,5.1373477]
["bitfinex-derivatives","ETHF0:USTF0",1748455516492,2.2293,2655.7,2655.4,3.8326477]
["bitfinex-derivatives","ETHF0:USTF0",1748455516689,2.8736,2655.7,2655.4,3.8326477]
["bitfinex-derivatives","ETHF0:USTF0",1748455517389,2.2293,2655.7,2655.4,3.8326477]
["bitfinex-derivatives","ETHF0:USTF0",1748455517592,2.2293,2655.7,2655.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748455518796,1.288,2655.7,2655.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748455519399,1.288,2655.7,2655.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748455520097,0.1127,2655.8,2655.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748455520292,0.1127,2655.8,2655.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748455520492,1.4473,2655.8,2655.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748455521699,1.4473,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455522798,1.4473,2655.8,2655.7,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748455524498,1.4473,2655.8,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455524692,0.75289,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748455524892,0.75289,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455525087,2.71609,2655.5,2655.4,0.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1748455526104,2.71609,2655.5,2655.4,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455526603,2.71609,2655.5,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748455526604,0.75313,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748455526811,0.75311,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748455527390,1.99081,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748455527799,1.2377,2654.8,2654.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748455527999,0.6456,2655.5,2654.7,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1748455528197,0.75297,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748455528402,0.753,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455528697,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455528898,2.0916,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748455529097,1.3386,2655.2,2655.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748455529592,1.3386,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455529792,0.75309,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748455529989,3.2078,2655.0,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455530197,2.09173,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748455531000,0.75315,2654.6,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455531300,2.09175,2654.6,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455531503,7.09175,2654.6,2654.5,0.7588277]
["bitfinex-derivatives","ETHF0:USTF0",1748455531707,2.09175,2654.6,2654.5,0.7588277]
["bitfinex-derivatives","ETHF0:USTF0",1748455533502,1.3386,2654.6,2654.5,0.7588277]
["bitfinex-derivatives","ETHF0:USTF0",1748455533804,1.3386,2654.6,2654.5,3.9666277]
["bitfinex-derivatives","ETHF0:USTF0",1748455539901,1.9774,2654.6,2654.5,3.9666277]
["bitfinex-derivatives","ETHF0:USTF0",1748455541513,1.3386,2654.6,2654.5,3.9666277]
["bitfinex-derivatives","ETHF0:USTF0",1748455541718,0.6388,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748455542012,1.39865,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455542515,0.75301,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455542715,1.39867,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455543413,2.01977,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455544905,3.26857,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455546418,2.5156,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455546811,3.26855,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455547610,0.75309,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748455547915,0.75312,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748455548218,1.9813,2654.8,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455548423,0.75315,2654.6,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455548615,1.36704,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748455550820,0.75315,2654.6,2654.5,0.7587977]
["bitfinex-derivatives","ETHF0:USTF0",1748455551021,0.75315,2654.6,2654.5,0.7588277]
["bitfinex-derivatives","ETHF0:USTF0",1748455551422,0.75315,2654.6,2654.5,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455554332,0.75335,2653.9,2653.8,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1748455554825,0.75335,2653.9,2653.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748455555021,0.75335,2654.0,2653.6,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1748455555218,0.75335,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748455555826,5.74494,2654.1,2653.7,1.2834477]
["bitfinex-derivatives","ETHF0:USTF0",1748455556125,4.615,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748455556328,0.6539,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748455556829,0.75338,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748455559230,0.75338,2653.8,2653.7,0.7590377]
["bitfinex-derivatives","ETHF0:USTF0",1748455560433,3.8617,2654.1,2653.8,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1748455560641,0.0056477,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455561541,0.7589077,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455561745,0.7589077,2654.2,2654.1,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748455561746,0.0056477,2654.2,2654.1,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748455561939,0.0056477,2654.2,2654.1,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1748455562738,0.7589077,2654.2,2654.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748455562932,0.7589077,2654.2,2654.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748455563147,0.75332,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748455563646,2.02601,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748455564241,0.75332,2654.0,2653.9,1.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748455564444,2.02602,2654.0,2653.9,1.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748455565142,0.75335,2653.9,2653.8,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1748455565442,0.75338,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455565648,2.00528,2653.8,2653.7,0.7590477]
["bitfinex-derivatives","ETHF0:USTF0",1748455566042,2.00528,2653.8,2653.7,2.1101477]
["bitfinex-derivatives","ETHF0:USTF0",1748455566438,3.96113,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748455566644,0.75333,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748455566847,0.75335,2653.9,2653.8,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748455568845,0.7589277,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455569045,0.0056477,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455572952,0.7589077,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455573851,2.0401077,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455574041,0.0056477,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455574648,0.7589077,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455575047,0.0056477,2654.2,2653.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1748455575248,0.75332,2654.0,2653.9,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1748455575443,0.75335,2653.9,2653.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1748455575950,0.75335,2653.9,2653.8,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1748455577351,0.75335,2653.9,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455577352,0.75338,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455577652,2.09608,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455580052,2.09608,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455580053,0.75363,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455580756,0.75363,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748455580954,0.7537,2652.7,2652.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455581653,3.9615,2652.7,2652.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455581854,5.2614,2652.7,2652.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455582656,2.0536,2652.7,2652.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455583154,0.75386,2652.1,2652.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748455583756,0.75386,2652.1,2652.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748455584062,0.75394,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748455584265,0.75394,2651.8,2651.7,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1748455584459,0.75394,2651.8,2651.7,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1748455584763,0.75393,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748455585262,0.75393,2651.9,2651.8,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1748455585664,0.0056477,2652.2,2651.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748455585956,0.0056477,2652.2,2652.1,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748455587161,0.0056477,2652.2,2652.1,8.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748455587361,0.0056477,2652.2,2652.1,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748455587859,0.0056477,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455588062,0.0056477,2652.2,2652.1,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1748455588259,0.0056477,2652.2,2652.1,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1748455591463,0.7594777,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455592473,0.0056477,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455592669,0.0056477,2652.2,2651.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455592670,0.75397,2651.7,2651.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455593169,41.55397,2651.7,2651.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455593367,42.89727,2651.7,2651.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748455593560,1.88504,2651.6,2650.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748455593759,0.75417,2651.0,2650.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748455594567,0.75423,2650.8,2650.7,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1748455595465,0.6452,2651.2,2650.7,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1748455595663,1.98325,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748455595860,1.2291,2651.1,2651.0,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1748455596072,0.6452,2651.2,2651.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748455596373,1.39931,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748455596571,0.6452,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455596770,0.6452,2651.2,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748455596771,0.75415,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748455596967,1.98325,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748455597168,1.2291,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748455597373,1.2291,2651.1,2650.9,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748455597672,0.75417,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455597868,1.2291,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748455598082,1.88475,2652.0,2651.1,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748455598286,0.75408,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748455598481,1.98315,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748455598790,0.75406,2651.4,2651.3,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748455599081,0.6546,2651.7,2651.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748455599287,0.6546,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455599480,1.40857,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455599680,0.754,2651.6,2651.5,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748455600188,1.9708,2651.7,2651.5,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748455600189,2.72479,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455600579,0.1131,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748455603889,0.1131,2651.8,2651.6,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748455604086,0.75397,2651.7,2651.6,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748455604285,0.86706,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748455604687,0.75397,2651.7,2651.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748455604891,1.98377,2651.7,2651.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748455605395,1.98377,2651.7,2651.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748455606287,1.98377,2651.7,2651.2,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1748455606288,1.2298,2651.7,2651.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748455606484,1.2298,2651.7,2651.3,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748455606485,0.75409,2651.4,2651.3,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748455607288,3.2078,2651.4,2651.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748455607495,0.75423,2650.8,2650.7,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1748455608089,1.98803,2650.8,2650.7,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1748455608394,0.75437,2650.3,2650.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748455608691,0.75443,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455610696,0.75448,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455611293,0.75451,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455611797,0.75451,2649.8,2649.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748455611991,1.2907,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748455612785,0.9434,2649.9,2649.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748455612993,1.69788,2649.9,2649.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748455613201,2.04521,2649.8,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748455613396,1.2907,2649.8,2649.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748455613596,2.04523,2649.8,2649.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748455613792,0.75454,2649.7,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748455613991,1.2821,2649.6,2649.5,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1748455614391,2.03667,2649.6,2649.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748455614694,1.2821,2649.6,2649.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748455615903,0.9434,2649.9,2649.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748455616604,0.9434,2649.9,2649.8,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748455617196,0.9434,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455617400,1.88651,2649.5,2648.4,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1748455617603,3.2078,2649.1,2648.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748455617802,1.3031,2649.0,2648.4,3.14905]
["bitfinex-derivatives","ETHF0:USTF0",1748455618303,0.75478,2648.9,2648.4,3.14905]
["bitfinex-derivatives","ETHF0:USTF0",1748455618504,1.3031,2648.8,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748455618696,2.0579,2648.8,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748455619402,2.0579,2648.8,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748455619705,2.0579,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748455620000,2.0579,2648.8,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748455620202,1.3031,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748455620596,1.2428,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748455621504,1.99753,2649.0,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748455621803,1.2428,2649.0,2648.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748455621993,1.2428,2649.0,2648.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748455622199,0.75479,2648.8,2648.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748455622501,0.75475,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748455622900,1.99753,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748455623102,3.2078,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748455623403,0.76032856,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748455623404,0.00565856,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748455626399,0.76031856,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748455626606,0.00565856,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748455627901,0.00565856,2649.2,2649.1,0.76376513]
["bitfinex-derivatives","ETHF0:USTF0",1748455629305,0.9434,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455629612,0.9434,2649.9,2649.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748455629802,0.9434,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455630002,1.69787,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455630409,0.9434,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455630605,1.69787,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455630910,2.265,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748455631798,0.9434,2649.9,2649.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748455632799,0.00565856,2650.1,2649.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455633006,5.27578,2651.0,2650.0,1.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748455633211,0.75421,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748455633598,0.75421,2650.8,2650.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748455633803,0.75421,2650.8,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748455633804,1.3132,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748455634004,2.06744,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748455634204,1.3132,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748455636914,1.3132,2650.7,2650.4,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455637105,1.3132,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748455637705,0.00565856,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748455637905,1.27745856,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748455639907,3.2078,2651.7,2651.2,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1748455640113,1.2443,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748455640315,1.99831,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748455640521,1.2443,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748455641417,3.21345856,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455641809,4.56415856,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455642115,4.56415856,2651.7,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455642313,4.56415856,2651.7,2651.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748455642708,0.754,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455642914,0.75403,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455643317,0.75403,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748455643619,1.3507,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455643822,1.3507,2651.6,2651.2,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1748455643823,3.96742856,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455644913,3.96742856,2651.7,2651.1,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1748455644914,3.21345856,2651.7,2651.1,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1748455645113,0.75402,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455645418,3.21345856,2651.7,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748455645419,0.75409,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748455645614,0.75408,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455645927,0.75418,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748455646113,0.75418,2651.0,2650.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748455646114,3.2078,2651.0,2650.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748455646309,0.75424,2650.7,2650.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748455646615,3.2078,2650.7,2650.6,0.82890908]
["bitfinex-derivatives","ETHF0:USTF0",1748455648421,3.96204,2650.7,2650.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748455650219,3.2078,2650.7,2650.6,0.82890908]
["bitfinex-derivatives","ETHF0:USTF0",1748455650426,0.75417,2651.0,2650.6,1.96030908]
["bitfinex-derivatives","ETHF0:USTF0",1748455650620,0.75417,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748455650814,4.5023,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748455651019,1.2945,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748455651220,3.2078,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455651525,3.96179,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748455652018,3.96179,2651.6,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455652019,0.75403,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455654420,0.75403,2651.5,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748455654820,0.75407,2651.4,2651.2,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748455655424,0.75407,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748455655722,0.75404,2651.5,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748455655918,3.21345856,2651.7,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748455656119,3.21345856,2651.7,2651.2,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748455656336,3.21345856,2651.7,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455656621,3.21345856,2651.7,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455656622,0.75399,2651.6,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455657223,0.75403,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748455659427,0.75405,2651.4,2651.3,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1748455660228,0.75404,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455660624,0.75404,2651.5,2651.4,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748455661220,0.75401,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455661425,3.96743856,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455661728,0.75399,2651.6,2651.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748455662130,0.75399,2651.6,2651.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748455662331,0.75405,2651.4,2651.3,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1748455662520,0.75405,2651.4,2651.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748455662726,0.75408,2651.3,2651.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748455662932,2.07428,2651.3,2651.2,5.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748455663823,2.07428,2651.3,2651.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748455664131,2.07428,2651.3,2651.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748455664329,0.75414,2651.1,2651.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748455664732,0.75414,2651.1,2651.0,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748455664932,0.75414,2651.1,2651.0,6.51457]
["bitfinex-derivatives","ETHF0:USTF0",1748455667537,1.3202,2651.3,2651.0,6.51457]
["bitfinex-derivatives","ETHF0:USTF0",1748455667538,1.3202,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455667834,3.82555856,2651.7,2651.0,7.64581]
["bitfinex-derivatives","ETHF0:USTF0",1748455668035,0.75405,2651.5,2651.1,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1748455668227,1.2297,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455668726,1.98375,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455669337,1.2297,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455669739,1.98375,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455670339,1.2297,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455671935,1.98375,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455672538,0.75408,2651.3,2651.2,5.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748455672738,2.02948,2651.3,2651.2,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1748455672938,2.02948,2651.3,2651.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748455673238,2.02948,2651.3,2651.2,4.51111]
["bitfinex-derivatives","ETHF0:USTF0",1748455674341,2.02948,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455680349,0.75414,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748455680544,1.97724,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748455684051,0.75414,2651.1,2651.0,19.47498908]
["bitfinex-derivatives","ETHF0:USTF0",1748455684251,2.04984,2651.1,2651.0,19.47498908]
["bitfinex-derivatives","ETHF0:USTF0",1748455685052,2.04984,2651.1,2651.0,19.40035]
["bitfinex-derivatives","ETHF0:USTF0",1748455685248,2.04984,2651.1,2651.0,20.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748455685854,1.2957,2651.1,2651.0,20.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748455686054,2.04984,2651.1,2651.0,20.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748455687254,1.2957,2651.1,2651.0,20.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748455687450,2.04984,2651.1,2651.0,20.71745]
["bitfinex-derivatives","ETHF0:USTF0",1748455687650,2.04984,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455687651,0.75422,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455687951,0.7543,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748455688249,0.75431,2650.5,2650.4,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455688455,2.10041,2650.5,2650.4,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455688856,1.9613,2650.5,2650.4,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455689157,2.71561,2650.5,2650.4,0.75999856]
["bitfinex-derivatives","ETHF0:USTF0",1748455690252,1.9613,2650.5,2650.4,0.75999856]
["bitfinex-derivatives","ETHF0:USTF0",1748455690455,1.3461,2650.5,2650.4,0.75999856]
["bitfinex-derivatives","ETHF0:USTF0",1748455692958,0.1131,2650.6,2650.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748455693165,0.6468,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748455693364,0.7541,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748455693566,0.75411,2651.2,2651.1,0.82874908]
["bitfinex-derivatives","ETHF0:USTF0",1748455694469,2.0981,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455694768,2.09808,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455694959,1.344,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455695160,2.09808,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455695369,1.344,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748455700266,1.89058856,2651.7,2651.3,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1748455700267,0.00565856,2651.7,2651.3,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1748455700466,1.2971,2651.6,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748455700674,0.00565856,2651.7,2651.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748455702171,0.00565856,2651.7,2651.6,4.48599]
["bitfinex-derivatives","ETHF0:USTF0",1748455704478,0.75962856,2651.7,2651.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1748455704671,0.75962856,2651.7,2651.6,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1748455704978,0.00565856,2651.7,2651.6,21.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748455705178,1.32965856,2651.7,2651.6,21.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748455706076,2.08362856,2651.7,2651.6,21.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748455708373,2.08362856,2651.7,2651.6,21.81586445]
["bitfinex-derivatives","ETHF0:USTF0",1748455708879,0.00565856,2651.7,2651.6,21.81586445]
["bitfinex-derivatives","ETHF0:USTF0",1748455715593,0.00565856,2651.7,2651.6,21.89050353]
["bitfinex-derivatives","ETHF0:USTF0",1748455716485,0.00565856,2651.7,2651.6,22.54140353]
["bitfinex-derivatives","ETHF0:USTF0",1748455717585,6.9388,2652.8,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748455717787,0.75376,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748455717981,0.75376,2652.5,2652.4,18.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748455719287,2.67383,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748455719487,1.2483,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748455719877,1.2483,2652.6,2652.5,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1748455721689,0.00565856,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748455722079,0.00565856,2652.7,2652.6,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1748455724987,0.00565856,2652.7,2652.6,6.40761]
["bitfinex-derivatives","ETHF0:USTF0",1748455726492,0.00565856,2652.7,2652.6,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1748455726686,1.3145,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455726890,3.9612,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455727184,0.75342,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455727392,0.75343,2653.6,2653.5,18.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748455727691,0.7534,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455728188,0.75904856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455728590,0.75342,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455728792,2.07542,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455728983,1.322,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455729889,2.0754,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455730285,1.322,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455730483,2.0754,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748455731987,1.322,2653.7,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748455732192,0.75354,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748455732393,3.2078,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455732595,3.96132,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455732892,8.96132,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455733494,3.96132,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455734891,3.2078,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455735297,3.96128,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455737492,3.2078,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455740299,0.75348,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455740993,0.6245,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455741193,1.37796,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455742306,0.7535,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748455743097,0.7535,2653.5,2653.4,18.01846]
["bitfinex-derivatives","ETHF0:USTF0",1748455743499,0.75357,2653.1,2653.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748455743798,0.75357,2653.1,2653.0,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748455744296,0.75355,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748455744793,5.09147,2653.5,2653.0,20.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748455744794,0.75357,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748455745102,5.09147,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455745103,3.96129,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455745497,4.07982856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455746002,0.75345,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748455746196,0.75342,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455747097,4.07982856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455747500,3.32645856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455747703,0.11865856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455748203,0.11865856,2653.8,2653.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748455749504,0.11865856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455750805,0.11865856,2653.8,2653.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748455751701,0.11865856,2653.8,2653.7,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1748455751907,0.87202856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455752402,4.07982856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455752601,0.11865856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455753002,1.42025856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455754501,0.11865856,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455754711,3.2078,2654.6,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748455754895,2.64281,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748455755504,0.75323,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748455755703,2.00033,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748455757802,3.21153617,2654.6,2654.1,1.88886856]
["bitfinex-derivatives","ETHF0:USTF0",1748455758010,3.21153617,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748455758709,3.96467617,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748455761707,3.21153617,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748455761907,3.96467617,2654.6,2654.5,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748455762910,0.75317,2654.5,2654.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748455763110,0.75317,2654.5,2654.4,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748455763913,0.75317,2654.5,2654.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748455764216,0.75317,2654.5,2654.4,18.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748455764615,0.7532,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748455764914,0.75326,2654.2,2654.1,0.75891856]
["bitfinex-derivatives","ETHF0:USTF0",1748455765116,0.75326,2654.2,2654.1,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455765321,3.96106,2654.2,2654.1,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455767815,0.7534,2653.7,2653.6,0.82805908]
["bitfinex-derivatives","ETHF0:USTF0",1748455768413,0.7534,2653.7,2653.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748455774116,0.75345,2653.5,2653.4,2.62365856]
["bitfinex-derivatives","ETHF0:USTF0",1748455774318,3.2078,2653.6,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455774520,0.7536,2653.0,2652.9,18.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748455775533,0.7536,2653.0,2652.9,18.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748455776018,0.7536,2653.0,2652.9,19.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748455777527,2.06518,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455778525,0.7536,2653.0,2652.9,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1748455778726,0.75362,2652.9,2652.8,1.38553]
["bitfinex-derivatives","ETHF0:USTF0",1748455779229,0.75362,2652.9,2652.8,18.66053]
["bitfinex-derivatives","ETHF0:USTF0",1748455779425,0.75362,2652.9,2652.8,19.91093]
["bitfinex-derivatives","ETHF0:USTF0",1748455779627,2.01941,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748455780526,0.00565856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455781029,0.75919856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455784338,0.75357,2653.1,2653.0,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748455784633,2.07789,2653.1,2653.0,18.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748455789137,2.07789,2653.1,2653.0,18.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748455792332,1.3243,2653.1,2653.0,18.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748455792536,3.21345856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455793038,3.96699856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455793234,3.21345856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455794441,3.96699856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455794739,5.20229856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455795140,4.44875856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455796840,5.20229856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455797342,4.44875856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455798041,5.20229856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455798842,4.44875856,2653.2,2653.1,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748455799343,5.20229856,2653.2,2653.1,18.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748455800542,0.75919856,2653.2,2653.1,18.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748455800734,0.75357,2653.1,2653.0,17.32763908]
["bitfinex-derivatives","ETHF0:USTF0",1748455800937,0.75357,2653.1,2653.0,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1748455801132,0.75365,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748455801339,0.75362,2653.0,2652.9,18.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748455801542,2.08632,2653.0,2652.9,18.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748455802737,2.08632,2653.0,2652.9,18.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748455806048,2.08632,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455806341,2.08632,2653.0,2652.9,17.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748455809537,2.08632,2653.0,2652.7,0.62965856]
["bitfinex-derivatives","ETHF0:USTF0",1748455809746,0.75365,2652.8,2652.7,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455809946,0.75365,2652.8,2652.7,17.99633856]
["bitfinex-derivatives","ETHF0:USTF0",1748455810252,4.54315856,2653.2,2652.7,17.24265856]
["bitfinex-derivatives","ETHF0:USTF0",1748455810544,1.2336,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748455810747,3.21345856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455811542,4.44705856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455812652,5.20059856,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748455812852,0.75357,2653.1,2653.0,1.44151908]
["bitfinex-derivatives","ETHF0:USTF0",1748455813053,2.09397,2653.1,2653.0,1.44151908]
["bitfinex-derivatives","ETHF0:USTF0",1748455813348,2.09397,2653.1,2653.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1748455813548,0.7536,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748455813750,2.094,2653.0,2652.9,18.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748455819055,2.094,2653.0,2652.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1748455819255,0.75363,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748455819448,5.25293,2652.9,2652.8,17.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748455819949,0.75366,2652.8,2652.7,1.37262856]
["bitfinex-derivatives","ETHF0:USTF0",1748455820255,2.04516,2652.8,2652.7,18.60762856]
["bitfinex-derivatives","ETHF0:USTF0",1748455821050,2.04516,2652.8,2652.7,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455821255,2.04516,2652.8,2652.7,17.99733856]
["bitfinex-derivatives","ETHF0:USTF0",1748455823665,2.04516,2652.8,2652.7,17.99333856]
["bitfinex-derivatives","ETHF0:USTF0",1748455826163,0.75362,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455826369,0.75362,2653.0,2652.9,0.82823908]
["bitfinex-derivatives","ETHF0:USTF0",1748455826867,2.03602,2653.0,2652.9,2.11803908]
["bitfinex-derivatives","ETHF0:USTF0",1748455827365,2.03602,2653.0,2652.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748455827762,0.113,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748455828075,0.113,2653.1,2653.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748455828564,0.113,2653.1,2653.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1748455829270,3.96119,2653.8,2653.0,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748455829570,0.75333,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748455829765,0.75333,2654.0,2653.9,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1748455829971,2.07163,2654.0,2653.9,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1748455831569,2.07163,2654.0,2652.8,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748455831570,1.88338,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455831767,0.75351,2653.4,2653.3,20.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748455832259,0.75348,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748455832663,0.75348,2653.5,2653.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748455832870,1.3183,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748455833170,1.88327,2654.1,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748455833171,3.2078,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455833567,0.00565856,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455833963,0.75891856,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455834170,0.00565856,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748455835272,0.00565856,2654.2,2654.1,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748455837269,0.00565856,2654.2,2654.1,8.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748455838475,0.00565856,2654.2,2654.1,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748455839569,0.00565856,2654.2,2654.1,8.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748455841381,0.00565856,2654.2,2654.1,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748455842473,1.2799,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748455842678,2.01192,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748455844076,0.75305,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748455844280,2.00775,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748455844671,0.75303,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748455844870,2.00773,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748455849083,2.00773,2655.1,2655.0,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1748455849588,2.00773,2655.1,2655.0,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748455850287,2.00773,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748455850489,2.00773,2655.1,2655.0,21.66602]
["bitfinex-derivatives","ETHF0:USTF0",1748455851283,1.2547,2655.1,2655.0,21.66602]
["bitfinex-derivatives","ETHF0:USTF0",1748455851583,0.00373617,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455851782,1.24223617,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455853383,1.99518617,2655.3,2655.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455854490,0.75303,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455854687,0.75303,2655.1,2655.0,21.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748455855184,1.98413,2655.1,2655.0,21.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748455855389,1.2311,2655.1,2655.0,21.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748455855992,1.2311,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748455856187,0.75306,2654.9,2654.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455856487,0.75306,2655.0,2654.8,17.24065856]
["bitfinex-derivatives","ETHF0:USTF0",1748455856789,0.75306,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748455857191,4.6144,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748455858285,3.8614,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748455860092,4.61438,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748455860291,4.61438,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455860492,3.2078,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455861691,3.96078,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455862288,3.2078,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455862488,3.96077,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455862888,3.2078,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455866292,3.96077,2655.2,2655.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1748455866593,3.96077,2655.2,2655.1,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1748455869403,3.2078,2655.2,2655.1,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1748455871607,0.00373617,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748455873409,1.30353617,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748455876605,1.30353617,2655.3,2655.2,17.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748455877407,1.30353617,2655.3,2655.2,19.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748455881703,0.00373617,2655.3,2655.2,19.29337]
["bitfinex-derivatives","ETHF0:USTF0",1748455884305,0.00373617,2655.3,2655.2,22.50117]
["bitfinex-derivatives","ETHF0:USTF0",1748455884500,0.00373617,2655.3,2655.2,27.50117]
["bitfinex-derivatives","ETHF0:USTF0",1748455886209,0.07837525,2655.3,2655.2,27.50117]
["bitfinex-derivatives","ETHF0:USTF0",1748455886405,0.07837525,2655.3,2655.2,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748455886608,0.07837525,2655.3,2655.2,19.30937]
["bitfinex-derivatives","ETHF0:USTF0",1748455886805,1.34267525,2655.3,2655.2,19.30937]
["bitfinex-derivatives","ETHF0:USTF0",1748455887315,1.26803617,2655.3,2655.2,19.30937]
["bitfinex-derivatives","ETHF0:USTF0",1748455888009,0.00373617,2655.3,2655.2,19.30937]
["bitfinex-derivatives","ETHF0:USTF0",1748455888312,0.07837525,2655.3,2655.2,19.30937]
["bitfinex-derivatives","ETHF0:USTF0",1748455890004,0.07837525,2655.3,2655.2,27.51717]
["bitfinex-derivatives","ETHF0:USTF0",1748455890205,1.3303,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748455890909,1.3303,2655.7,2655.6,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1748455891598,1.3303,2655.7,2655.6,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1748455891798,3.2078,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748455892013,3.2078,2655.8,2655.7,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748455892217,3.2078,2655.8,2655.7,2.62704]
["bitfinex-derivatives","ETHF0:USTF0",1748455892513,1.2551,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455892514,4.4629,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455892716,5.21562,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455892913,4.4629,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455893216,5.21562,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455894107,2.00782,2656.1,2656.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748455894909,2.00782,2656.1,2654.8,3.77097856]
["bitfinex-derivatives","ETHF0:USTF0",1748455894910,1.88187,2656.0,2654.8,3.77097856]
["bitfinex-derivatives","ETHF0:USTF0",1748455895115,3.2078,2655.7,2655.4,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748455895409,1.2665,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455895616,3.29306,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455896020,2.5402,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455896713,3.29306,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748455901117,0.75291,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748455901412,2.05831,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748455902313,2.05831,2655.5,2655.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748455902314,0.75291,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455902516,2.05831,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455905119,1.3054,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455907319,3.96063,2655.7,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455907620,1.328,2655.5,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455907819,1.328,2655.5,2655.4,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1748455910018,0.75294,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455910214,3.2078,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455910519,4.4568,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748455915923,0.753,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748455916124,2.69026,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748455916423,0.6708,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748455917019,1.42374,2655.3,2655.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748455917524,1.88243,2655.2,2654.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748455917721,0.75331,2654.0,2653.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748455917924,0.75331,2654.0,2653.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1748455918420,0.75331,2654.0,2653.9,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1748455918616,3.96105,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748455922627,3.2078,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748455923531,0.0056227,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748455924127,0.7587927,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748455924331,0.7532,2654.4,2654.3,18.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748455925726,0.75325,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748455925922,0.75325,2654.3,2654.2,17.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748455926127,0.75325,2654.3,2654.0,3.6816478]
["bitfinex-derivatives","ETHF0:USTF0",1748455926128,11.8838,2654.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748455926327,0.75353,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748455926828,3.2078,2653.5,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455926829,0.7535,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748455928322,3.2078,2653.5,2653.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455928519,3.96134,2653.2,2653.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455928919,3.96134,2653.2,2653.1,0.7592178]
["bitfinex-derivatives","ETHF0:USTF0",1748455929930,3.2078,2653.2,2653.1,0.7592178]
["bitfinex-derivatives","ETHF0:USTF0",1748455930826,3.2078,2653.2,2653.1,2.0733178]
["bitfinex-derivatives","ETHF0:USTF0",1748455933029,3.2078,2653.2,2652.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748455933030,0.75362,2652.9,2652.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748455933233,3.96142,2652.9,2652.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748455933429,44.76142,2652.9,2652.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748455934029,0.75368,2652.7,2652.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455935934,0.75368,2652.7,2652.6,0.7593578]
["bitfinex-derivatives","ETHF0:USTF0",1748455936235,0.75368,2652.7,2652.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455937326,0.75368,2652.7,2652.6,0.7593578]
["bitfinex-derivatives","ETHF0:USTF0",1748455938023,0.75368,2652.7,2652.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455939832,0.75382,2652.2,2652.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748455940128,1.88444,2652.4,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455940129,0.75385,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455940328,1.3092,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455940537,2.06305,2652.1,2652.0,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748455940734,2.06305,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455941233,2.06305,2652.1,2652.0,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748455942443,2.06305,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748455942937,0.75388,2652.0,2651.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748455943136,0.75391,2651.9,2651.8,18.7576578]
["bitfinex-derivatives","ETHF0:USTF0",1748455943540,2.05061,2651.9,2651.8,18.7576578]
["bitfinex-derivatives","ETHF0:USTF0",1748455943836,2.05061,2651.9,2651.8,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455944140,2.05061,2651.9,2651.8,0.7595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455948142,2.04607207,2651.9,2651.8,0.7595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455952242,1.29216207,2651.9,2651.8,0.7595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455952443,2.04607207,2651.9,2651.8,0.7595878]
["bitfinex-derivatives","ETHF0:USTF0",1748455954337,2.04607207,2651.9,2651.8,0.83422688]
["bitfinex-derivatives","ETHF0:USTF0",1748455957847,3.3209,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748455958032,0.1131,2652.0,2651.9,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1748455958239,1.88431,2652.6,2651.9,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1748455958240,5.1528,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748455959243,4.5232,2652.6,2652.5,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748455959743,3.2078,2652.6,2652.5,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748455959946,1.38324,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455960140,2.44289655,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455960548,3.75829655,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455961145,2.69864,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455961346,3.75910146,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455962142,2.37586146,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455962339,2.3763105,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455963847,1.0609105,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455964053,1.8145305,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455965044,1.0609105,2652.9,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748455965251,0.0056478,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748455965639,0.0056478,2653.1,2653.0,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1748455972456,4.4522,2653.6,2653.2,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1748455972760,5.20562,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455974258,4.4522,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455974456,5.20562,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455976261,0.75348,2653.4,2653.3,0.7591478]
["bitfinex-derivatives","ETHF0:USTF0",1748455976450,0.75348,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455976656,0.75348,2653.4,2653.3,17.2986478]
["bitfinex-derivatives","ETHF0:USTF0",1748455976968,2.73268,2653.4,2653.3,17.2986478]
["bitfinex-derivatives","ETHF0:USTF0",1748455977258,2.73268,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455979462,7.73268,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455981066,48.53268,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455981956,2.73268,2653.4,2653.3,0.7591578]
["bitfinex-derivatives","ETHF0:USTF0",1748455982965,2.73268,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455983560,2.73268,2653.4,2653.3,17.3126478]
["bitfinex-derivatives","ETHF0:USTF0",1748455984668,2.73268,2653.4,2653.3,18.0661578]
["bitfinex-derivatives","ETHF0:USTF0",1748455985067,2.73268,2653.4,2653.3,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748455987164,2.73268,2653.4,2653.3,0.7591578]
["bitfinex-derivatives","ETHF0:USTF0",1748455987378,1.3126,2653.4,2653.3,0.7591578]
["bitfinex-derivatives","ETHF0:USTF0",1748455987667,1.3126,2653.4,2653.3,2.0631578]
["bitfinex-derivatives","ETHF0:USTF0",1748455988765,2.06608,2653.4,2653.3,2.0631578]
["bitfinex-derivatives","ETHF0:USTF0",1748455989271,3.2078,2653.6,2653.3,1.3096478]
["bitfinex-derivatives","ETHF0:USTF0",1748455989563,3.2078,2653.6,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748455989962,0.0056478,2653.8,2653.4,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748455990266,0.7590278,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748455990467,0.7590278,2653.8,2653.7,18.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748455990665,2.0000278,2653.8,2653.7,18.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748455991771,1.2466478,2653.8,2653.7,18.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748455992070,0.0056478,2653.8,2653.7,18.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748455992265,0.0056478,2653.8,2653.7,21.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748455996870,0.7590178,2653.8,2653.7,22.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748455997276,3.8459,2654.5,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748455997573,0.6268,2654.9,2654.5,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1748455997764,0.75316,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748455997962,0.75317,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748455998166,0.75317,2654.5,2654.4,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748455998476,1.97277,2654.5,2654.4,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748455998668,1.97277,2654.5,2654.4,19.32888]
["bitfinex-derivatives","ETHF0:USTF0",1748456000977,1.97277,2654.5,2654.4,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1748456001175,1.883,2654.4,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748456001369,3.2078,2654.2,2654.1,18.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748456001972,3.96105,2654.2,2654.1,21.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748456002173,0.75328,2654.1,2654.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748456002475,2.05608,2654.1,2654.0,19.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748456002679,1.3028,2654.1,2654.0,19.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748456003377,2.05608,2654.1,2654.0,19.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748456003572,1.3028,2654.1,2654.0,19.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748456003778,2.05608,2654.1,2654.0,19.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748456004774,1.3028,2654.1,2654.0,19.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748456004976,2.05608,2654.1,2654.0,19.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748456005177,2.05608,2654.1,2654.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748456005376,2.05608,2654.1,2654.0,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748456005776,3.2078,2654.5,2654.1,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1748456006085,3.2078,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456006482,3.96097,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456006683,3.96097,2654.5,2654.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748456006886,5.09077,2654.5,2654.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748456007095,0.75328,2654.1,2654.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748456007297,0.75328,2654.1,2654.0,19.33731]
["bitfinex-derivatives","ETHF0:USTF0",1748456007589,2.07588,2654.1,2654.0,19.33731]
["bitfinex-derivatives","ETHF0:USTF0",1748456008191,2.07588,2654.1,2654.0,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748456008490,0.75342,2653.7,2653.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748456008687,0.75342,2653.7,2653.6,18.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748456008887,0.75338,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748456009193,4.63526,2653.9,2653.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748456009393,3.2078,2653.9,2653.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748456009992,1.42738,2654.2,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748456012389,0.6741,2654.2,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748456012591,3.96098,2654.5,2654.1,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748456012892,3.2078,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748456013093,3.96097,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748456018292,3.2078,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748456018896,3.2078,2654.5,2654.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748456019191,3.2078,2654.5,2654.4,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748456019996,3.96097,2654.5,2654.4,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748456020298,0.6426,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456020794,1.39574,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456020994,0.6426,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456021198,1.39574,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456022503,2.63454,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456023798,1.2388,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456024098,1.2388,2654.6,2654.5,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748456025402,1.2388,2654.6,2654.5,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1748456025698,1.2388,2654.6,2654.5,18.04217]
["bitfinex-derivatives","ETHF0:USTF0",1748456032905,1.99194,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456033104,1.99194,2654.6,2654.5,18.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748456035805,1.99194,2654.6,2654.5,18.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748456038109,1.99194,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456038303,1.99194,2654.6,2654.5,18.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748456038900,1.99194,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748456039108,6.2388,2654.6,2653.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748456039309,0.0056478,2654.7,2653.9,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1748456039310,4.4417,2654.5,2653.9,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1748456039606,2.4692,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456039803,1.8507,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456040310,1.8507,2654.4,2654.3,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748456040615,1.2339,2654.4,2654.3,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748456044020,1.9871,2654.4,2654.3,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748456045417,1.36996,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456045715,2.71636,2654.6,2654.5,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1748456046608,0.75321,2654.4,2654.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748456046919,0.75323,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748456047216,0.75323,2654.3,2654.2,18.02425]
["bitfinex-derivatives","ETHF0:USTF0",1748456048311,0.75323,2654.3,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748456048514,0.75323,2654.3,2654.2,18.03225]
["bitfinex-derivatives","ETHF0:USTF0",1748456056825,2.04663,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456057217,1.2934,2654.4,2654.3,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748456058018,4.57777,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456058218,6.9513594,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456058721,0.75318,2654.5,2654.4,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1748456058925,2.05298,2654.5,2654.4,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1748456059122,0.75321,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748456059328,2.05301,2654.4,2654.3,18.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748456059826,1.2998,2654.4,2654.3,18.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748456060615,0.75318,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456060815,3.2078,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456061425,5.23105,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456062229,5.23105,2654.6,2654.5,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1748456063426,3.96095,2654.6,2654.5,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1748456063628,3.96095,2654.6,2654.5,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1748456065730,3.96095,2654.6,2654.5,19.92628]
["bitfinex-derivatives","ETHF0:USTF0",1748456066731,1.3295478,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748456066928,1.3295478,2654.7,2654.6,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748456067132,2.0826678,2654.7,2654.6,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748456071435,2.0826678,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748456071638,2.0826678,2654.7,2654.6,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748456072133,2.0826678,2654.7,2654.6,17.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748456076843,2.0826678,2654.7,2654.6,17.98315]
["bitfinex-derivatives","ETHF0:USTF0",1748456085741,2.0826678,2654.7,2654.6,17.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748456092456,0.0056478,2654.7,2654.6,17.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748456092646,0.0056478,2654.7,2654.6,22.84225]
["bitfinex-derivatives","ETHF0:USTF0",1748456092845,0.0056478,2654.7,2654.6,27.84225]
["bitfinex-derivatives","ETHF0:USTF0",1748456093445,0.0056478,2654.7,2654.6,28.14947015]
["bitfinex-derivatives","ETHF0:USTF0",1748456094354,0.0056478,2654.7,2654.6,23.14947015]
["bitfinex-derivatives","ETHF0:USTF0",1748456095158,0.0056478,2654.7,2654.6,22.84225]
["bitfinex-derivatives","ETHF0:USTF0",1748456100360,0.0056478,2654.7,2654.6,22.83768907]
["bitfinex-derivatives","ETHF0:USTF0",1748456102163,3.96074,2655.4,2655.1,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1748456102366,1.3061,2655.3,2655.2,19.22858]
["bitfinex-derivatives","ETHF0:USTF0",1748456102561,3.2078,2655.7,2655.4,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1748456102757,3.2078,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748456102957,3.2078,2655.7,2655.6,17.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748456103260,1.3117227,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456103459,0.0056227,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456103659,0.0056227,2655.9,2655.8,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748456104563,1.3216227,2655.9,2655.8,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748456105863,0.75284,2655.7,2655.6,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748456106057,1.3216227,2655.9,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456106058,0.6542,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456106963,1.9777,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456107158,0.0056227,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456107463,0.0056227,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456108361,0.7584027,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456108954,0.0056227,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456109565,0.7584027,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456109757,1.2506227,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456111359,2.0034027,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456111565,1.2506227,2655.9,2655.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748456112066,1.2506227,2655.9,2655.6,19.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748456112067,0.75288,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748456112268,0.75288,2655.7,2655.6,18.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748456112455,0.75289,2655.6,2655.4,0.6259478]
["bitfinex-derivatives","ETHF0:USTF0",1748456112655,0.75289,2655.6,2655.4,3.6666478]
["bitfinex-derivatives","ETHF0:USTF0",1748456112656,0.75289,2655.5,2655.4,3.6666478]
["bitfinex-derivatives","ETHF0:USTF0",1748456112862,0.75289,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456113155,10.28439,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456115467,5.28439,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456115778,10.28439,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456118972,13.98339,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456119869,8.98339,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456120464,5.28439,2655.5,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456122473,0.75309,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748456122666,0.75312,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748456122866,0.75312,2654.7,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456122867,0.75321,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456123073,0.7532,2654.5,2654.4,18.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748456123267,0.7532,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456123475,41.5532,2654.5,2654.4,18.02118]
["bitfinex-derivatives","ETHF0:USTF0",1748456124067,40.8,2654.5,2654.4,21.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748456124677,40.8,2654.5,2654.4,23.04448]
["bitfinex-derivatives","ETHF0:USTF0",1748456125174,1.2645,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748456125579,42.0645,2654.7,2654.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748456125778,42.81762,2654.7,2654.6,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748456127481,42.0645,2654.7,2654.6,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748456128378,42.81762,2654.7,2654.6,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748456129579,42.0645,2654.7,2654.6,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748456129777,40.8,2654.7,2654.6,7.04335]
["bitfinex-derivatives","ETHF0:USTF0",1748456130185,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748456130481,3.2078,2654.8,2654.7,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748456130976,3.96089,2654.8,2654.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748456131279,3.96089,2654.8,2654.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748456131280,0.75315,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748456131584,2.09445,2654.7,2654.6,19.30733]
["bitfinex-derivatives","ETHF0:USTF0",1748456132681,2.09445,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748456132879,0.75315,2654.6,2654.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748456133077,0.75318,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456133271,1.39798,2654.5,2654.4,18.02921]
["bitfinex-derivatives","ETHF0:USTF0",1748456133479,0.75318,2654.5,2654.4,18.02921]
["bitfinex-derivatives","ETHF0:USTF0",1748456133677,0.75318,2654.5,2654.4,19.31441]
["bitfinex-derivatives","ETHF0:USTF0",1748456135386,1.3413,2654.6,2654.3,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748456135387,0.75321,2654.4,2654.3,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748456135686,2.05481,2654.4,2654.3,18.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748456136382,1.3016,2654.4,2654.3,18.67481]
["bitfinex-derivatives","ETHF0:USTF0",1748456136587,1.3016,2654.4,2654.3,19.92031]
["bitfinex-derivatives","ETHF0:USTF0",1748456138090,0.7532,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456138297,0.7532,2654.5,2654.4,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748456138795,2.01827,2654.6,2654.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748456139001,2.01827,2654.6,2654.5,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1748456140097,1.2651,2654.6,2654.5,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1748456140298,0.75313,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748456140597,3.2078,2655.1,2655.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748456141097,1.2713,2655.3,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748456141098,41.553,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748456141295,40.8,2655.2,2655.1,19.90238]
["bitfinex-derivatives","ETHF0:USTF0",1748456142195,3.2078,2655.7,2655.3,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1748456142404,3.2078,2655.7,2655.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748456142591,3.2078,2655.7,2655.6,18.02587]
["bitfinex-derivatives","ETHF0:USTF0",1748456142794,44.0078,2655.7,2655.6,18.02587]
["bitfinex-derivatives","ETHF0:USTF0",1748456142993,44.76064,2655.7,2655.6,18.02587]
["bitfinex-derivatives","ETHF0:USTF0",1748456143203,40.8,2655.7,2655.6,18.02587]
["bitfinex-derivatives","ETHF0:USTF0",1748456143704,40.8,2655.7,2655.6,19.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748456145202,0.7584227,2655.9,2655.6,19.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748456145403,0.0056227,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456145703,41.5584027,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456145903,42.8301027,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456146305,42.0773227,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456146800,42.8301027,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456149407,42.15196178,2655.9,2655.8,4.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748456150503,40.88026178,2655.9,2655.8,4.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748456150702,0.08026178,2655.9,2655.8,7.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456151003,0.08026178,2655.9,2655.8,12.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456151403,0.08026178,2655.9,2655.8,7.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456152001,0.08026178,2655.9,2655.8,12.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456152394,0.08026178,2655.9,2655.8,7.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456153199,0.07463908,2655.9,2655.8,7.65761]
["bitfinex-derivatives","ETHF0:USTF0",1748456153403,5.30995,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748456153594,46.10995,2656.7,2656.6,18.00858]
["bitfinex-derivatives","ETHF0:USTF0",1748456153906,46.10995,2656.7,2656.6,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1748456154403,46.10995,2656.7,2656.6,18.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748456154404,45.3574,2656.7,2656.6,18.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748456154803,45.3574,2656.7,2656.6,18.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748456155203,45.3574,2656.7,2656.6,18.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748456155401,46.10997,2656.7,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748456155605,0.75258,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748456155805,0.75258,2656.6,2656.5,18.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748456155806,1.97658,2656.6,2656.5,18.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748456156804,1.224,2656.6,2656.4,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1748456157006,1.97658,2656.6,2656.5,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748456157401,1.97658,2656.6,2656.5,17.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748456158410,1.97658,2656.6,2656.5,17.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748456158710,1.97658,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456159007,1.224,2656.6,2656.5,17.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748456160213,1.224,2656.6,2656.4,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748456160400,0.7527,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456160609,0.75267,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456160908,2.02307,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456161108,1.2704,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456161816,1.2704,2656.4,2656.3,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748456163220,44.76036,2656.7,2656.3,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748456163221,44.0078,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748456163509,0.0056478,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748456164010,0.0056478,2656.9,2656.8,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1748456165014,1.9108,2657.4,2657.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748456165318,1.2555,2657.4,2657.3,21.69738]
["bitfinex-derivatives","ETHF0:USTF0",1748456165912,1.2555,2657.4,2657.3,22.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748456166507,0.6126,2657.9,2657.5,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748456166703,1.2555,2657.8,2657.7,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748456166908,1.2555,2657.8,2657.7,17.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748456167412,1.2555,2657.8,2657.7,21.69327]
["bitfinex-derivatives","ETHF0:USTF0",1748456168715,0.75217,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748456169118,41.55217,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456169313,2.00919,2658.0,2657.9,18.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748456169512,1.257,2658.0,2657.9,18.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748456169915,1.257,2658.0,2657.9,19.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748456170419,2.00919,2658.0,2657.9,19.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748456170619,1.257,2658.0,2657.9,19.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748456171214,2.00919,2658.0,2657.9,19.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748456171413,2.00919,2658.0,2657.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748456171614,2.00919,2658.0,2657.9,21.70721]
["bitfinex-derivatives","ETHF0:USTF0",1748456174220,3.13751,2658.0,2657.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748456174519,5.23551,2657.9,2657.8,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748456174723,6.47441,2657.9,2657.8,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748456175223,6.47441,2657.9,2657.8,18.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748456176419,3.26661,2657.9,2657.8,18.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748456179717,3.34124908,2657.9,2657.8,18.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748456179922,0.75224,2657.8,2657.7,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1748456180128,2.05484,2657.8,2657.7,21.68825]
["bitfinex-derivatives","ETHF0:USTF0",1748456181823,2.05484,2657.8,2657.7,17.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748456183032,1.3026,2657.8,2657.7,17.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748456183325,0.70033908,2657.9,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748456183532,0.07463908,2657.9,2657.8,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1748456183832,0.07463908,2657.9,2657.8,2.66604]
["bitfinex-derivatives","ETHF0:USTF0",1748456184425,0.07463908,2657.9,2657.8,5.87384]
["bitfinex-derivatives","ETHF0:USTF0",1748456185627,0.82684908,2657.9,2657.8,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748456185831,0.82684908,2657.9,2657.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748456186032,2.12594908,2657.9,2657.8,18.62904]
["bitfinex-derivatives","ETHF0:USTF0",1748456186532,0.7523,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748456186729,0.7523,2657.7,2657.6,18.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748456187131,2.0514,2657.7,2657.6,18.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748456188142,2.0514,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748456188335,2.0514,2657.7,2657.6,18.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748456188831,1.2991,2657.7,2657.6,18.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748456189033,0.7523,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456189231,0.7523,2657.6,2657.5,21.20913]
["bitfinex-derivatives","ETHF0:USTF0",1748456191836,0.7523,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456192037,0.75233,2657.5,2657.4,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1748456192237,0.75233,2657.5,2657.4,17.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748456192639,0.75238,2657.3,2657.2,7.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748456192833,0.75241,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456193039,2.01551,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456193435,0.75258,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748456193735,0.75258,2656.6,2656.5,18.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748456193938,5.0,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456194243,9.4616,2656.8,2656.1,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748456194244,4.4709,2656.5,2656.1,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1748456194444,45.2709,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748456194837,4.4709,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748456195545,5.22351,2656.5,2656.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748456196549,0.75267,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456196748,2.09017,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456196951,1.3375,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456197644,0.0056478,2656.6,2656.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748456197945,0.0056478,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456199748,0.0056478,2656.6,2656.5,18.03961]
["bitfinex-derivatives","ETHF0:USTF0",1748456199949,1.2288478,2656.6,2656.5,18.03961]
["bitfinex-derivatives","ETHF0:USTF0",1748456200151,1.2288478,2656.6,2656.5,18.03861]
["bitfinex-derivatives","ETHF0:USTF0",1748456200542,1.2288478,2656.6,2656.5,19.25691]
["bitfinex-derivatives","ETHF0:USTF0",1748456202756,1.2288478,2656.6,2656.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748456202951,2.6096278,2656.6,2656.5,18.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748456203151,1.9814278,2656.6,2656.5,18.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748456204652,0.75261,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748456204859,0.75261,2656.5,2656.4,18.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748456204860,2.10031,2656.5,2656.4,18.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748456205555,2.10031,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748456205858,1.3477,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748456206564,1.3477,2656.5,2656.4,18.02562]
["bitfinex-derivatives","ETHF0:USTF0",1748456207366,0.0056478,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456207561,0.0056478,2656.6,2656.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748456208258,1.3541478,2656.6,2656.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748456209263,2.1067278,2656.6,2656.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748456209763,1.3541478,2656.6,2656.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748456209963,2.1067278,2656.6,2656.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748456210466,2.1067278,2656.6,2656.5,18.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748456210865,2.1067278,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456211165,0.75264,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456211355,2.09997908,2656.5,2656.4,18.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748456211558,2.09997908,2656.5,2656.4,18.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748456212360,2.09997908,2656.5,2656.0,0.7583778]
["bitfinex-derivatives","ETHF0:USTF0",1748456212361,0.75272,2656.1,2656.0,0.7583778]
["bitfinex-derivatives","ETHF0:USTF0",1748456212559,0.75269,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748456212868,2.02539,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748456213357,1.88175,2656.2,2655.7,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1748456213564,0.7528,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456213962,2.0765,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456214671,1.3237,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456215270,2.07648,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456215465,2.72638,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456215865,0.75281,2655.8,2655.7,18.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748456216165,2.01481,2655.8,2655.7,18.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748456218569,0.75284,2655.7,2655.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456218868,2.01484,2655.7,2655.6,17.2836478]
["bitfinex-derivatives","ETHF0:USTF0",1748456219066,2.01484,2655.7,2655.6,0.7585178]
["bitfinex-derivatives","ETHF0:USTF0",1748456220368,1.262,2655.7,2655.6,0.7585178]
["bitfinex-derivatives","ETHF0:USTF0",1748456220569,2.02909,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456220863,3.29629,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456223871,0.75281,2655.8,2655.7,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1748456224071,0.75284,2655.7,2655.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456224466,0.75299,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748456224673,0.75298,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748456224870,0.75295,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748456225070,3.2078,2655.4,2655.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748456225271,0.75304,2655.0,2654.9,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748456225467,0.75304,2655.0,2654.9,21.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748456226068,0.75302,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748456228168,0.75302,2655.1,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456228169,0.75309,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456228580,3.96089,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456230978,4.58379,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456234877,4.58379,2654.8,2654.7,0.7587678]
["bitfinex-derivatives","ETHF0:USTF0",1748456235281,4.58379,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456238683,9.58379,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456239482,4.58379,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456240280,5.24359,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456242580,1.99389,2654.8,2654.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456242776,0.1126,2654.9,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748456242981,3.2078,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748456243183,1.2408,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456243481,0.75283,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748456243681,10.01275,2656.1,2655.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748456243882,0.75285,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456244080,0.75282,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456244291,0.7584478,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456244677,0.0056478,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456245287,0.0056478,2655.9,2655.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748456245488,0.75285,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456245690,0.75283,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748456246184,0.75287,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748456246485,1.97193,2655.8,2655.7,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748456246687,0.0056478,2655.9,2655.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748456246986,0.0056478,2655.9,2655.8,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1748456247279,0.0056478,2655.9,2655.8,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1748456247883,3.2078,2656.8,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748456248083,3.2078,2656.8,2656.4,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1748456248280,0.75259,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748456248576,3.2078,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748456249181,3.96033,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748456249686,3.2078,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748456249985,0.0056478,2657.0,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748456249986,0.0056478,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748456250883,0.0056478,2657.0,2656.9,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748456251091,0.0056478,2657.0,2656.9,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748456252089,0.0056478,2657.0,2656.9,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748456252280,0.75234,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748456252689,0.75238,2657.4,2657.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748456252988,0.75238,2657.4,2657.3,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1748456253386,3.2078,2657.6,2657.3,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1748456253387,3.2078,2657.6,2657.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748456253580,0.75236,2657.4,2657.3,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1748456254392,0.75236,2657.4,2657.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748456255287,3.09945,2657.5,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748456255489,0.75255,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456255689,0.75255,2656.7,2656.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748456255892,0.75255,2656.7,2656.6,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748456256088,0.75255,2656.7,2656.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1748456256388,0.75255,2656.7,2656.6,21.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748456256690,0.75255,2656.7,2656.6,22.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748456256890,0.75255,2656.7,2656.6,22.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748456257387,0.75255,2656.7,2656.6,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748456257788,0.75255,2656.7,2656.6,23.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748456258089,0.75255,2656.7,2656.6,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748456259382,0.75254,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748456259582,0.07463908,2657.0,2656.6,25.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748456259781,0.07463908,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748456260382,0.82710908,2657.0,2656.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748456261998,0.82710908,2657.0,2656.9,21.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748456262493,0.75253,2656.8,2656.7,18.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748456263081,2.03703,2656.8,2656.7,18.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748456265183,2.03703,2656.8,2656.7,19.38605]
["bitfinex-derivatives","ETHF0:USTF0",1748456266092,2.03703,2656.8,2656.7,18.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748456266288,0.75258,2656.7,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456266486,2.05658,2656.7,2656.6,18.05456]
["bitfinex-derivatives","ETHF0:USTF0",1748456266686,2.05658,2656.7,2656.5,3.7066478]
["bitfinex-derivatives","ETHF0:USTF0",1748456266687,0.75258,2656.6,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456266887,2.05658,2656.6,2656.5,17.3066478]
["bitfinex-derivatives","ETHF0:USTF0",1748456267090,2.05658,2656.6,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456268098,2.05658,2656.6,2656.5,0.7582578]
["bitfinex-derivatives","ETHF0:USTF0",1748456269191,2.05658,2656.6,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456270798,2.05658,2656.6,2656.5,0.7582578]
["bitfinex-derivatives","ETHF0:USTF0",1748456271297,2.05658,2656.6,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456273896,5.26438,2656.6,2656.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456275285,5.26438,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456275286,9.5118,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456275487,0.75289,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456275692,0.75292,2655.4,2655.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748456275893,2.09932,2655.4,2655.3,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1748456276198,1.3464,2655.4,2655.3,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1748456276397,3.2078,2655.5,2655.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748456276600,3.2078,2655.5,2655.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748456277099,0.7585178,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748456277297,0.7585178,2655.6,2655.5,1.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748456279104,0.0056478,2655.6,2655.5,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1748456279796,0.0056478,2655.6,2655.5,23.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748456279996,0.7585178,2655.6,2655.5,23.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748456280399,0.0056478,2655.6,2655.5,23.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748456280814,3.2078,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748456281009,3.96047,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748456281808,3.19368,2656.6,2656.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748456281809,2.0648,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456282005,1.3122,2656.6,2656.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748456282200,0.75257,2656.7,2656.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748456282707,0.7526,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748456283602,1.88147,2656.6,2656.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748456283806,1.2787,2656.5,2656.1,18.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748456284004,0.75267,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456284207,0.07463908,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456284408,0.75263,2656.5,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748456286212,0.75266,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748456286510,0.7527,2656.2,2656.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748456286705,0.7527,2656.2,2656.1,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1748456286906,2.17420908,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748456287697,0.7527,2656.2,2656.1,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748456287898,0.7527,2656.2,2656.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748456288101,0.7527,2656.2,2656.1,18.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748456288319,0.7527,2656.2,2656.1,18.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748456288504,2.17421908,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748456289009,2.17421908,2656.3,2656.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748456290207,0.7527,2656.2,2656.1,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748456290408,2.0559,2656.2,2656.1,19.34301]
["bitfinex-derivatives","ETHF0:USTF0",1748456291203,0.07463908,2656.3,2656.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748456291408,0.07463908,2656.3,2656.2,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748456292210,0.07463908,2656.3,2656.2,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748456294508,0.07463908,2656.3,2656.2,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748456298213,0.82730908,2656.3,2656.2,26.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748456298430,0.82730908,2656.3,2656.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748456298722,0.7527,2656.2,2656.1,5.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748456298906,1.9267,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456299215,0.75278,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456299420,2.06433,2655.8,2655.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748456299608,1.3115,2655.8,2655.7,18.06484]
["bitfinex-derivatives","ETHF0:USTF0",1748456299814,2.06431,2655.8,2655.7,18.06484]
["bitfinex-derivatives","ETHF0:USTF0",1748456300214,0.75284,2655.7,2655.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748456300415,2.67954,2655.7,2655.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748456300714,0.7529,2655.6,2655.5,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1748456300912,0.75292,2655.4,2655.3,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1748456301114,0.75292,2655.4,2655.3,21.27475]
["bitfinex-derivatives","ETHF0:USTF0",1748456301517,0.75292,2655.4,2655.3,21.27473]
["bitfinex-derivatives","ETHF0:USTF0",1748456301818,0.75292,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748456302120,0.75291,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748456302316,1.3115,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748456302524,3.96055,2656.0,2655.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748456303719,0.75282,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748456303920,2.06612,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748456307520,0.75289,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748456307719,0.75297,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748456308216,0.75298,2655.2,2655.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456308416,2.73318,2655.2,2655.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456308620,2.73318,2655.2,2655.1,0.7586578]
["bitfinex-derivatives","ETHF0:USTF0",1748456309023,2.73318,2655.2,2655.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456309428,0.75309,2654.8,2654.7,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748456309731,0.75309,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456310024,0.75309,2654.9,2654.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748456310215,2.08979,2654.9,2654.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748456312123,1.3367,2654.9,2654.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748456312322,3.2078,2655.1,2655.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748456312524,0.75312,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748456313621,2.05422,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748456313832,2.69572,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748456314330,1.9426,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748456314929,2.69569,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748456315323,0.75312,2654.7,2654.6,0.7587778]
["bitfinex-derivatives","ETHF0:USTF0",1748456315627,0.75312,2654.7,2654.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456315628,2.05422,2654.7,2654.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456316036,7.05422,2654.7,2654.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456316330,7.05422,2654.7,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456316331,0.75326,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456316724,4.5246,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456316926,5.2778,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456317127,2.07,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456317522,0.75323,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748456317828,2.07003,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748456319031,1.3168,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748456319230,2.07001,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748456319428,0.75323,2654.3,2654.2,0.7588978]
["bitfinex-derivatives","ETHF0:USTF0",1748456319622,0.75323,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456319623,1.97623,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456320820,1.97623,2654.3,2654.2,0.7589078]
["bitfinex-derivatives","ETHF0:USTF0",1748456321826,1.97623,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456322028,1.97623,2654.3,2654.2,0.7589078]
["bitfinex-derivatives","ETHF0:USTF0",1748456322235,1.97623,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456322432,1.97623,2654.3,2654.2,0.7589078]
["bitfinex-derivatives","ETHF0:USTF0",1748456323632,1.223,2654.3,2654.2,0.7589078]
["bitfinex-derivatives","ETHF0:USTF0",1748456323838,3.2078,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456324022,5.22188,2654.5,2654.4,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748456324227,5.22188,2654.5,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456324228,0.75323,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456324428,0.75323,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456325133,0.75323,2654.3,2654.2,0.7589078]
["bitfinex-derivatives","ETHF0:USTF0",1748456325836,1.2609,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456325837,0.75321,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748456326032,0.75321,2654.4,2654.3,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748456327333,1.99171,2654.4,2654.3,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748456327535,0.75323,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456327736,2.65743,2654.3,2654.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456328135,0.75335,2653.9,2653.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748456328431,1.88345,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456328637,0.75354,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456328935,0.75355,2653.2,2653.1,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748456329132,0.75354,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456329528,6.2271,2653.3,2652.9,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456329730,0.7536,2653.0,2652.9,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456330130,0.7536,2653.0,2652.9,0.7592778]
["bitfinex-derivatives","ETHF0:USTF0",1748456330337,1.9807,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456330537,1.2271,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456330836,1.2271,2653.1,2653.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748456331032,1.2271,2653.1,2653.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748456331234,1.98067,2653.1,2653.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748456331431,1.2271,2653.1,2653.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748456331832,0.7536,2653.0,2652.9,0.7592778]
["bitfinex-derivatives","ETHF0:USTF0",1748456332032,0.7536,2653.0,2652.9,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456332730,0.75374,2652.6,2652.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748456332931,1.2238,2652.5,2652.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748456333137,1.97756,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748456333938,0.75379,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748456334128,1.2238,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456334438,1.97757,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456334840,0.7538,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456335136,4.488,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456336642,7.71449,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456336941,8.241,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456337241,4.488,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456337441,5.24169,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456338144,0.75374,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456338439,1.99374,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456339238,1.24,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456340345,1.99372,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456341742,1.24,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456342043,0.113,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456342847,0.113,2652.7,2652.6,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1748456344547,0.75372,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456344850,2.05552,2652.6,2652.5,0.82838908]
["bitfinex-derivatives","ETHF0:USTF0",1748456347839,4.5807,2652.7,2652.5,0.82838908]
["bitfinex-derivatives","ETHF0:USTF0",1748456347840,0.113,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456348049,0.113,2652.7,2652.6,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1748456348242,0.113,2652.7,2652.6,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1748456348645,3.2078,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456349039,0.0056478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456349446,1.3337478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456351050,2.0872378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456351548,1.3337478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456352952,2.0872378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456353152,1.3337478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456353755,2.0872378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456354451,1.3337478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456357249,0.0056478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456357457,0.0056478,2653.4,2653.3,9.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748456357753,0.0056478,2653.4,2653.3,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456358055,0.0056478,2653.4,2653.3,19.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748456358247,0.7591378,2653.4,2653.3,19.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748456358447,0.0056478,2653.4,2653.3,19.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748456359258,0.0056478,2653.4,2653.3,22.62702]
["bitfinex-derivatives","ETHF0:USTF0",1748456359652,0.0056478,2653.4,2653.3,22.70165908]
["bitfinex-derivatives","ETHF0:USTF0",1748456360658,0.0056478,2653.4,2653.3,22.62702]
["bitfinex-derivatives","ETHF0:USTF0",1748456361752,0.0056478,2653.4,2653.3,22.70165908]
["bitfinex-derivatives","ETHF0:USTF0",1748456363653,0.0056478,2653.4,2653.3,22.62702]
["bitfinex-derivatives","ETHF0:USTF0",1748456366859,0.0056478,2653.4,2653.3,22.61502]
["bitfinex-derivatives","ETHF0:USTF0",1748456367364,1.3110478,2653.4,2653.3,22.61502]
["bitfinex-derivatives","ETHF0:USTF0",1748456367661,1.3110478,2653.4,2653.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748456367851,1.88394,2653.1,2652.6,3.74231235]
["bitfinex-derivatives","ETHF0:USTF0",1748456368051,0.7538,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456368462,3.96159,2652.4,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456368760,1.3341,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456369159,2.0879,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456371265,1.3341,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456374959,1.3341,2652.3,2652.2,0.83411688]
["bitfinex-derivatives","ETHF0:USTF0",1748456376064,3.2078,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456377163,3.96149,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456379257,0.75377,2652.4,2652.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748456379569,0.75377,2652.4,2652.2,0.08028688]
["bitfinex-derivatives","ETHF0:USTF0",1748456379570,3.2078,2652.4,2652.2,0.08028688]
["bitfinex-derivatives","ETHF0:USTF0",1748456379761,3.96159,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456380571,4.60629,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456380865,3.8525,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456381362,3.8525,2652.4,2652.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748456382272,0.1131,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748456382466,0.1131,2652.5,2652.4,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748456383766,0.6447,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456383966,1.39827,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456387077,0.6447,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456387263,3.2078,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456388570,0.0056478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456388772,0.7591378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456389375,0.0056478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456390467,0.7591378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456393774,0.7591678,2653.4,2653.3,18.12552]
["bitfinex-derivatives","ETHF0:USTF0",1748456394476,0.0056478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456394676,0.0056478,2653.4,2653.3,18.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748456398272,0.0056478,2653.4,2653.3,19.35132]
["bitfinex-derivatives","ETHF0:USTF0",1748456400886,0.0056478,2653.4,2653.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748456401072,0.75357,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456401274,0.75364,2652.9,2652.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748456401579,0.75364,2652.9,2652.8,18.13666]
["bitfinex-derivatives","ETHF0:USTF0",1748456402177,0.7536,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748456402384,0.75363,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748456402685,1.88397,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456402870,1.38356,2652.9,2652.8,18.13464]
["bitfinex-derivatives","ETHF0:USTF0",1748456403682,0.7537,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748456403878,0.6299,2652.9,2652.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748456403879,1.42447,2652.8,2652.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748456404073,0.6708,2652.8,2652.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748456404675,0.6299,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456405278,0.6299,2652.9,2652.8,18.13566]
["bitfinex-derivatives","ETHF0:USTF0",1748456405679,1.38353,2652.9,2652.8,18.13466]
["bitfinex-derivatives","ETHF0:USTF0",1748456405875,0.6299,2652.9,2652.8,18.13466]
["bitfinex-derivatives","ETHF0:USTF0",1748456406686,3.2134478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456407480,3.9669478,2653.4,2653.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456407785,3.9669478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456408294,3.9669378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456410585,0.75355,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456410792,0.75355,2653.3,2653.2,18.13452]
["bitfinex-derivatives","ETHF0:USTF0",1748456411391,3.2134478,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456411693,3.9669378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456412697,5.3142378,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748456413597,0.75352,2653.3,2653.2,18.13454]
["bitfinex-derivatives","ETHF0:USTF0",1748456413797,2.10082,2653.3,2653.2,18.13454]
["bitfinex-derivatives","ETHF0:USTF0",1748456413997,1.3473,2653.3,2652.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748456414192,3.9614,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748456414398,3.9614,2653.1,2653.0,18.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748456414590,0.75363,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748456414789,0.75366,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456414995,2.68442,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456415295,1.38652,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456419002,0.7537,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456419197,3.9615,2652.8,2652.7,18.12766]
["bitfinex-derivatives","ETHF0:USTF0",1748456420396,3.9615,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456421199,3.2078,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456421407,3.96146,2652.8,2652.7,2.65566]
["bitfinex-derivatives","ETHF0:USTF0",1748456422097,3.96146,2652.8,2652.7,20.02166]
["bitfinex-derivatives","ETHF0:USTF0",1748456422898,3.96146,2652.8,2652.7,18.11966]
["bitfinex-derivatives","ETHF0:USTF0",1748456424806,3.96146,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456425001,0.75374,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748456425311,0.7538,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456425513,3.9616,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456425809,3.9616,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456426003,3.2078,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456426204,3.2078,2652.3,2652.2,2.1079778]
["bitfinex-derivatives","ETHF0:USTF0",1748456426403,0.7538,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748456427105,0.6109,2652.5,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748456427299,0.6109,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748456427499,1.36464,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748456427805,0.75377,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748456428211,4.57243,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456428411,3.2078,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456429004,3.2078,2652.6,2652.5,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748456431308,3.96152,2652.6,2652.5,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748456431509,3.96152,2652.6,2652.5,19.46824]
["bitfinex-derivatives","ETHF0:USTF0",1748456431709,3.2078,2652.6,2652.5,19.46824]
["bitfinex-derivatives","ETHF0:USTF0",1748456432318,3.96152,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456432523,5.28202,2652.6,2652.5,18.11674]
["bitfinex-derivatives","ETHF0:USTF0",1748456432711,5.28202,2652.6,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748456432712,0.75379,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748456432912,0.7538,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456433215,3.9616,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456433613,5.2821,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456434213,5.2821,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456435817,5.2821,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456436713,5.2821,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456436921,5.2821,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456437324,3.2078,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456438125,4.4492,2652.3,2652.2,0.7594778]
["bitfinex-derivatives","ETHF0:USTF0",1748456438627,1.2421,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456438924,1.2421,2652.6,2652.5,0.82837908]
["bitfinex-derivatives","ETHF0:USTF0",1748456439819,1.2421,2652.6,2652.5,18.20637908]
["bitfinex-derivatives","ETHF0:USTF0",1748456440319,1.99582,2652.6,2652.5,18.20637908]
["bitfinex-derivatives","ETHF0:USTF0",1748456440519,1.99582,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456441227,1.99582,2652.6,2652.5,0.82837908]
["bitfinex-derivatives","ETHF0:USTF0",1748456441618,1.99582,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456442721,1.99582,2652.6,2652.5,0.82837908]
["bitfinex-derivatives","ETHF0:USTF0",1748456445622,1.99582,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456446025,1.99582,2652.6,2652.5,0.82837908]
["bitfinex-derivatives","ETHF0:USTF0",1748456447025,1.99582,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456449530,5.20362,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456451534,6.29736136,2652.6,2652.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456452632,6.29736136,2652.6,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456452633,0.7538,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456452931,7.7076,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456453328,8.8014462,2652.3,2652.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456453629,0.75411,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748456454028,0.75411,2651.2,2651.1,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1748456454330,1.2176,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748456454627,1.2176,2651.3,2651.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748456454833,1.97169,2651.3,2651.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748456455229,1.97169,2651.3,2651.2,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748456457435,1.97169,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748456458837,0.75411,2651.2,2651.1,20.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748456459034,2.08631,2651.2,2651.1,19.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748456459529,2.08631,2651.2,2651.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748456459739,0.75414,2651.1,2651.0,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456459932,5.89614,2651.1,2651.0,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748456460834,0.75428,2650.6,2650.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748456461237,5.22698,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748456461541,3.2078,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748456461936,3.96206,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748456462337,3.2078,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748456463238,3.2078,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748456463436,3.96195,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748456463647,0.7542,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748456463842,0.7542,2651.0,2650.9,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1748456464144,3.96196,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748456464532,0.75417,2651.0,2650.9,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748456464731,2.05757,2651.0,2650.9,18.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748456464937,2.05757,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748456465441,1.3034,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748456465841,3.96196,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748456467332,3.2078,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748456468036,3.96196,2651.1,2651.0,18.16717]
["bitfinex-derivatives","ETHF0:USTF0",1748456470145,3.96196,2651.1,2651.0,18.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748456470744,3.96196,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748456471445,3.96196,2651.1,2651.0,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456471646,3.2078,2651.1,2651.0,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456472643,3.2078,2651.1,2651.0,7.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456476049,3.2078,2651.1,2651.0,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456476245,3.96194,2651.1,2651.0,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456476446,3.96194,2651.1,2651.0,19.47347]
["bitfinex-derivatives","ETHF0:USTF0",1748456476747,3.2078,2651.1,2651.0,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748456476951,3.2078,2651.1,2651.0,19.47547]
["bitfinex-derivatives","ETHF0:USTF0",1748456479148,3.2078,2651.4,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748456479949,3.2078,2651.4,2651.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1748456480143,3.96186,2651.4,2651.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1748456480351,0.75409,2651.3,2651.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748456480551,2.01649,2651.3,2651.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748456482150,2.01649,2651.3,2651.2,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1748456484746,3.2078,2651.4,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748456484950,3.2078,2651.4,2651.3,1.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748456486460,0.1187478,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748456486651,0.1187478,2651.5,2651.4,5.18816]
["bitfinex-derivatives","ETHF0:USTF0",1748456486853,0.1187478,2651.5,2651.4,10.18816]
["bitfinex-derivatives","ETHF0:USTF0",1748456488163,0.1187478,2651.5,2651.4,5.18816]
["bitfinex-derivatives","ETHF0:USTF0",1748456488361,0.1187478,2651.5,2651.4,19.41036]
["bitfinex-derivatives","ETHF0:USTF0",1748456489253,0.1187478,2651.5,2651.4,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748456489458,2.1000778,2651.5,2651.4,19.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748456490459,1.3460478,2651.5,2651.4,19.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748456491057,0.1187478,2651.5,2651.4,19.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748456491754,0.1187478,2651.5,2651.4,24.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748456491955,0.1187478,2651.5,2651.4,27.62116]
["bitfinex-derivatives","ETHF0:USTF0",1748456492462,0.1187478,2651.5,2651.4,10.18816]
["bitfinex-derivatives","ETHF0:USTF0",1748456492665,0.1187478,2651.5,2651.4,31.39516]
["bitfinex-derivatives","ETHF0:USTF0",1748456493369,0.1187478,2651.5,2651.4,26.39516]
["bitfinex-derivatives","ETHF0:USTF0",1748456495771,0.1187478,2651.5,2651.4,26.46979908]
["bitfinex-derivatives","ETHF0:USTF0",1748456497365,0.11336872,2651.5,2651.4,26.46979908]
["bitfinex-derivatives","ETHF0:USTF0",1748456499870,0.11336872,2651.5,2651.4,9.03879908]
["bitfinex-derivatives","ETHF0:USTF0",1748456500073,0.86739872,2651.5,2651.4,2.05499908]
["bitfinex-derivatives","ETHF0:USTF0",1748456500275,0.86739872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456500867,5.31329872,2651.5,2651.4,17.48763908]
["bitfinex-derivatives","ETHF0:USTF0",1748456501180,5.31329872,2651.5,2651.4,18.24169908]
["bitfinex-derivatives","ETHF0:USTF0",1748456501770,5.31329872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456501972,5.31329872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456504994,5.20019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456506085,5.20019872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456506682,5.20019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456509490,46.00019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456510794,5.20019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456512596,5.20019872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456512796,5.20019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456516192,1.99239872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456516490,5.20019872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456516797,5.20019872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456518292,4.44616872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456518494,5.20019872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456519998,0.00026872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456520893,0.75429872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456521195,1.26206872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456521600,2.01609872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456521898,1.26206872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456522804,2.01609872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456524491,5.22389872,2651.5,2651.4,17.42863908]
["bitfinex-derivatives","ETHF0:USTF0",1748456524696,5.84689872,2651.5,2651.4,17.42863908]
["bitfinex-derivatives","ETHF0:USTF0",1748456525395,5.84689872,2651.5,2651.4,18.18269908]
["bitfinex-derivatives","ETHF0:USTF0",1748456525899,4.46986872,2651.5,2651.4,18.18269908]
["bitfinex-derivatives","ETHF0:USTF0",1748456526201,5.22389872,2651.5,2651.4,18.18269908]
["bitfinex-derivatives","ETHF0:USTF0",1748456527498,5.22389872,2651.5,2651.4,18.17269908]
["bitfinex-derivatives","ETHF0:USTF0",1748456528395,5.22389872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456530202,10.22389872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456531406,5.22389872,2651.5,2651.4,0.82869908]
["bitfinex-derivatives","ETHF0:USTF0",1748456531605,5.22389872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456535201,10.22389872,2651.5,2651.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456535402,0.75423,2650.8,2650.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748456535607,0.75429,2650.6,2650.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748456535801,0.75429,2650.6,2650.5,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1748456536102,0.75429,2650.6,2650.5,20.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748456536704,1.2697,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748456536705,2.02398,2650.7,2650.6,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748456538509,0.75429,2650.6,2650.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748456538810,2.02399,2650.6,2650.5,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748456539507,2.02399,2650.6,2650.5,2.07664908]
["bitfinex-derivatives","ETHF0:USTF0",1748456539905,1.2697,2650.6,2650.5,2.07664908]
["bitfinex-derivatives","ETHF0:USTF0",1748456540107,3.3209,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748456540805,4.07513,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748456541108,3.3209,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748456542008,3.3209,2650.8,2650.7,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748456543111,3.3209,2650.8,2650.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748456543311,0.1131,2650.8,2650.7,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748456543513,0.1131,2650.8,2650.7,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1748456544110,3.2078,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748456544309,0.6376,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748456545004,1.3176,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748456545417,2.0714,2652.3,2652.0,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456545607,1.3176,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748456546713,1.3176,2652.3,2652.2,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748456548110,1.3176,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748456548316,1.3176,2652.3,2652.1,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748456548615,2.07141,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748456549017,0.75383,2652.2,2652.1,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748456549216,2.04413,2652.2,2652.1,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748456549413,1.2903,2652.2,2652.1,18.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748456549916,1.2903,2652.2,2652.1,19.44034]
["bitfinex-derivatives","ETHF0:USTF0",1748456551416,0.75386,2652.1,2652.0,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456551915,0.75386,2652.1,2652.0,0.75954856]
["bitfinex-derivatives","ETHF0:USTF0",1748456552618,1.3185,2652.1,2652.0,0.75954856]
["bitfinex-derivatives","ETHF0:USTF0",1748456553913,2.07236,2652.1,2652.0,0.75954856]
["bitfinex-derivatives","ETHF0:USTF0",1748456554713,2.07236,2652.1,2652.0,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456554714,5.28016,2652.1,2652.0,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456555019,1.88488,2651.8,2651.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748456555207,1.2368,2651.7,2651.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748456555412,1.3704,2651.6,2651.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748456555807,2.6072,2651.6,2651.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748456556013,0.75403,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748456556214,1.99083,2651.5,2651.4,18.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748456557421,1.99083,2651.5,2651.4,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748456557620,1.99083,2651.5,2651.4,18.14206]
["bitfinex-derivatives","ETHF0:USTF0",1748456557822,0.75406,2651.4,2651.3,17.38979032]
["bitfinex-derivatives","ETHF0:USTF0",1748456558120,2.02946,2651.4,2651.3,18.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1748456558823,2.02946,2651.4,2651.3,17.38979032]
["bitfinex-derivatives","ETHF0:USTF0",1748456559417,1.2754,2651.4,2651.3,18.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1748456559622,1.2754,2651.4,2651.3,0.75788032]
["bitfinex-derivatives","ETHF0:USTF0",1748456559814,2.02946,2651.4,2651.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1748456560723,2.02946,2651.4,2651.3,0.75788032]
["bitfinex-derivatives","ETHF0:USTF0",1748456561117,2.02946,2651.4,2651.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1748456562119,2.02946,2651.4,2651.3,0.75788032]
["bitfinex-derivatives","ETHF0:USTF0",1748456564017,0.6296,2651.7,2651.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1748456564326,0.6161,2651.9,2651.4,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1748456564621,0.75394,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748456564819,0.75394,2651.9,2651.8,18.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748456566717,0.75391,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748456567822,0.75391,2652.0,2651.9,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748456568123,1.2533,2652.1,2651.9,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748456568124,2.00718,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748456569521,0.75389,2652.0,2651.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748456569719,2.07059,2652.0,2651.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748456571218,2.07059,2652.0,2651.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456571219,0.75392,2651.9,2651.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456571414,2.07062,2651.9,2651.8,17.45463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456571622,2.07062,2651.9,2651.8,18.20857908]
["bitfinex-derivatives","ETHF0:USTF0",1748456571824,2.07062,2651.9,2651.8,19.56057908]
["bitfinex-derivatives","ETHF0:USTF0",1748456572016,0.75392,2651.9,2651.8,19.56057908]
["bitfinex-derivatives","ETHF0:USTF0",1748456573436,3.96167,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748456574024,3.96167,2652.1,2651.8,18.80663908]
["bitfinex-derivatives","ETHF0:USTF0",1748456574025,0.75392,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748456574223,0.75392,2652.0,2651.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748456577317,0.75392,2652.0,2651.9,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748456581524,3.2078,2652.2,2651.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748456581731,3.96163,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456582030,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456582228,3.96163,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456582529,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456582729,3.96163,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456583328,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456583530,3.96163,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456585022,0.75397,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456585226,0.75397,2651.7,2651.6,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748456585626,0.75397,2651.7,2651.6,21.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748456585827,2.08826,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748456586028,2.52148,2652.0,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748456586029,0.75393,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748456586629,2.08823,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748456587429,1.3343,2651.9,2651.8,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748456588834,2.08821,2651.9,2651.8,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748456589433,1.3343,2651.9,2651.8,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748456589636,0.75391,2652.0,2651.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748456589835,0.75391,2652.0,2651.9,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1748456590231,0.75391,2652.0,2651.9,2.09555908]
["bitfinex-derivatives","ETHF0:USTF0",1748456590432,0.75391,2652.0,2651.9,2.74785908]
["bitfinex-derivatives","ETHF0:USTF0",1748456592232,0.75391,2652.0,2651.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456592435,0.75391,2652.0,2651.9,17.42963908]
["bitfinex-derivatives","ETHF0:USTF0",1748456592641,0.75391,2652.0,2651.9,17.42863908]
["bitfinex-derivatives","ETHF0:USTF0",1748456593939,0.75391,2652.0,2651.9,18.18255908]
["bitfinex-derivatives","ETHF0:USTF0",1748456595943,0.75391,2652.0,2651.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456597448,0.75391,2652.0,2651.9,0.82854908]
["bitfinex-derivatives","ETHF0:USTF0",1748456598948,1.97687,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748456599538,1.97687,2652.1,2652.0,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1748456601849,1.97687,2652.1,2652.0,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748456604843,0.75389,2652.0,2651.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456605045,2.01349,2652.0,2651.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456609951,2.01349,2652.0,2651.9,0.82854908]
["bitfinex-derivatives","ETHF0:USTF0",1748456610253,1.2596,2652.0,2651.9,0.82854908]
["bitfinex-derivatives","ETHF0:USTF0",1748456610552,3.96165,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456610744,5.30665,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456611649,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456612452,3.96163,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456612855,3.2078,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456613562,0.00565856,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748456613759,1.297,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456613950,1.297,2653.0,2652.9,21.31643]
["bitfinex-derivatives","ETHF0:USTF0",1748456614356,0.75358,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456614659,0.75355,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456615055,1.97635,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456616250,0.75357,2653.1,2653.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748456616450,0.7536,2653.0,2652.9,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748456616754,0.7536,2653.0,2652.9,25.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748456616952,0.7536,2653.0,2652.9,26.38033]
["bitfinex-derivatives","ETHF0:USTF0",1748456617149,0.7536,2653.0,2652.9,5.29633]
["bitfinex-derivatives","ETHF0:USTF0",1748456617358,0.75363,2652.9,2652.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456617564,1.97643,2652.9,2652.8,17.36565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456618461,1.97643,2652.9,2652.8,17.36265856]
["bitfinex-derivatives","ETHF0:USTF0",1748456620058,1.97643,2652.9,2652.8,18.11631856]
["bitfinex-derivatives","ETHF0:USTF0",1748456622461,5.18423,2652.9,2652.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456622655,5.85263,2652.9,2652.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748456625559,11.98311,2652.9,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748456625760,1.88439,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456625969,0.75389,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456626165,0.75389,2652.1,2652.0,18.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748456628262,0.75389,2652.1,2652.0,18.11086]
["bitfinex-derivatives","ETHF0:USTF0",1748456628664,0.75382,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456628863,2.04082,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748456630570,2.04082,2652.3,2652.2,18.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748456630867,3.2078,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456631766,3.2078,2652.6,2652.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1748456632365,3.96152,2652.6,2652.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1748456635373,0.75383,2652.2,2652.1,5.14863]
["bitfinex-derivatives","ETHF0:USTF0",1748456635570,0.75383,2652.2,2652.1,22.49163]
["bitfinex-derivatives","ETHF0:USTF0",1748456636974,0.75383,2652.2,2652.1,23.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748456637769,0.75383,2652.2,2652.1,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748456637965,0.75383,2652.2,2652.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748456638273,0.75386,2652.1,2652.0,17.41163908]
["bitfinex-derivatives","ETHF0:USTF0",1748456638471,2.60106,2652.1,2652.0,18.16552908]
["bitfinex-derivatives","ETHF0:USTF0",1748456638674,2.60106,2652.1,2652.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456640773,2.60106,2652.1,2652.0,0.82852908]
["bitfinex-derivatives","ETHF0:USTF0",1748456645487,1.2236,2652.1,2652.0,0.82852908]
["bitfinex-derivatives","ETHF0:USTF0",1748456645786,0.75385,2652.2,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748456647784,3.2078,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748456648086,3.96152,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456648283,3.2078,2652.7,2652.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748456648484,0.75366,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456648691,2.08656,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748456651081,2.08656,2652.9,2652.8,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748456652991,0.75363,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456653185,1.98297,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456653591,1.2294,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456653889,1.2294,2653.2,2653.1,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1748456654495,0.00565856,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456654694,0.00565856,2653.3,2653.2,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748456654892,0.00565856,2653.3,2653.2,2.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748456655190,1.99198856,2653.3,2653.2,2.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748456656694,1.99198856,2653.3,2653.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748456657094,1.99198856,2653.3,2653.2,2.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748456662397,1.99198856,2653.3,2653.2,19.94215]
["bitfinex-derivatives","ETHF0:USTF0",1748456664794,0.00565856,2653.3,2653.2,23.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748456665000,0.00565856,2653.3,2653.2,26.88095]
["bitfinex-derivatives","ETHF0:USTF0",1748456666400,0.75917856,2653.3,2653.2,26.88095]
["bitfinex-derivatives","ETHF0:USTF0",1748456666601,1.98967856,2653.3,2653.2,21.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748456667102,1.98967856,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456667304,1.98967856,2653.3,2653.2,18.04655]
["bitfinex-derivatives","ETHF0:USTF0",1748456668999,1.98967856,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456669195,0.7536,2653.0,2652.9,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748456669394,0.7536,2653.0,2652.9,21.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748456670097,2.7189,2653.0,2652.9,21.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748456670504,1.9653,2653.0,2652.9,24.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748456670705,1.2979,2653.0,2652.9,26.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748456673006,0.75366,2652.8,2652.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748456673212,0.75366,2652.8,2652.7,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748456673608,2.02055,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456673913,0.6102,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456674600,2.63067,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748456675706,0.7536,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456675903,2.0205,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456677808,1.2669,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456678608,2.0205,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456680908,1.2669,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456683825,2.0205,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456685223,1.2669,2653.0,2652.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748456685626,0.75918856,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456685926,2.04438856,2653.3,2653.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748456686924,1.29085856,2653.3,2653.2,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748456687426,2.04437856,2653.3,2653.2,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748456688223,1.29085856,2653.3,2652.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748456688427,2.09447,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748456688728,1.3409,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748456689729,2.09445,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748456691922,1.3409,2653.2,2653.1,18.02256]
["bitfinex-derivatives","ETHF0:USTF0",1748456692534,2.09444,2653.2,2653.1,18.02256]
["bitfinex-derivatives","ETHF0:USTF0",1748456692831,1.3409,2653.2,2653.1,18.02256]
["bitfinex-derivatives","ETHF0:USTF0",1748456693226,0.00565856,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748456693530,0.00565856,2653.3,2653.2,5.86364]
["bitfinex-derivatives","ETHF0:USTF0",1748456693920,0.00565856,2653.3,2653.2,26.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748456694121,1.33135856,2653.3,2653.2,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748456694325,0.75354,2653.2,2653.1,18.02155]
["bitfinex-derivatives","ETHF0:USTF0",1748456694528,2.73458856,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748456694829,1.98105856,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748456695831,2.73457856,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748456696331,1.98105856,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748456696831,1.98105856,2653.3,2653.2,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748456700228,2.73457856,2653.3,2653.2,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748456703738,1.98105856,2653.3,2653.2,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748456703935,0.00565856,2653.3,2653.2,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748456704137,0.00565856,2653.3,2653.2,8.93404]
["bitfinex-derivatives","ETHF0:USTF0",1748456707041,0.75917856,2653.3,2653.2,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1748456707543,2.04247856,2653.3,2653.2,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1748456709641,2.04247856,2653.3,2653.2,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748456709840,2.04247856,2653.3,2653.2,24.91934]
["bitfinex-derivatives","ETHF0:USTF0",1748456712742,2.04247856,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456712743,1.28895856,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456712947,1.28895856,2653.3,2652.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748456712948,0.75368,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748456713241,0.75359,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456713441,2.03229,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456714442,0.75366,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748456714647,0.75369,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748456714846,2.5863,2652.8,2652.7,18.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748456716340,1.929,2652.8,2652.7,18.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748456717047,2.68266,2652.8,2652.7,18.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748456717348,1.929,2652.8,2652.7,18.01966]
["bitfinex-derivatives","ETHF0:USTF0",1748456717750,0.6573,2653.2,2652.8,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1748456717954,3.41339,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748456718248,0.75361,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748456718448,0.75361,2653.1,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748456718449,0.75363,2653.0,2652.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748456722857,1.3274,2653.1,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748456722858,0.75366,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748456723057,2.09976,2652.9,2652.8,18.02164]
["bitfinex-derivatives","ETHF0:USTF0",1748456724057,2.09976,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748456724265,0.75369,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748456724451,2.72859,2652.8,2652.7,18.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748456725951,2.72859,2652.8,2652.7,18.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748456726555,0.75374,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748456727055,0.75377,2652.4,2652.3,7.65358]
["bitfinex-derivatives","ETHF0:USTF0",1748456727245,2.74487,2652.4,2652.3,7.65358]
["bitfinex-derivatives","ETHF0:USTF0",1748456727454,2.74487,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456727653,2.74487,2652.4,2652.3,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748456727856,2.74487,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456728153,0.75389,2652.0,2651.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748456728355,0.75389,2652.0,2651.9,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748456728959,2.66289,2652.0,2651.9,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748456730049,0.75391,2651.9,2651.8,1.40132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456730257,2.00871,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456730556,1.2548,2651.9,2651.8,1.40132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456730762,2.00871,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456731160,1.2548,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456732262,2.00871,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456732560,1.2548,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456732754,2.00871,2651.9,2651.8,18.67132032]
["bitfinex-derivatives","ETHF0:USTF0",1748456732956,2.00871,2651.9,2651.8,1.40133032]
["bitfinex-derivatives","ETHF0:USTF0",1748456733163,2.00871,2651.9,2651.8,18.67333032]
["bitfinex-derivatives","ETHF0:USTF0",1748456734360,2.00871,2651.9,2651.8,18.7479694]
["bitfinex-derivatives","ETHF0:USTF0",1748456734556,2.00871,2651.9,2651.8,0.0784294]
["bitfinex-derivatives","ETHF0:USTF0",1748456734750,2.00871,2651.9,2651.8,17.3504294]
["bitfinex-derivatives","ETHF0:USTF0",1748456735254,2.00871,2651.9,2651.8,0.0784294]
["bitfinex-derivatives","ETHF0:USTF0",1748456736866,5.21651,2651.9,2651.8,0.0784294]
["bitfinex-derivatives","ETHF0:USTF0",1748456737060,10.21651,2651.9,2651.8,0.0784294]
["bitfinex-derivatives","ETHF0:USTF0",1748456737260,10.21651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456745365,5.21651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456745766,10.21651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456746159,51.01651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456749474,47.80871,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456749664,51.01651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456751472,46.01651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456754768,5.21651,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456760874,6.31595256,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456761385,11.31595256,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456762283,12.39812088,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456762483,6.29867832,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456762780,47.09867832,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456763289,47.39272377,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456763484,47.09867832,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456763686,5.04387832,2651.9,2651.8,0.75394001]
["bitfinex-derivatives","ETHF0:USTF0",1748456763984,3.96171,2651.9,2651.8,17.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1748456764385,6.36228179,2651.9,2651.8,17.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1748456764580,6.36228179,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456764780,7.00248179,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456765578,5.91991,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456765985,7.0010731,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456766486,5.91991,2651.9,2651.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748456767781,5.91991,2651.9,2651.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748456767782,0.75408,2651.3,2651.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748456767983,0.75428,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456768190,0.75437,2650.3,2650.2,3.51174526]
["bitfinex-derivatives","ETHF0:USTF0",1748456768501,0.75437,2650.3,2649.9,38.007]
["bitfinex-derivatives","ETHF0:USTF0",1748456768502,0.75445,2650.0,2649.9,20.79165704]
["bitfinex-derivatives","ETHF0:USTF0",1748456768789,0.75445,2650.0,2649.9,21.54613704]
["bitfinex-derivatives","ETHF0:USTF0",1748456768987,0.75445,2650.0,2649.9,8.51565704]
["bitfinex-derivatives","ETHF0:USTF0",1748456769189,0.75445,2650.0,2649.9,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1748456770780,0.75445,2650.0,2649.9,18.03148]
["bitfinex-derivatives","ETHF0:USTF0",1748456770988,1.3013,2650.2,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456770989,0.75448,2649.9,2649.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748456771383,0.75448,2649.9,2649.8,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748456771687,0.75448,2649.9,2649.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748456771884,0.75448,2649.9,2649.8,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1748456772282,0.75446,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748456772493,0.75446,2650.0,2649.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748456772990,1.98756,2650.0,2649.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748456774386,0.75446,2650.0,2649.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748456775190,0.75446,2650.0,2649.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748456775490,0.75448,2649.9,2649.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748456775686,0.75454,2649.7,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456775892,3.96234,2649.7,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456776296,0.75454,2649.7,2649.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748456776587,3.96234,2649.7,2649.6,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1748456776781,0.75453,2649.8,2649.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748456776984,0.75453,2649.8,2649.7,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748456777389,41.55453,2649.8,2649.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748456777785,0.75454,2649.7,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456777991,1.98204,2649.7,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456778289,5.18984,2649.7,2649.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748456778882,5.18984,2649.7,2649.1,5.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748456778883,1.88676,2649.2,2648.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748456779085,0.75477,2648.9,2648.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748456779286,3.2078,2649.3,2648.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748456779690,0.75471,2649.2,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748456779890,0.75471,2649.2,2649.1,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748456780994,5.20437,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748456781384,0.75468,2649.2,2649.1,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748456781588,5.20438,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748456781984,0.1132,2649.4,2649.3,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748456782192,0.1132,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456782594,0.1132,2649.4,2649.3,20.60515]
["bitfinex-derivatives","ETHF0:USTF0",1748456784097,0.86782,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456784996,0.1132,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456785593,1.4533,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456786600,0.1132,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456787491,0.86783,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456787690,0.1132,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456788991,0.86783,2649.4,2649.3,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748456792691,4.07563,2649.4,2649.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748456792892,0.75481,2648.8,2648.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748456793095,1.88681,2649.1,2648.8,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1748456793298,0.75476,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748456793498,0.75476,2649.0,2648.9,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748456794003,2.08503,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748456794199,1.3303,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748456794399,1.3303,2649.1,2649.0,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748456794991,2.08501,2649.1,2649.0,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1748456796598,2.08501,2649.1,2649.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748456796901,0.75477,2648.9,2648.8,18.04277]
["bitfinex-derivatives","ETHF0:USTF0",1748456797202,0.75477,2648.9,2648.8,18.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748456797405,1.88693,2648.9,2648.5,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748456797701,0.75485,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456797900,0.75485,2648.6,2648.5,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748456798198,2.04363,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748456798516,0.75485,2648.6,2648.5,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748456798801,2.04365,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456799105,2.04365,2648.6,2648.5,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748456801306,2.04365,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748456801801,3.17598,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456802000,0.75494,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456802506,0.75505,2648.0,2647.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748456802700,0.75505,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748456803704,0.75508,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748456803895,0.75508,2647.9,2647.7,17.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748456804096,0.75508,2647.8,2647.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748456804404,1.88773,2647.8,2647.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748456804602,7.5313,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456804803,0.7552,2647.4,2647.3,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748456805003,0.65,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456805205,0.7552,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456806003,0.75518,2647.5,2647.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748456806203,0.6285,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748456806404,1.38361,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748456807003,0.75517,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748456807203,0.75528,2647.1,2647.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748456807401,3.8363,2647.7,2646.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748456807402,0.75537,2646.8,2646.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748456807705,0.75539,2646.7,2646.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1748456807901,3.2078,2646.9,2646.0,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1748456808103,0.75553,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748456808404,3.2078,2646.9,2645.8,5.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748456808405,0.75547,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456808610,4.45144,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748456809003,0.75546,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748456809200,0.7555,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748456809406,3.696,2646.6,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456809407,0.75548,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456809607,4.45144,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748456809808,0.75547,2646.5,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748456810005,0.75545,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456810204,3.2078,2646.9,2646.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748456810412,0.75545,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748456810811,0.75547,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748456811007,0.75547,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456811008,0.75554,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456811209,2.52033,2646.4,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748456811410,0.75557,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748456811809,1.88906,2646.0,2645.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748456812108,6.91046947,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456812611,0.75576,2645.5,2645.3,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748456812803,0.75579,2645.4,2645.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748456813003,1.88906,2645.9,2645.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748456813212,0.75573,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748456813601,3.21346947,2646.0,2645.2,6.41983]
["bitfinex-derivatives","ETHF0:USTF0",1748456813910,0.76126947,2646.0,2645.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748456814108,0.00566947,2646.0,2645.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748456814312,0.00566947,2646.0,2645.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748456814505,0.75568,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748456815010,0.00566947,2646.0,2645.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748456815206,0.75565,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748456815411,0.75568,2645.7,2645.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748456815714,0.75571,2645.6,2645.5,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1748456816315,0.75571,2645.6,2645.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748456816509,0.75575,2645.5,2645.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748456816708,0.75572,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748456816907,8.7949,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456817112,0.75573,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748456817714,6.9058,2645.9,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748456817715,0.75569,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748456817914,6.9058,2645.9,2645.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748456818117,0.7557,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748456818318,6.9058,2645.9,2645.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748456818610,0.75574,2645.5,2645.4,18.10274]
["bitfinex-derivatives","ETHF0:USTF0",1748456818820,0.75573,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748456820115,3.96344,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748456820610,3.2078,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748456821216,3.96342,2645.9,2645.8,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1748456822420,3.2078,2645.9,2645.8,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1748456822615,3.96342,2645.9,2645.8,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1748456822820,5.29362,2645.9,2645.8,19.32725]
["bitfinex-derivatives","ETHF0:USTF0",1748456823310,0.76127947,2646.0,2645.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748456823516,0.76127947,2646.0,2645.9,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748456824018,0.00566947,2646.0,2645.9,5.28852]
["bitfinex-derivatives","ETHF0:USTF0",1748456827515,0.00566947,2646.0,2645.9,9.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748456828015,0.00566947,2646.0,2645.9,14.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748456828817,9.47e-06,2646.0,2645.9,14.00752]
["bitfinex-derivatives","ETHF0:USTF0",1748456832615,2.0223,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748456832813,0.75528,2647.1,2647.0,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1748456833017,1.3355,2647.3,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748456833221,0.75525,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748456833423,2.09075,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748456833818,0.00566947,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456834118,0.75522,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456834323,3.17519,2647.4,2647.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748456834524,6.50245,2647.2,2647.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748456835524,11.50245,2647.2,2647.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748456838023,15.22045,2647.2,2647.1,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748456838222,0.75545,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748456839331,0.75545,2646.5,2646.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748456839332,0.75548,2646.4,2646.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748456839637,0.75558,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748456839927,1.3206,2646.3,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748456839928,0.75556,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748456841634,1.36777,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748456841834,0.6123,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748456842136,1.36775,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748456842332,0.6123,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748456842640,0.659,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748456842828,0.6189,2647.0,2646.6,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1748456843029,1.2766,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456843332,0.75538,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748456844145,2.03191,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456844843,0.75536,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748456846239,1.2766,2647.0,2646.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1748456846440,0.75533,2646.9,2646.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1748456847056,0.75533,2646.9,2646.8,18.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748456851652,3.1649,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456851847,3.1649,2647.0,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748456851848,0.75542,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748456852752,0.75537,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456852950,2.10137,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456854859,2.10137,2646.9,2646.5,26.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748456854860,0.75542,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748456855449,1.3472,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456855645,0.75542,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456856457,0.75545,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456856657,2.71545,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456856950,1.96,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456857955,1.3472,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456858352,1.3472,2646.5,2646.4,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1748456858666,0.6189,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456860057,1.8829,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456860747,2.6382,2647.0,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456860953,2.6382,2647.0,2646.8,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748456861357,2.6382,2647.0,2646.9,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748456862345,0.75533,2646.9,2646.8,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748456862549,1.3484,2646.9,2646.8,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748456863361,2.10373,2646.9,2646.8,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748456863857,1.3484,2646.9,2646.8,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748456865157,2.10373,2646.9,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456868260,2.10373,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456869662,5.31153,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456869859,4.5562,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456870062,1.3484,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456870766,2.10373,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456871063,1.3484,2646.9,2646.8,0.82999908]
["bitfinex-derivatives","ETHF0:USTF0",1748456872361,1.3484,2646.9,2646.8,1.47039908]
["bitfinex-derivatives","ETHF0:USTF0",1748456874562,1.3484,2646.9,2646.8,2.76279908]
["bitfinex-derivatives","ETHF0:USTF0",1748456874958,3.9941,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456874959,0.1133,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456875162,0.1133,2647.2,2647.1,7.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748456877769,0.1133,2647.2,2647.1,12.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748456880268,0.1133,2647.2,2647.1,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748456880468,0.1133,2647.2,2647.1,25.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748456880665,0.1133,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456881073,2.13095,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456881475,1.3757,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456882170,1.3757,2647.2,2647.1,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748456885376,0.1133,2647.2,2647.1,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748456885776,0.00566947,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748456885973,0.00566947,2647.5,2647.4,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748456886377,0.00566947,2647.5,2647.4,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1748456886578,2.08906947,2647.5,2647.4,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1748456886977,2.08906947,2647.5,2647.4,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748456887178,1.33386947,2647.5,2647.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456887377,0.7553,2647.2,2647.1,0.82994908]
["bitfinex-derivatives","ETHF0:USTF0",1748456887580,0.75529,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456888079,2.08349,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456888278,2.08347,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456888473,1.3282,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748456888777,1.3282,2647.3,2647.2,3.34128]
["bitfinex-derivatives","ETHF0:USTF0",1748456889473,8.21641,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456889674,8.21641,2647.3,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748456889675,1.88831,2647.1,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748456889872,1.3379,2647.0,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748456890073,2.76467,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748456891678,0.75542,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748456891878,0.75542,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456891879,0.75542,2646.8,2646.7,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748456892267,1.2584,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748456892268,2.01382,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748456893374,2.01382,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456893375,1.2584,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456893570,0.75549,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748456893778,0.75547,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748456893970,0.75544,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748456894173,0.75544,2646.8,2646.4,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748456894174,2.55983,2647.0,2646.4,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748456894374,0.75545,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748456896679,0.74752355,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748456897181,0.75539,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748456899374,0.75539,2647.0,2646.5,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1748456899375,0.6697,2647.1,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748456899575,0.75539,2647.0,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748456899780,0.6697,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748456900385,1.42505,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748456903085,0.6697,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748456904183,1.42505,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748456904587,0.6697,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748456905184,0.7894,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748456905379,1.54466,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748456908592,0.6761,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748456909290,0.00566947,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748456910187,0.76089947,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748456910585,0.00566947,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748456910787,0.00566947,2647.5,2647.4,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748456913994,0.76089947,2647.5,2647.4,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748456914196,1.99009947,2647.5,2647.4,18.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748456914395,1.23486947,2647.5,2647.4,18.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748456915299,1.23486947,2647.5,2647.4,18.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748456916294,1.23486947,2647.5,2647.4,18.17389908]
["bitfinex-derivatives","ETHF0:USTF0",1748456916791,1.99009947,2647.5,2647.4,18.17389908]
["bitfinex-derivatives","ETHF0:USTF0",1748456916996,1.23486947,2647.5,2647.4,19.45319908]
["bitfinex-derivatives","ETHF0:USTF0",1748456919391,1.23486947,2647.5,2647.4,19.44819908]
["bitfinex-derivatives","ETHF0:USTF0",1748456919692,1.99009947,2647.5,2647.4,18.16789908]
["bitfinex-derivatives","ETHF0:USTF0",1748456921290,1.23486947,2647.5,2647.4,18.16789908]
["bitfinex-derivatives","ETHF0:USTF0",1748456921995,1.99010947,2647.5,2647.4,18.16789908]
["bitfinex-derivatives","ETHF0:USTF0",1748456922298,1.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456923089,1.99010947,2647.5,2647.4,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748456928396,1.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456930192,6.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456930806,8.07129304,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456932801,3.07129304,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456933504,1.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456933898,1.99010947,2647.5,2647.4,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748456934097,1.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456937310,1.99010947,2647.5,2647.4,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748456938396,1.99010947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456938905,1.99010947,2647.5,2647.4,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748456941507,1.99010947,2647.5,2647.4,1.44279908]
["bitfinex-derivatives","ETHF0:USTF0",1748456944313,1.23486947,2647.5,2647.4,1.44279908]
["bitfinex-derivatives","ETHF0:USTF0",1748456944610,1.23486947,2647.5,2647.4,2.05659908]
["bitfinex-derivatives","ETHF0:USTF0",1748456945014,1.99010947,2647.5,2647.4,2.05659908]
["bitfinex-derivatives","ETHF0:USTF0",1748456946107,1.99010947,2647.5,2647.4,1.30133908]
["bitfinex-derivatives","ETHF0:USTF0",1748456946108,0.76090947,2647.5,2647.4,1.30133908]
["bitfinex-derivatives","ETHF0:USTF0",1748456946308,2.10390947,2647.5,2647.4,18.61133908]
["bitfinex-derivatives","ETHF0:USTF0",1748456949514,2.10390947,2647.5,2647.4,19.89823908]
["bitfinex-derivatives","ETHF0:USTF0",1748456950018,0.76090947,2647.5,2647.4,20.65349908]
["bitfinex-derivatives","ETHF0:USTF0",1748456950309,0.76090947,2647.5,2647.4,19.89823908]
["bitfinex-derivatives","ETHF0:USTF0",1748456951021,0.76090947,2647.5,2647.4,20.65349908]
["bitfinex-derivatives","ETHF0:USTF0",1748456954824,0.76090947,2647.5,2647.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456955019,0.75555,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748456955220,0.75555,2646.5,2646.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748456955420,3.96335,2646.5,2646.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748456956125,5.23285,2646.5,2646.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748456956921,5.23285,2646.5,2646.4,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1748456957120,5.23285,2646.5,2646.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748456957323,5.23285,2646.5,2646.4,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1748456959628,5.23285,2646.5,2646.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748456959832,5.23285,2646.5,2646.4,0.71153908]
["bitfinex-derivatives","ETHF0:USTF0",1748456960127,5.23285,2646.5,2646.4,1.46708908]
["bitfinex-derivatives","ETHF0:USTF0",1748456960324,5.23285,2646.5,2646.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456970142,5.23285,2646.5,2646.4,0.83018908]
["bitfinex-derivatives","ETHF0:USTF0",1748456970736,5.23285,2646.5,2646.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456971135,5.23285,2646.5,2646.4,0.83018908]
["bitfinex-derivatives","ETHF0:USTF0",1748456972441,5.23285,2646.5,2646.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456984353,6.31477158,2646.5,2646.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456986651,6.31502295,2646.5,2646.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748456987049,1.889,2646.3,2645.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748456987353,7.99399709,2646.2,2645.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748456987549,0.75572,2645.8,2645.7,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1748456988858,0.75572,2645.8,2645.7,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748456990063,0.75572,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748456990265,0.75572,2645.8,2645.7,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1748456990452,0.75572,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748456991065,2.05492,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748456991758,2.67742,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748457000874,0.75572,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748457001171,0.75572,2645.8,2645.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748457001370,2.06322,2645.8,2645.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748457002279,2.06322,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748457002574,2.70032,2645.8,2645.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748457004574,2.70032,2645.8,2645.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457007879,0.1133,2645.9,2645.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457008078,0.1133,2645.9,2645.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748457008278,0.75569,2645.9,2645.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748457008779,1.2249,2645.9,2645.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748457009182,0.75569,2645.9,2645.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748457011684,0.75569,2645.9,2645.8,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748457012179,0.75569,2645.9,2645.8,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748457014083,0.11896947,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457014278,0.87462947,2646.0,2645.9,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748457014983,0.11896947,2646.0,2645.9,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748457015581,6.36405,2646.8,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748457015882,6.36405,2646.8,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457015883,0.75552,2646.5,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457016285,3.96332,2646.5,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457016979,5.23342,2646.5,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457017178,3.96332,2646.5,2646.4,3.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748457017378,3.96332,2646.5,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457017985,0.00566947,2646.7,2646.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748457018181,0.00566947,2646.7,2646.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748457018182,0.75549,2646.6,2646.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748457027081,0.75549,2646.6,2646.5,19.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748457030083,0.75549,2646.6,2646.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748457030290,0.75549,2646.6,2646.5,19.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748457034791,0.11896947,2646.7,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748457035096,0.11896947,2646.7,2646.6,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748457036599,0.11896947,2646.7,2646.6,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748457038094,0.11896947,2646.7,2646.6,10.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748457038401,0.00566947,2646.7,2646.6,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748457048209,0.00566947,2646.7,2646.6,23.03359]
["bitfinex-derivatives","ETHF0:USTF0",1748457048515,0.00566947,2646.7,2646.6,4.45749]
["bitfinex-derivatives","ETHF0:USTF0",1748457048810,0.75549,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457049013,2.00149,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457049200,7.00149,2646.6,2646.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457049402,3.96338,2646.3,2646.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457049813,0.75578,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748457050007,0.75578,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457050008,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457050207,0.75592,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748457050405,0.7559,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457051007,0.75588,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748457052216,0.00566947,2645.4,2644.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748457052217,0.7559,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748457052513,1.88967,2645.3,2644.6,18.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748457052706,5.09761,2645.1,2644.4,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1748457052909,3.2078,2645.1,2644.5,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1748457053113,1.2488,2645.0,2644.5,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1748457053316,0.75602,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748457053517,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457053713,0.75606,2644.6,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748457053914,1.2586,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748457055206,3.21346947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457055411,3.84636947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457058614,5.10146947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457060515,5.85730947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457060719,5.85730947,2645.4,2645.1,18.06891]
["bitfinex-derivatives","ETHF0:USTF0",1748457060720,0.75589,2645.2,2645.1,18.06891]
["bitfinex-derivatives","ETHF0:USTF0",1748457061126,5.10146947,2645.4,2645.1,18.06891]
["bitfinex-derivatives","ETHF0:USTF0",1748457061127,0.75589,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748457061318,2.05909,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748457061819,1.3032,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748457062725,1.3032,2645.3,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748457062726,0.75592,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748457063319,0.75598,2644.9,2644.8,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748457063625,0.75598,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457063923,0.75606,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748457064222,0.75606,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748457064418,0.75606,2644.7,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748457064419,0.75612,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748457065214,1.37619,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457065518,0.6202,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457065722,1.37615,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457068124,4.58395,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457068617,1.37615,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457070327,0.75601,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457070626,3.828,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457070818,0.75591,2645.2,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748457071125,0.11906947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457072023,0.87489947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457073815,0.75586,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457075724,0.75586,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457076027,0.75586,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457082020,0.11906947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457082227,0.76149947,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457082635,0.75586,2645.3,2645.2,2.83791908]
["bitfinex-derivatives","ETHF0:USTF0",1748457082831,0.75586,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457083127,0.75586,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457083128,2.08106,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457083329,2.08106,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457085428,5.78206,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457086628,11.87649589,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457086928,11.87615015,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457087233,52.67615015,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457088222,47.67615015,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457088434,43.97515015,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457088729,47.67615015,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457089027,1.3252,2645.3,2645.2,0.75589908]
["bitfinex-derivatives","ETHF0:USTF0",1748457089232,2.08106,2645.3,2645.2,0.75589908]
["bitfinex-derivatives","ETHF0:USTF0",1748457089734,2.08106,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457091633,3.17516387,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457092334,6.38296387,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457094639,11.38296387,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457095330,52.18296387,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457095530,52.18256405,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457097630,50.88356405,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457098330,8.98986,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457098526,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457099534,5.28886,2645.3,2645.2,0.2901806]
["bitfinex-derivatives","ETHF0:USTF0",1748457099930,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457100334,5.28886,2645.3,2645.2,0.2901776]
["bitfinex-derivatives","ETHF0:USTF0",1748457100532,5.28886,2645.3,2645.2,0.29060075]
["bitfinex-derivatives","ETHF0:USTF0",1748457100726,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457101131,5.28886,2645.3,2645.2,0.29058457]
["bitfinex-derivatives","ETHF0:USTF0",1748457101835,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457102035,5.28886,2645.3,2645.2,0.29060133]
["bitfinex-derivatives","ETHF0:USTF0",1748457102229,5.28886,2645.3,2645.2,0.29063087]
["bitfinex-derivatives","ETHF0:USTF0",1748457102435,5.28886,2645.3,2645.2,0.29063074]
["bitfinex-derivatives","ETHF0:USTF0",1748457102735,5.28886,2645.3,2645.2,0.29063109]
["bitfinex-derivatives","ETHF0:USTF0",1748457103330,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457105536,7.02141701,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457106233,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457110535,6.38347502,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457111040,6.38348652,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457111439,5.28886,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457112337,3.96366,2645.3,2645.2,0.75589908]
["bitfinex-derivatives","ETHF0:USTF0",1748457112642,3.96366,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457112843,5.27876,2645.3,2645.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457116545,5.27876,2645.3,2644.6,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1748457116546,13.2399,2645.3,2643.4,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748457116743,13.2399,2645.3,2643.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457116744,0.75623,2644.0,2643.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457117039,3.96403,2644.0,2643.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748457117245,0.75635,2643.6,2643.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748457117543,0.75644,2643.3,2643.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457117847,3.2078,2643.3,2643.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457118339,5.30854,2643.3,2643.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457118540,4.5521,2643.3,2643.2,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1748457119046,5.30854,2643.3,2643.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748457119435,4.5521,2643.3,2643.2,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1748457120240,4.5521,2643.3,2642.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748457120443,3.2078,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748457120638,4.5521,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457120842,0.1134,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748457124345,0.1134,2643.4,2643.3,0.83107908]
["bitfinex-derivatives","ETHF0:USTF0",1748457126649,3.2078,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748457127048,0.00566947,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748457127246,3.2078,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748457128450,3.2078,2644.5,2644.4,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748457133546,3.2078,2644.5,2644.4,23.22382]
["bitfinex-derivatives","ETHF0:USTF0",1748457133752,4.527,2644.5,2644.4,23.22382]
["bitfinex-derivatives","ETHF0:USTF0",1748457139957,0.11906947,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748457140760,0.11906947,2644.7,2644.6,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748457143859,0.11906947,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748457144857,0.11906947,2644.7,2644.6,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1748457155561,1.3403,2644.9,2644.6,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1748457155562,3.2078,2645.2,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748457156270,0.6185,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457158976,1.8705,2645.3,2645.2,18.11189]
["bitfinex-derivatives","ETHF0:USTF0",1748457170786,1.252,2645.3,2645.2,18.11189]
["bitfinex-derivatives","ETHF0:USTF0",1748457170984,1.252,2645.3,2645.2,18.18652908]
["bitfinex-derivatives","ETHF0:USTF0",1748457171185,1.252,2645.3,2645.2,19.51122908]
["bitfinex-derivatives","ETHF0:USTF0",1748457171391,2.00786,2645.3,2645.2,18.18652908]
["bitfinex-derivatives","ETHF0:USTF0",1748457171586,1.8667,2645.3,2645.2,18.18652908]
["bitfinex-derivatives","ETHF0:USTF0",1748457171887,7.62256,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457172181,1.88982,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457172388,0.75605,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457172984,0.75603,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748457173383,3.96376,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457174482,3.2078,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457175486,3.8363,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457176380,4.59225,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457176888,3.8363,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457178683,1.37057,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457178886,1.99457,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457179283,1.99457,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457184685,0.11906947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457185786,0.75586,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457185985,3.96366,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457186375,3.96366,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457186580,3.2078,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457186786,0.75586,2645.3,2645.2,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748457186987,2.00485,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457187591,0.11906947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457187990,0.87486947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457188189,0.76146947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457189689,0.75586,2645.3,2645.2,0.83051908]
["bitfinex-derivatives","ETHF0:USTF0",1748457190487,0.86925,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457191095,0.1134,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457191689,0.1134,2645.4,2645.3,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1748457191993,0.1134,2645.4,2645.3,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1748457195290,0.86923,2645.4,2645.3,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1748457195787,2.21613,2645.4,2645.3,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1748457197496,2.21613,2645.4,2645.3,20.68646]
["bitfinex-derivatives","ETHF0:USTF0",1748457198699,2.21613,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457200799,0.75589,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748457201094,2.08369,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748457202093,0.75595,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748457202305,0.75609,2644.5,2644.4,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748457202596,0.75615,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457202989,0.75615,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457203191,2.10405,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457203785,1.3479,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457206195,2.10405,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457206900,1.3479,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457207293,2.10405,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457208592,1.3479,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748457209696,0.75604,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457209897,2.04482,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748457210200,2.70922,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748457210898,2.70922,2644.8,2644.5,2.67038]
["bitfinex-derivatives","ETHF0:USTF0",1748457210899,0.75606,2644.6,2644.5,2.67038]
["bitfinex-derivatives","ETHF0:USTF0",1748457211203,0.75606,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748457211905,2.70924,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748457212794,3.2078,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457213397,3.2078,2644.9,2644.8,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748457213596,6.25046,2645.3,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457213597,3.8616,2645.3,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457213799,0.7559,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457214002,1.9896,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457214601,1.2337,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457214803,1.98959,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457215708,3.2078,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457216098,3.96366,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748457217206,2.0725,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457217409,0.00566947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457220708,0.76146947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457221011,2.06306947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457221503,1.30726947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457224209,2.06306947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457224409,1.30726947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457227408,1.30726947,2645.5,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748457227701,0.00566947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457227905,0.00566947,2645.5,2645.4,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748457229208,0.00566947,2645.5,2645.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748457229408,0.75586,2645.3,2645.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748457229613,5.28105,2645.4,2645.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748457229913,1.3174,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748457230106,2.07323,2645.4,2645.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748457230709,2.07323,2645.4,2645.3,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748457231015,1.3174,2645.4,2645.3,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748457231314,0.00566947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457231609,0.75583,2645.4,2645.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748457232011,0.75583,2645.4,2645.3,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748457232204,1.24596947,2645.5,2645.2,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1748457232205,0.75586,2645.3,2645.2,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1748457232402,0.75586,2645.3,2645.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748457232810,0.75586,2645.3,2645.2,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748457236008,0.75585,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457237614,1.24596947,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748457238209,2.00177947,2645.5,2645.4,0.83046908]
["bitfinex-derivatives","ETHF0:USTF0",1748457241014,2.00177947,2645.5,2645.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457242918,7.00177947,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457243121,8.11292446,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457243609,48.91292446,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457244007,48.91286831,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457247417,52.61886831,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457248320,11.81673909,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457248518,6.81673909,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457248726,5.70777947,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457250822,11.81685673,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457252425,51.50777947,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457252622,52.61640031,2645.5,2645.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457253119,52.61640031,2645.5,2644.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748457253120,0.75612,2644.4,2644.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748457253323,0.75615,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457253516,1.98305,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457253829,3.21235,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457255725,0.75629,2643.8,2643.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748457257128,3.96409,2643.8,2643.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748457259432,3.96409,2643.8,2643.7,1.37533908]
["bitfinex-derivatives","ETHF0:USTF0",1748457260134,3.96409,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457262229,4.60039,2643.8,2643.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457264032,0.75635,2643.6,2643.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457264336,4.46935,2643.6,2643.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457264735,5.70245,2643.6,2643.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457265733,0.75635,2643.6,2643.5,0.76204947]
["bitfinex-derivatives","ETHF0:USTF0",1748457266036,0.75635,2643.6,2643.5,0.76201947]
["bitfinex-derivatives","ETHF0:USTF0",1748457266231,0.75635,2643.6,2643.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457267535,0.75632,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748457267735,0.75635,2643.6,2643.5,1.89586947]
["bitfinex-derivatives","ETHF0:USTF0",1748457274741,0.75635,2643.6,2643.5,1.97050855]
["bitfinex-derivatives","ETHF0:USTF0",1748457275350,0.75635,2643.6,2643.5,0.08030855]
["bitfinex-derivatives","ETHF0:USTF0",1748457275739,2.08085,2643.6,2643.5,0.08030855]
["bitfinex-derivatives","ETHF0:USTF0",1748457277941,5.79385,2643.6,2643.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457278149,10.79385,2643.6,2643.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457278339,11.89885767,2643.6,2643.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457278536,11.89885767,2643.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457278537,0.75692,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457278736,41.60231,2643.5,2640.6,8.9586349]
["bitfinex-derivatives","ETHF0:USTF0",1748457278737,0.75698,2641.4,2641.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457279043,5.10568947,2641.8,2641.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457279241,0.75698,2641.5,2641.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748457279539,0.75698,2641.5,2641.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748457279742,0.75698,2641.5,2641.4,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748457280138,0.75693,2641.6,2641.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457280348,3.21346947,2641.8,2641.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457280648,0.76253947,2641.8,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748457280942,0.00566947,2641.8,2641.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457281150,9.818,2644.0,2641.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748457281151,3.2078,2642.4,2641.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1748457281446,3.2078,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748457281846,3.2078,2642.4,2642.3,5.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748457282143,3.2078,2642.4,2642.3,7.59892]
["bitfinex-derivatives","ETHF0:USTF0",1748457283146,3.2078,2642.4,2642.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748457283444,3.96449,2642.4,2642.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748457283753,3.96449,2642.4,2642.3,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1748457284049,3.2078,2642.4,2642.3,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1748457284250,3.96449,2642.4,2642.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748457284549,5.25359,2642.4,2642.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748457284951,3.96449,2642.4,2642.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748457285746,3.96449,2642.4,2642.3,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1748457286348,0.75674,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748457286543,3.9645,2642.4,2642.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748457286747,3.9645,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748457287453,0.75672,2642.3,2642.2,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1748457288653,2.10902,2642.3,2642.2,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1748457289847,0.75671,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748457290043,0.75671,2642.4,2642.3,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1748457290245,0.75671,2642.4,2642.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748457290453,0.75671,2642.4,2642.3,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1748457292551,0.75671,2642.4,2642.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748457292755,0.75671,2642.4,2642.3,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1748457292943,4.07798,2642.5,2642.4,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748457293254,4.07798,2642.5,2642.4,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457293445,3.3213,2642.5,2642.4,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457293844,4.07796,2642.5,2642.4,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457294654,3.3213,2642.5,2642.4,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457295151,0.1135,2642.5,2642.4,7.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457295356,0.1135,2642.5,2642.4,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748457295552,0.1135,2642.5,2642.4,10.25219]
["bitfinex-derivatives","ETHF0:USTF0",1748457297552,0.75647,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457298951,2.05327,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457299647,1.2968,2643.2,2642.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748457299858,0.75655,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748457300253,1.99535,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748457300548,0.75655,2642.9,2642.8,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1748457300754,1.99535,2642.9,2642.8,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1748457301858,0.6133,2643.2,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748457302056,0.75646,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748457302258,1.99526,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748457304955,0.75655,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748457305155,0.75655,2643.0,2642.9,0.76352329]
["bitfinex-derivatives","ETHF0:USTF0",1748457305354,3.96435,2643.0,2642.9,0.00700329]
["bitfinex-derivatives","ETHF0:USTF0",1748457306152,3.96435,2643.0,2642.9,0.76355329]
["bitfinex-derivatives","ETHF0:USTF0",1748457306356,0.75651,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748457306767,3.96426,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457307360,5.24486,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457307562,4.4884,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457308264,3.2078,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457310159,0.6533,2643.7,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748457310160,3.2078,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748457310362,38.132,2645.2,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748457310363,1.2915,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748457311757,3.2078,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748457311954,4.5354,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748457314465,1.3276,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748457314954,0.00566947,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748457315158,0.00566947,2644.2,2644.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748457318668,0.00566947,2644.2,2644.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748457319066,0.00566947,2644.2,2644.1,18.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748457319268,0.00566947,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748457319568,1.24596947,2644.2,2644.1,18.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748457320271,0.00566947,2644.2,2644.1,18.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748457320472,0.00566947,2644.2,2644.1,18.25083908]
["bitfinex-derivatives","ETHF0:USTF0",1748457321063,0.6457,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457321461,1.40168,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457321969,2.63088,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457324464,1.8749,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457324664,1.2292,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457325670,1.98518,2644.9,2644.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457329377,3.96376,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457329569,3.2078,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457329871,2.11019947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457330071,0.76159947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457331168,0.00566947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457332072,0.00566947,2645.1,2645.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748457333367,0.00566947,2645.1,2644.9,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748457333368,0.00566947,2645.1,2644.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748457333569,1.89006,2644.8,2644.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748457333775,1.89019,2644.6,2644.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748457333976,1.89019,2644.6,2644.1,3.83563908]
["bitfinex-derivatives","ETHF0:USTF0",1748457333977,0.75618,2644.2,2644.1,4.59183908]
["bitfinex-derivatives","ETHF0:USTF0",1748457334374,0.75617,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748457334571,0.75614,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748457335682,0.75623,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748457335867,0.75617,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748457336071,0.75612,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457338577,0.75612,2644.4,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748457338875,0.75615,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748457339578,0.7562,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748457339975,0.75616,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748457340170,0.75614,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748457340576,3.2078,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748457341178,3.96389,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748457343178,3.96389,2644.5,2644.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748457343179,0.75616,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457343382,2.08666,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457344183,1.3305,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457345679,2.08662,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457346391,1.3305,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748457346890,1.2884,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748457347089,2.10788,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748457348388,2.10788,2644.9,2644.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748457348389,0.75603,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457351300,3.96383,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457359406,3.2078,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748457359604,1.2996,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748457360206,3.96940947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457360427,3.21346947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457360711,3.96938947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457361801,3.96938947,2645.1,2645.0,18.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748457362608,0.75595,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457362799,2.08765,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457363100,3.21346947,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748457364001,0.00566947,2645.1,2645.0,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748457364404,9.47e-06,2645.1,2645.0,8.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748457364605,9.47e-06,2645.1,2645.0,10.82625]
["bitfinex-derivatives","ETHF0:USTF0",1748457366210,9.47e-06,2645.1,2645.0,10.90088908]
["bitfinex-derivatives","ETHF0:USTF0",1748457368506,9.47e-06,2645.1,2645.0,5.90088908]
["bitfinex-derivatives","ETHF0:USTF0",1748457368708,9.47e-06,2645.1,2645.0,6.27898908]
["bitfinex-derivatives","ETHF0:USTF0",1748457369416,9.47e-06,2645.1,2645.0,11.27898908]
["bitfinex-derivatives","ETHF0:USTF0",1748457369912,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457370113,3.2078,2646.0,2645.9,18.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748457370307,4.5196,2646.0,2645.9,18.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748457370906,4.5196,2646.0,2645.9,19.40939]
["bitfinex-derivatives","ETHF0:USTF0",1748457372412,0.75572,2645.8,2645.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457372808,0.75572,2645.8,2645.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457372809,0.75592,2645.1,2645.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457373519,0.75592,2645.1,2645.0,0.83058908]
["bitfinex-derivatives","ETHF0:USTF0",1748457373818,0.75592,2645.1,2645.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457379817,0.75592,2645.1,2645.0,0.83058908]
["bitfinex-derivatives","ETHF0:USTF0",1748457380016,4.467,2645.2,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748457380221,3.2078,2645.7,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748457380415,0.6376,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748457381010,3.8697,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748457381213,0.6376,2646.0,2645.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1748457381417,3.2078,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457381723,3.2078,2646.1,2645.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748457382021,0.75572,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748457382220,0.75568,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457382621,0.75568,2646.0,2645.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748457382622,3.2078,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457382823,3.96343,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457383419,3.2078,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457383916,0.7558,2645.5,2645.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748457384121,0.7558,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748457384421,0.75576,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748457384617,0.75576,2645.7,2645.6,18.22776]
["bitfinex-derivatives","ETHF0:USTF0",1748457385123,0.75574,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457385623,3.2078,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457385814,3.9635,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457390229,0.75575,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457393323,2.04485,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457393523,1.2891,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457393928,2.04482,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748457394123,0.7452,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457394323,2.0007,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457394917,2.75636,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457397229,2.0007,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748457397429,2.0007,2646.0,2645.9,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748457397832,0.1131,2646.0,2645.9,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748457398131,0.1131,2646.0,2645.9,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748457398831,0.86876,2646.0,2645.9,23.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748457399025,0.1131,2646.0,2645.9,23.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748457401931,0.1131,2646.0,2645.9,28.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748457402639,0.1131,2646.0,2645.9,23.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748457403934,0.1131,2646.0,2645.9,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748457404133,0.1131,2646.0,2645.9,23.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748457407632,1.4078,2646.0,2645.9,23.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748457407839,0.1131,2646.0,2645.9,23.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748457410846,0.00566947,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748457411441,0.00566947,2646.2,2646.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748457414246,0.00566947,2646.2,2646.1,23.18123]
["bitfinex-derivatives","ETHF0:USTF0",1748457415338,0.00566947,2646.2,2646.1,23.17823]
["bitfinex-derivatives","ETHF0:USTF0",1748457415544,0.75566,2646.0,2645.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457415745,1.9791,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457415945,2.6433,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457416644,3.39895,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457417447,2.6433,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748457417650,0.00566947,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748457417848,0.00566947,2646.2,2646.1,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1748457418245,0.00566947,2646.2,2646.1,5.92403]
["bitfinex-derivatives","ETHF0:USTF0",1748457421145,9.47e-06,2646.2,2646.1,10.92403]
["bitfinex-derivatives","ETHF0:USTF0",1748457421345,9.47e-06,2646.2,2646.1,6.30213]
["bitfinex-derivatives","ETHF0:USTF0",1748457421643,9.47e-06,2646.2,2646.1,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748457421941,1.33460947,2646.2,2646.1,23.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748457422144,2.64700947,2646.2,2646.1,22.63453]
["bitfinex-derivatives","ETHF0:USTF0",1748457423746,2.64700947,2646.2,2646.1,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1748457423951,2.64700947,2646.2,2646.1,21.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748457424852,9.47e-06,2646.2,2646.1,21.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748457425148,9.47e-06,2646.2,2646.1,23.31323]
["bitfinex-derivatives","ETHF0:USTF0",1748457425550,9.47e-06,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748457425749,0.75560947,2646.2,2646.1,18.20463]
["bitfinex-derivatives","ETHF0:USTF0",1748457426252,0.75560947,2646.2,2646.1,18.27926908]
["bitfinex-derivatives","ETHF0:USTF0",1748457426454,9.47e-06,2646.2,2646.1,18.27926908]
["bitfinex-derivatives","ETHF0:USTF0",1748457426950,1.27340947,2646.2,2646.1,18.27926908]
["bitfinex-derivatives","ETHF0:USTF0",1748457427544,7.02900947,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457427849,2.02900947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457428650,1.27340947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457430756,2.02900947,2646.2,2646.1,18.27826908]
["bitfinex-derivatives","ETHF0:USTF0",1748457430951,2.02900947,2646.2,2646.1,17.52163908]
["bitfinex-derivatives","ETHF0:USTF0",1748457431155,2.02900947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457431352,1.27340947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457431551,2.02900947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457433548,1.27340947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457435259,9.47e-06,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457435557,9.47e-06,2646.2,2646.1,1.44946908]
["bitfinex-derivatives","ETHF0:USTF0",1748457438763,0.75560947,2646.2,2646.1,22.04426908]
["bitfinex-derivatives","ETHF0:USTF0",1748457438952,0.75560947,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457441763,0.75560947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457442164,0.75560947,2646.2,2646.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457444963,0.75560947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457445261,9.47e-06,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457445667,1.25420947,2646.2,2646.1,0.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457446461,1.25420947,2646.2,2646.1,4.61026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457446462,9.47e-06,2646.2,2646.1,4.61026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457447268,9.47e-06,2646.2,2646.1,9.61026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457448362,9.47e-06,2646.2,2646.1,4.61026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457450166,9.47e-06,2646.2,2646.1,9.61026908]
["bitfinex-derivatives","ETHF0:USTF0",1748457450472,9.47e-06,2646.2,2646.1,4.98836908]
["bitfinex-derivatives","ETHF0:USTF0",1748457450769,9.47e-06,2646.2,2646.1,27.40136908]
["bitfinex-derivatives","ETHF0:USTF0",1748457451162,1.88837,2647.2,2646.1,27.40136908]
["bitfinex-derivatives","ETHF0:USTF0",1748457451163,3.2078,2647.2,2646.2,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748457451366,3.2078,2647.5,2646.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748457451671,0.75535,2647.1,2647.0,23.93447]
["bitfinex-derivatives","ETHF0:USTF0",1748457451867,0.75534,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748457452265,0.75531,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748457452472,2.00001,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748457452870,2.00001,2647.3,2647.2,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1748457454076,0.00566947,2647.4,2647.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748457454280,0.00566947,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748457454584,1.2447,2648.3,2647.6,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1748457454782,1.2447,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748457454982,0.75509,2648.0,2647.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1748457455375,6.88774,2648.0,2647.3,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748457455582,0.75526,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457455781,0.75526,2647.4,2647.3,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748457456286,0.75526,2647.4,2647.3,0.82991908]
["bitfinex-derivatives","ETHF0:USTF0",1748457456479,1.2272,2647.4,2647.3,0.82991908]
["bitfinex-derivatives","ETHF0:USTF0",1748457456679,1.98246,2647.4,2647.3,0.82991908]
["bitfinex-derivatives","ETHF0:USTF0",1748457456884,1.2272,2647.4,2647.3,0.82991908]
["bitfinex-derivatives","ETHF0:USTF0",1748457457780,0.6417,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748457458082,0.75519,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457458681,0.75523,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748457459085,1.8812,2647.8,2647.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748457459579,0.75522,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748457460085,0.7552,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748457460280,2.0636,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748457460682,1.3084,2647.7,2647.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748457460982,0.75523,2647.5,2647.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1748457461584,0.75522,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457464486,0.75523,2647.5,2647.4,20.16114]
["bitfinex-derivatives","ETHF0:USTF0",1748457467292,0.75523,2647.5,2647.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748457467591,0.75526,2647.4,2647.3,0.82990908]
["bitfinex-derivatives","ETHF0:USTF0",1748457467792,4.61216,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457469990,0.75535,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748457470180,0.75538,2647.0,2646.9,3.77466947]
["bitfinex-derivatives","ETHF0:USTF0",1748457470385,2.68228,2647.0,2646.9,3.77466947]
["bitfinex-derivatives","ETHF0:USTF0",1748457471290,2.68228,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457472697,2.68228,2647.0,2646.9,3.77466947]
["bitfinex-derivatives","ETHF0:USTF0",1748457473801,2.68228,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457474697,1.9269,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457475092,2.68228,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457475593,1.9269,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457476301,1.252,2647.0,2646.9,4.53007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457479898,1.252,2647.0,2646.9,5.81347947]
["bitfinex-derivatives","ETHF0:USTF0",1748457480299,2.73052,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457480698,1.9752,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457481201,1.9752,2647.2,2647.0,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748457481402,0.75535,2647.1,2647.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1748457481596,1.3221,2647.1,2647.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1748457482201,1.3221,2647.1,2647.0,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1748457482403,5.09599,2647.4,2647.0,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1748457482404,3.2078,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748457482606,2.66123,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748457482808,1.906,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748457482995,4.60198,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457483500,3.96298,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457484007,3.2078,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457484201,3.96298,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457484504,3.2078,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457484907,1.98687,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457485608,1.98685,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457485804,1.2317,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457486108,1.98685,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457486406,1.2317,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457486906,1.98685,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457487406,0.75521,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748457489906,1.2631,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748457490406,2.01831,2647.6,2647.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748457490905,1.2631,2647.6,2647.0,5.17085908]
["bitfinex-derivatives","ETHF0:USTF0",1748457491111,0.75529,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748457491301,0.75529,2647.4,2647.3,18.12226]
["bitfinex-derivatives","ETHF0:USTF0",1748457491505,2.02179,2647.4,2647.3,18.12226]
["bitfinex-derivatives","ETHF0:USTF0",1748457491810,2.02179,2647.4,2647.3,18.12026]
["bitfinex-derivatives","ETHF0:USTF0",1748457493612,1.2665,2647.4,2647.3,18.12026]
["bitfinex-derivatives","ETHF0:USTF0",1748457493814,2.02176,2647.4,2647.3,18.12026]
["bitfinex-derivatives","ETHF0:USTF0",1748457495312,3.96299,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457495713,0.75521,2647.6,2647.5,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1748457495913,2.10371,2647.6,2647.5,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1748457498912,3.2078,2647.7,2647.5,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1748457499219,3.96288,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748457499424,1.34114328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457499724,0.00374328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457499921,0.75877328,2648.2,2648.1,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1748457500227,0.00374328,2648.2,2648.1,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1748457504326,0.00374328,2648.2,2647.9,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748457504626,5.09548,2648.1,2647.7,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1748457504828,2.0048,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457505334,0.75512,2647.9,2647.8,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748457505631,0.75518,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457505826,0.75521,2647.6,2647.5,4.55783908]
["bitfinex-derivatives","ETHF0:USTF0",1748457506028,1.2497,2647.6,2647.5,4.55783908]
["bitfinex-derivatives","ETHF0:USTF0",1748457506224,1.2497,2647.6,2647.5,5.86923908]
["bitfinex-derivatives","ETHF0:USTF0",1748457506831,1.2497,2647.6,2647.5,2.14123908]
["bitfinex-derivatives","ETHF0:USTF0",1748457507829,3.86604328,2648.2,2647.5,3.27411908]
["bitfinex-derivatives","ETHF0:USTF0",1748457508028,0.75511,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748457508534,2.05121,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748457509031,1.2961,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748457509736,2.05119,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748457509930,3.86604328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457510135,3.21154328,2648.2,2648.1,18.12206]
["bitfinex-derivatives","ETHF0:USTF0",1748457510536,3.21154328,2648.2,2648.1,19.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748457510938,0.00374328,2648.2,2648.1,19.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748457512039,0.00374328,2648.2,2648.1,18.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748457512343,1.30524328,2648.2,2648.1,18.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748457512637,1.30524328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457512833,1.30524328,2648.2,2648.1,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748457515535,1.30524328,2648.2,2648.1,2.16409908]
["bitfinex-derivatives","ETHF0:USTF0",1748457520446,0.00374328,2648.2,2648.1,2.16409908]
["bitfinex-derivatives","ETHF0:USTF0",1748457520644,0.00374328,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457520844,1.90734328,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457521244,1.90734328,2648.2,2648.1,2.18109908]
["bitfinex-derivatives","ETHF0:USTF0",1748457523451,2.66237328,2648.2,2648.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457523642,0.7552,2647.7,2647.4,5.61516]
["bitfinex-derivatives","ETHF0:USTF0",1748457523844,1.88778,2648.0,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748457523845,2.626,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748457524848,2.626,2647.6,2647.5,2.63903]
["bitfinex-derivatives","ETHF0:USTF0",1748457525549,2.626,2647.6,2647.5,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1748457525851,2.626,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748457529656,2.626,2647.6,2647.5,0.82986908]
["bitfinex-derivatives","ETHF0:USTF0",1748457531656,3.38121,2647.6,2647.5,0.82986908]
["bitfinex-derivatives","ETHF0:USTF0",1748457531856,2.626,2647.6,2647.5,18.17586908]
["bitfinex-derivatives","ETHF0:USTF0",1748457532458,3.2078,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457533852,4.5339,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457535260,1.3261,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457535762,2.08128,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457536264,1.3261,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457540060,3.96293,2647.9,2647.5,19.30868908]
["bitfinex-derivatives","ETHF0:USTF0",1748457540259,1.294,2647.8,2647.5,20.56508908]
["bitfinex-derivatives","ETHF0:USTF0",1748457540453,1.294,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457540958,2.04915,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457541158,1.294,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457542153,4.4635,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457542559,5.7575,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457542861,6.51262,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457543362,0.75521,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457543768,2.05371,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457544366,1.2985,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457544664,1.2985,2647.7,2647.6,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748457545762,1.2985,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457547065,2.05368,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457547473,1.2985,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748457547866,1.2985,2647.7,2647.6,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748457548664,3.2078,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457548857,0.00374328,2648.2,2647.9,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748457549060,0.00374328,2648.2,2648.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748457549267,0.00374328,2648.2,2648.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748457549768,0.00374328,2648.2,2648.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1748457552878,1.31194328,2648.2,2648.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748457553083,1.31194328,2648.2,2648.1,18.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748457553276,2.06700328,2648.2,2648.1,18.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748457553582,1.31194328,2648.2,2648.1,18.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748457554881,0.00374328,2648.2,2648.1,18.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748457558579,1.25264328,2648.2,2648.1,18.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748457560191,1.25264328,2648.2,2648.1,18.16669908]
["bitfinex-derivatives","ETHF0:USTF0",1748457565490,1.25264328,2648.2,2648.1,19.46099908]
["bitfinex-derivatives","ETHF0:USTF0",1748457572490,2.00767328,2648.2,2648.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457572699,1.88769,2648.1,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457572891,3.2078,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457573596,4.5167,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457573790,5.27186,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457574096,5.27186,2647.9,2647.7,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1748457574097,0.75521,2647.7,2647.6,18.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748457574402,1.99258,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457578303,0.75521,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457578602,2.03611,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457579902,1.2809,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457580099,4.5167,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457580507,5.7467,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457581303,1.23,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457581602,0.6447,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748457581800,1.8747,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748457582001,3.83314328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457582002,0.00374328,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748457582601,0.00374328,2648.2,2648.1,2.80139908]
["bitfinex-derivatives","ETHF0:USTF0",1748457582807,0.00374328,2648.2,2648.1,23.85639908]
["bitfinex-derivatives","ETHF0:USTF0",1748457585109,0.00374328,2648.2,2648.1,23.85539908]
["bitfinex-derivatives","ETHF0:USTF0",1748457590609,0.00374328,2648.2,2648.1,23.85439908]
["bitfinex-derivatives","ETHF0:USTF0",1748457590809,1.91944328,2648.2,2648.1,23.85439908]
["bitfinex-derivatives","ETHF0:USTF0",1748457592705,1.91944328,2648.2,2648.1,23.85339908]
["bitfinex-derivatives","ETHF0:USTF0",1748457597613,1.91944328,2648.2,2648.1,6.52039908]
["bitfinex-derivatives","ETHF0:USTF0",1748457597813,1.91944328,2648.2,2648.1,23.85239908]
["bitfinex-derivatives","ETHF0:USTF0",1748457599212,2.67447328,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457599706,2.67447328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457601013,2.67447328,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457601211,1.91944328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457601817,2.67447328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457602012,1.91944328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457602207,2.67447328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457602614,1.91944328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457603016,0.00374328,2648.2,2648.1,18.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457603919,3.28e-06,2648.2,2648.1,23.16169908]
["bitfinex-derivatives","ETHF0:USTF0",1748457604120,3.28e-06,2648.2,2648.1,23.53949908]
["bitfinex-derivatives","ETHF0:USTF0",1748457604310,3.28e-06,2648.2,2648.1,24.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1748457604511,3.28e-06,2648.2,2648.1,19.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1748457606410,3.28e-06,2648.2,2648.1,24.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1748457609016,3.28e-06,2648.2,2648.1,2.06109908]
["bitfinex-derivatives","ETHF0:USTF0",1748457609213,3.28e-06,2648.2,2648.1,23.10809908]
["bitfinex-derivatives","ETHF0:USTF0",1748457610428,3.28e-06,2648.2,2648.1,5.77809908]
["bitfinex-derivatives","ETHF0:USTF0",1748457610615,3.28e-06,2648.2,2648.1,2.06109908]
["bitfinex-derivatives","ETHF0:USTF0",1748457610816,0.75503328,2648.2,2648.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457611020,3.28e-06,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457612125,3.28e-06,2648.2,2648.1,19.46749908]
["bitfinex-derivatives","ETHF0:USTF0",1748457615931,3.28e-06,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457617725,3.28e-06,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457617922,3.28e-06,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457618628,3.28e-06,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457618821,3.28e-06,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457619020,1.34480328,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457620821,1.34480328,2648.2,2648.1,0.82969908]
["bitfinex-derivatives","ETHF0:USTF0",1748457621126,1.34480328,2648.2,2648.1,18.15869908]
["bitfinex-derivatives","ETHF0:USTF0",1748457623928,1.34480328,2648.2,2648.1,20.09179908]
["bitfinex-derivatives","ETHF0:USTF0",1748457625035,2.09983328,2648.2,2648.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457625324,7.09983328,2648.2,2648.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457625529,0.75523,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748457625729,0.7552,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457626131,2.0625,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748457626327,0.75525,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748457627029,0.75525,2647.5,2647.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748457627230,1.3073,2647.4,2647.3,18.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748457628026,1.3073,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748457628222,1.3073,2647.4,2647.3,18.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748457634432,1.3073,2647.4,2647.3,18.15989908]
["bitfinex-derivatives","ETHF0:USTF0",1748457635429,1.3073,2647.4,2647.3,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748457635629,1.3073,2647.4,2647.3,18.16089908]
["bitfinex-derivatives","ETHF0:USTF0",1748457636535,1.3073,2647.4,2647.3,18.16189908]
["bitfinex-derivatives","ETHF0:USTF0",1748457637139,1.3073,2647.4,2647.3,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748457637339,2.06256,2647.4,2647.3,0.82989908]
["bitfinex-derivatives","ETHF0:USTF0",1748457638231,2.06256,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457641642,2.67956,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457642243,3.35076,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457652863,3.35076,2647.4,2647.3,0.82992908]
["bitfinex-derivatives","ETHF0:USTF0",1748457653157,3.35076,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457657262,3.35076,2647.4,2647.3,1.38883908]
["bitfinex-derivatives","ETHF0:USTF0",1748457657869,0.75526,2647.4,2647.3,1.38883908]
["bitfinex-derivatives","ETHF0:USTF0",1748457658370,2.08496,2647.4,2647.3,1.38883908]
["bitfinex-derivatives","ETHF0:USTF0",1748457658665,2.08496,2647.4,2647.3,2.01423908]
["bitfinex-derivatives","ETHF0:USTF0",1748457659165,0.75526,2647.4,2647.3,2.76952908]
["bitfinex-derivatives","ETHF0:USTF0",1748457660063,0.75526,2647.4,2647.3,2.01423908]
["bitfinex-derivatives","ETHF0:USTF0",1748457662064,1.97856,2647.4,2647.3,2.01423908]
["bitfinex-derivatives","ETHF0:USTF0",1748457662566,1.97856,2647.4,2647.3,2.76952908]
["bitfinex-derivatives","ETHF0:USTF0",1748457662865,1.97856,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457663464,3.09309398,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457663865,1.97856,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457664173,3.09326508,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457664469,3.09324846,2647.4,2647.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457664670,0.75538,2647.0,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457664864,3.96318,2647.0,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457665469,5.23518,2647.0,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457666170,5.23518,2647.0,2646.9,2.09737947]
["bitfinex-derivatives","ETHF0:USTF0",1748457666668,3.96318,2647.0,2646.9,2.09737947]
["bitfinex-derivatives","ETHF0:USTF0",1748457666868,3.96318,2647.0,2646.9,1.34196947]
["bitfinex-derivatives","ETHF0:USTF0",1748457668265,1.88874,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457668474,0.75555,2646.4,2646.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748457668667,0.75555,2646.4,2646.3,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1748457669172,0.75555,2646.4,2646.3,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748457669365,0.75555,2646.4,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748457669366,0.75562,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748457669672,4.60334,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748457670373,3.8478,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748457670566,3.2078,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748457670763,0.00566947,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748457670968,0.00566947,2646.6,2646.5,5.24802]
["bitfinex-derivatives","ETHF0:USTF0",1748457671264,7.67812,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457671464,8.03649827,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457671970,3.2078,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457673073,3.2078,2647.2,2647.1,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748457673264,3.96312,2647.2,2647.0,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748457673468,0.75535,2647.1,2647.0,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748457673976,3.2078,2647.2,2646.7,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1748457674179,1.3335,2647.0,2646.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748457674372,1.3335,2647.0,2646.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748457674877,2.08889,2647.0,2646.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748457675678,2.08889,2647.0,2646.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748457678972,1.2809,2647.1,2647.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748457679178,3.96313,2647.2,2647.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748457679381,3.96313,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748457680178,0.75538,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457680976,2.03298,2647.0,2646.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457681176,2.03298,2647.0,2646.9,0.83003908]
["bitfinex-derivatives","ETHF0:USTF0",1748457682773,2.03298,2647.0,2646.9,2.14543908]
["bitfinex-derivatives","ETHF0:USTF0",1748457688883,2.03298,2647.0,2646.9,0.83003908]
["bitfinex-derivatives","ETHF0:USTF0",1748457690384,3.27228,2647.0,2646.9,0.83003908]
["bitfinex-derivatives","ETHF0:USTF0",1748457692087,1.2393,2647.0,2646.9,0.83003908]
["bitfinex-derivatives","ETHF0:USTF0",1748457692279,0.1131,2647.1,2647.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748457697387,0.86845,2647.1,2647.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748457698987,0.86845,2647.1,2647.0,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748457700288,0.1131,2647.1,2647.0,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748457701683,0.86845,2647.1,2647.0,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748457702185,0.1131,2647.1,2647.0,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748457702389,0.1131,2647.1,2647.0,5.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748457702594,3.2078,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748457702794,1.98992,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748457703088,1.98992,2647.9,2647.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748457703784,1.2348,2647.9,2647.8,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748457703989,3.2078,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748457704183,3.2078,2648.0,2647.9,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1748457704885,3.96289,2648.0,2647.9,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1748457710496,3.96289,2648.0,2647.9,2.09345908]
["bitfinex-derivatives","ETHF0:USTF0",1748457711094,3.96289,2648.0,2647.9,0.82975908]
["bitfinex-derivatives","ETHF0:USTF0",1748457718794,3.2078,2648.0,2647.9,0.82975908]
["bitfinex-derivatives","ETHF0:USTF0",1748457719391,8.96289,2648.0,2647.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457719696,8.96289,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457719897,10.29569,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457720102,51.09569,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457722396,52.21512514,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457725699,52.2096013,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457728698,6.4096013,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457729100,3.95672913,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457729701,3.95672913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457730699,3.20163913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457732209,3.95672913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457733209,3.20163913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457733907,3.95672913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457734109,3.20163913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457736711,3.95672913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457737812,3.20163913,2648.0,2647.9,2.67692908]
["bitfinex-derivatives","ETHF0:USTF0",1748457747326,3.95672913,2648.0,2647.9,19.98392908]
["bitfinex-derivatives","ETHF0:USTF0",1748457747618,8.95672913,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457747826,10.91642913,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457748026,12.03829615,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457748327,52.83829615,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457748521,9.61842913,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457750421,5.91642913,2648.0,2647.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748457754430,5.16133913,2648.0,2647.9,0.75512908]
["bitfinex-derivatives","ETHF0:USTF0",1748457754634,0.1131,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748457754827,3.2078,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748457755129,3.96272,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748457756829,3.2078,2648.6,2648.2,21.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748457757028,0.6424,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748457757429,1.2884,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748457758027,2.04335,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748457758427,1.2884,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748457760530,0.646,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748457760730,3.8308,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748457760938,4.5008,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748457761334,5.25563,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748457762741,4.5008,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748457763037,0.75474,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748457763934,0.75478,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748457764138,3.96258,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748457770545,3.96258,2649.2,2649.1,0.82939908]
["bitfinex-derivatives","ETHF0:USTF0",1748457773635,5.18158,2649.2,2649.1,0.82939908]
["bitfinex-derivatives","ETHF0:USTF0",1748457776847,3.2078,2649.2,2649.1,0.82939908]
["bitfinex-derivatives","ETHF0:USTF0",1748457780348,3.96255,2649.2,2649.1,0.82939908]
["bitfinex-derivatives","ETHF0:USTF0",1748457780548,3.96255,2649.2,2649.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748457781049,3.2078,2649.2,2649.1,0.82941908]
["bitfinex-derivatives","ETHF0:USTF0",1748457781249,3.2078,2649.2,2649.1,2.70111908]
["bitfinex-derivatives","ETHF0:USTF0",1748457781450,3.2078,2649.2,2649.1,3.35771908]
["bitfinex-derivatives","ETHF0:USTF0",1748457782548,1.2262,2649.3,2649.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748457782752,3.698,2649.7,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748457782753,0.75461,2649.7,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748457783050,1.98082,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748457783445,1.2262,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748457783648,1.98081,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748457784245,1.98081,2649.7,2649.6,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748457784952,1.2262,2649.7,2649.6,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748457786045,1.98081,2649.7,2649.6,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748457786455,1.2262,2649.7,2649.6,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748457786643,1.98081,2649.7,2649.6,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748457787046,1.98081,2649.7,2649.6,19.34174]
["bitfinex-derivatives","ETHF0:USTF0",1748457791061,1.98081,2649.7,2649.6,18.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748457791263,1.98081,2649.7,2649.6,19.34174]
["bitfinex-derivatives","ETHF0:USTF0",1748457791762,1.98081,2649.7,2649.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748457791763,0.75463,2649.6,2649.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748457791956,0.75463,2649.6,2649.5,17.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748457792150,0.75463,2649.6,2649.5,18.69186]
["bitfinex-derivatives","ETHF0:USTF0",1748457794263,3.2078,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748457794857,3.2078,2649.8,2649.7,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748457795566,1.3182,2650.0,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748457796058,3.2078,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748457796959,3.2078,2650.1,2650.0,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1748457798062,0.75436,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748457798361,1.8752792,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748457798556,3.96211,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748457798863,0.6688,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748457799059,3.8766,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748457799257,4.63087,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748457799454,0.75432,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748457799658,2.01852,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748457800465,0.75432,2650.7,2650.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1748457800663,1.2642,2650.7,2650.4,17.90976947]
["bitfinex-derivatives","ETHF0:USTF0",1748457800970,0.75438,2650.5,2650.4,0.76004947]
["bitfinex-derivatives","ETHF0:USTF0",1748457801170,0.75438,2650.5,2650.4,18.04604947]
["bitfinex-derivatives","ETHF0:USTF0",1748457801467,2.64658,2650.5,2650.4,18.04604947]
["bitfinex-derivatives","ETHF0:USTF0",1748457801669,2.64658,2650.5,2650.4,0.76004947]
["bitfinex-derivatives","ETHF0:USTF0",1748457801867,2.64658,2650.5,2650.4,18.04604947]
["bitfinex-derivatives","ETHF0:USTF0",1748457802268,2.64658,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457802473,2.64658,2650.5,2650.4,17.29166947]
["bitfinex-derivatives","ETHF0:USTF0",1748457802771,2.64658,2650.5,2650.4,18.04607947]
["bitfinex-derivatives","ETHF0:USTF0",1748457804572,1.2642,2650.5,2650.4,18.04607947]
["bitfinex-derivatives","ETHF0:USTF0",1748457805164,2.01858,2650.5,2650.4,18.04607947]
["bitfinex-derivatives","ETHF0:USTF0",1748457805374,2.01858,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457805670,2.01858,2650.5,2650.4,18.04407947]
["bitfinex-derivatives","ETHF0:USTF0",1748457805867,2.01858,2650.5,2650.4,17.28966947]
["bitfinex-derivatives","ETHF0:USTF0",1748457806268,2.01858,2650.5,2650.4,18.04407947]
["bitfinex-derivatives","ETHF0:USTF0",1748457807171,1.2642,2650.5,2650.4,18.04407947]
["bitfinex-derivatives","ETHF0:USTF0",1748457807374,3.8722,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748457807568,3.2078,2650.6,2650.5,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748457807964,1.8929,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748457808178,0.6532,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748457808673,2.70452,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748457808870,4.62542,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748457809666,0.75427,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748457810062,0.75427,2650.9,2650.8,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748457810775,0.75427,2650.9,2650.8,17.281]
["bitfinex-derivatives","ETHF0:USTF0",1748457811379,0.75427,2650.9,2650.8,18.03529]
["bitfinex-derivatives","ETHF0:USTF0",1748457811574,0.75432,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748457811774,0.75432,2650.8,2650.7,18.0353]
["bitfinex-derivatives","ETHF0:USTF0",1748457811978,0.6532,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748457812176,4.62543,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748457812573,3.2078,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748457812974,0.6625,2651.3,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748457813269,0.6532,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457813976,1.40727,2651.6,2651.5,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748457814368,0.75406,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748457814976,4.62433,2651.8,2651.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748457815270,0.6625,2651.8,2651.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748457815473,0.75401,2651.8,2651.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748457816274,0.754,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748457816469,0.75397,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748457817277,0.75401,2651.8,2651.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748457817778,0.754,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748457818768,0.75401,2651.8,2651.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748457818971,0.75409,2651.5,2651.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748457819372,0.75409,2651.5,2651.4,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1748457819974,1.36528,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457820374,0.75409,2651.5,2651.4,1.39491]
["bitfinex-derivatives","ETHF0:USTF0",1748457820574,0.75409,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748457820877,1.36529,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457822878,1.36528,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457823680,2.63818,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457823881,1.8841,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457824081,0.75402,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748457824877,0.75404,2651.7,2651.6,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1748457825681,0.75407,2651.6,2651.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748457825983,0.75412,2651.4,2651.3,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1748457826279,0.75412,2651.4,2651.3,22.36195]
["bitfinex-derivatives","ETHF0:USTF0",1748457826783,1.98242,2651.4,2651.3,22.36195]
["bitfinex-derivatives","ETHF0:USTF0",1748457827284,1.2901,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457827285,0.75412,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457827480,0.75412,2651.4,2651.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748457827685,4.4361,2651.4,2651.3,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748457827882,5.19022,2651.4,2651.3,18.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748457828085,5.83402,2651.4,2651.3,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748457828586,5.83402,2651.4,2651.3,18.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748457828986,2.62622,2651.4,2651.3,18.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748457829687,0.75412,2651.4,2651.3,18.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748457830185,2.01401,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748457830578,1.2599,2651.5,2651.3,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748457830784,2.01402,2651.4,2651.3,18.02613]
["bitfinex-derivatives","ETHF0:USTF0",1748457832389,2.01402,2651.4,2651.3,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748457832589,0.75418,2651.2,2651.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748457832988,0.75418,2651.2,2651.1,22.35021]
["bitfinex-derivatives","ETHF0:USTF0",1748457833588,0.75418,2651.2,2651.1,6.36031]
["bitfinex-derivatives","ETHF0:USTF0",1748457833789,0.75418,2651.2,2651.1,23.63031]
["bitfinex-derivatives","ETHF0:USTF0",1748457834503,3.96193,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748457837204,5.18173,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748457839109,0.75415,2651.3,2651.2,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1748457839413,0.75415,2651.3,2651.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748457839710,1.98925,2651.3,2651.2,18.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748457840105,2.64505,2651.3,2651.2,18.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748457840308,2.64505,2651.3,2651.2,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748457844716,0.75418,2651.2,2651.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748457844905,0.75424,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748457845112,0.75424,2651.0,2650.9,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1748457845315,0.75429,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748457845518,0.75429,2650.9,2650.8,21.71126]
["bitfinex-derivatives","ETHF0:USTF0",1748457845718,1.88567,2650.9,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457845912,5.1985,2650.8,2650.4,17.27466947]
["bitfinex-derivatives","ETHF0:USTF0",1748457846219,1.3314,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748457847315,1.9587,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748457847718,2.71302,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748457850524,2.71302,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748457850822,0.75435,2650.6,2650.5,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1748457851124,2.05215,2650.6,2650.5,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1748457852323,2.05215,2650.6,2650.5,19.24286]
["bitfinex-derivatives","ETHF0:USTF0",1748457854123,0.75438,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457854327,1.98698,2650.5,2650.4,17.27566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457854512,1.98698,2650.5,2650.4,18.03007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457856822,1.98698,2650.5,2650.4,18.10471855]
["bitfinex-derivatives","ETHF0:USTF0",1748457857927,1.98698,2650.5,2650.4,18.03007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457865733,1.98698,2650.5,2650.4,17.27566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457866033,1.98698,2650.5,2650.4,18.03007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457870327,1.98698,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457871028,1.98698,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457873032,1.98698,2650.5,2650.4,18.02907947]
["bitfinex-derivatives","ETHF0:USTF0",1748457873538,1.98698,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457873832,5.19478,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457886743,3.2078,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457886947,0.75438,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457887443,0.75438,2650.5,2650.4,3.32987947]
["bitfinex-derivatives","ETHF0:USTF0",1748457888944,3.96218,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457889143,5.27138,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457891241,5.27138,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457891448,0.76037354,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748457891641,0.76037354,2650.6,2650.5,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748457892645,0.00600354,2650.6,2650.5,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748457892949,0.76035354,2650.6,2650.5,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748457893949,0.75438,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457894149,5.18068,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457896255,3.2078,2650.5,2650.4,0.76007947]
["bitfinex-derivatives","ETHF0:USTF0",1748457896456,0.76038354,2650.6,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457896753,0.76038354,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748457897056,0.76038354,2650.6,2650.5,3.39708]
["bitfinex-derivatives","ETHF0:USTF0",1748457899655,0.76038354,2650.6,2650.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748457900150,0.76038354,2650.6,2650.5,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1748457900548,0.76038354,2650.6,2650.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748457900957,0.76038354,2650.6,2650.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748457901251,0.76038354,2650.6,2650.5,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748457905159,0.76038354,2650.6,2650.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748457905654,0.76038354,2650.6,2650.5,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748457905859,0.76038354,2650.6,2650.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748457906059,0.76038354,2650.6,2650.5,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748457908762,0.76038354,2650.6,2650.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748457909661,0.76038354,2650.6,2650.5,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748457911161,0.76038354,2650.6,2650.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748457913660,0.75438,2650.5,2650.4,17.26866947]
["bitfinex-derivatives","ETHF0:USTF0",1748457913867,2.08638,2650.5,2650.4,17.26866947]
["bitfinex-derivatives","ETHF0:USTF0",1748457914167,2.08638,2650.5,2650.4,18.02307947]
["bitfinex-derivatives","ETHF0:USTF0",1748457914766,2.08638,2650.5,2650.4,17.26866947]
["bitfinex-derivatives","ETHF0:USTF0",1748457914967,5.29418,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457922669,6.41558507,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457923574,5.29418,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457923767,6.41552748,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457926675,47.21552748,2650.5,2650.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748457926878,0.75458,2649.8,2649.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748457927170,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748457927371,0.75446,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748457927566,0.75446,2650.3,2650.2,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1748457927777,0.75446,2650.3,2650.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748457928266,0.75446,2650.3,2650.2,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1748457929175,0.75446,2650.2,2650.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748457929978,1.39466,2650.2,2650.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748457930171,1.39466,2650.2,2650.1,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748457932878,0.75446,2650.2,2650.1,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748457933074,3.2078,2650.4,2650.1,1.21477028]
["bitfinex-derivatives","ETHF0:USTF0",1748457933276,0.00563639,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748457934579,0.76001639,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748457935180,0.76001639,2650.5,2650.4,18.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748457938278,0.00563639,2650.5,2650.4,18.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748457938583,0.76001639,2650.5,2650.4,18.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748457942686,0.76001639,2650.5,2650.4,18.65141]
["bitfinex-derivatives","ETHF0:USTF0",1748457944482,3.2078,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748457944682,1.88539,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748457944985,0.75423,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748457945184,0.75423,2651.1,2651.0,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1748457945384,2.0934,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748457945584,2.0934,2651.2,2651.1,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1748457946386,2.0934,2651.2,2651.1,19.32761]
["bitfinex-derivatives","ETHF0:USTF0",1748457948689,3.8333,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748457949285,0.6255,2651.4,2651.3,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1748457949689,0.75412,2651.4,2651.3,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1748457950387,0.75412,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748457950587,0.75412,2651.5,2651.4,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748457950893,5.1087,2651.7,2651.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748457951090,5.1087,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748457951289,1.3369,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748457951492,1.3369,2651.9,2651.8,18.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748457952389,0.6188,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748457952589,1.37275,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748457952797,2.70965,2652.0,2651.9,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748457953397,0.75398,2651.9,2651.8,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1748457953900,2.09088,2651.9,2651.8,18.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748457954099,2.09088,2651.9,2651.8,19.23771]
["bitfinex-derivatives","ETHF0:USTF0",1748457954600,1.3369,2651.9,2651.8,19.23771]
["bitfinex-derivatives","ETHF0:USTF0",1748457957196,2.09088,2651.9,2651.8,19.23771]
["bitfinex-derivatives","ETHF0:USTF0",1748457960495,1.3369,2651.9,2651.8,19.23771]
["bitfinex-derivatives","ETHF0:USTF0",1748457960699,1.37277,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748457960891,1.37277,2652.0,2651.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748457961798,0.75397,2652.0,2651.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748457963003,0.6372,2652.3,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748457963206,1.39108,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748457963701,2.62218,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748457967502,0.7539,2652.2,2652.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748457967704,2.0694,2652.2,2652.1,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748457967912,2.0694,2652.2,2652.1,17.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748457971909,1.3155,2652.2,2652.1,17.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748457972404,0.6276,2652.4,2652.1,21.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748457972610,1.2265,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748457973305,1.2265,2652.5,2652.4,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748457973903,1.98031,2652.5,2652.4,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748457974103,1.2265,2652.5,2652.4,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748457974313,0.7538,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748457974516,3.25967,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457975213,1.2265,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457975514,3.2078,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457975907,3.96152,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457976210,0.75372,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457976411,0.75372,2652.8,2652.7,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1748457976612,0.75378,2652.7,2652.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748457976807,0.6473,2652.6,2652.5,21.66681]
["bitfinex-derivatives","ETHF0:USTF0",1748457977013,1.40109,2652.6,2652.5,22.92171]
["bitfinex-derivatives","ETHF0:USTF0",1748457977208,1.40109,2652.6,2652.5,22.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748457977406,1.40109,2652.6,2652.5,22.92171]
["bitfinex-derivatives","ETHF0:USTF0",1748457978510,0.6473,2652.6,2652.5,22.92171]
["bitfinex-derivatives","ETHF0:USTF0",1748457979411,1.9693,2652.6,2652.5,22.92171]
["bitfinex-derivatives","ETHF0:USTF0",1748457980017,0.75376,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457980222,2.07576,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457980514,2.07576,2652.7,2652.6,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1748457982321,1.322,2652.7,2652.6,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1748457983119,2.07575,2652.7,2652.6,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1748457983423,2.07575,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457983616,0.75381,2652.6,2652.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748457983816,1.38241,2652.5,2652.4,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748457984017,1.2977,2652.5,2652.4,18.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748457984518,2.5751,2652.5,2652.4,18.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748457984719,2.5751,2652.5,2652.4,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1748457984920,2.5751,2652.5,2652.4,18.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748457985819,2.5751,2652.5,2652.4,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1748457986018,2.5751,2652.5,2652.4,19.92923]
["bitfinex-derivatives","ETHF0:USTF0",1748457986613,2.5751,2652.5,2652.4,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1748457986819,2.5751,2652.5,2652.4,19.92923]
["bitfinex-derivatives","ETHF0:USTF0",1748457988422,3.32891,2652.5,2652.4,19.92923]
["bitfinex-derivatives","ETHF0:USTF0",1748457988627,2.5751,2652.5,2652.4,19.92923]
["bitfinex-derivatives","ETHF0:USTF0",1748457989322,3.32891,2652.5,2652.4,17.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748457989920,2.5751,2652.5,2652.4,17.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748457991120,3.32891,2652.5,2652.4,17.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748457991318,2.5751,2652.5,2652.4,17.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748457992621,2.5751,2652.5,2652.4,17.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748457993928,3.2078,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457994232,3.96154,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457998028,0.75381,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457998429,2.63155,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457998629,0.658,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748457998826,3.2078,2652.8,2652.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748457999123,3.2078,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748457999321,3.2078,2653.1,2652.9,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1748457999530,3.2078,2653.1,2653.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748457999823,3.2078,2653.1,2653.0,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1748458001015,0.6186,2653.3,2653.0,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1748458001016,0.6186,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748458001217,0.658,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748458001424,1.41155,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748458001626,1.41155,2653.4,2653.3,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1748458001821,0.75364,2653.1,2653.0,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1748458002328,0.75364,2653.1,2653.0,22.31085]
["bitfinex-derivatives","ETHF0:USTF0",1748458002521,0.75364,2653.1,2653.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748458002733,0.75367,2653.0,2652.9,17.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748458002920,0.75372,2652.8,2652.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1748458003222,0.75372,2652.8,2652.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1748458003525,0.75372,2652.8,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748458003828,4.60702,2652.8,2652.7,0.75940856]
["bitfinex-derivatives","ETHF0:USTF0",1748458004628,4.60702,2652.8,2652.7,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458006837,4.60702,2652.8,2652.7,0.75940856]
["bitfinex-derivatives","ETHF0:USTF0",1748458011838,4.60702,2652.8,2652.7,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458012132,0.75395,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748458012836,2.01921,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748458013040,1.2653,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748458013935,3.3576,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748458020338,0.75392,2652.1,2652.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748458020533,2.10172,2652.1,2652.0,20.02073]
["bitfinex-derivatives","ETHF0:USTF0",1748458021735,2.10172,2652.1,2652.0,21.27093]
["bitfinex-derivatives","ETHF0:USTF0",1748458022136,3.96731856,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748458022336,5.90921856,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748458022938,0.75387,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748458023237,0.75392,2652.1,2652.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748458023442,0.75392,2652.1,2652.0,19.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748458024139,1.42812,2652.1,2652.0,19.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748458024346,1.42812,2652.1,2652.0,20.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748458024939,1.42812,2652.1,2652.0,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748458025144,4.63592,2652.1,2652.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748458025445,4.63592,2652.1,2652.0,20.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748458025841,4.63592,2652.1,2652.0,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748458027948,4.63592,2652.1,2652.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748458031847,9.63592,2652.1,2652.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748458032047,1.88501,2651.9,2651.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1748458032248,0.75407,2651.6,2651.5,17.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748458032449,0.75407,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748458032749,0.7541,2651.5,2651.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748458032945,0.7541,2651.5,2651.2,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458032946,6.35008,2651.5,2651.2,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458033251,6.35008,2651.5,2650.2,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748458033252,0.75427,2650.9,2650.3,5.55409]
["bitfinex-derivatives","ETHF0:USTF0",1748458033446,3.96207,2650.9,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748458033642,3.96207,2650.9,2650.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748458033850,3.96207,2650.9,2650.4,3.21818]
["bitfinex-derivatives","ETHF0:USTF0",1748458034146,4.57967,2650.9,2650.6,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458034348,5.81987,2650.9,2650.6,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458034548,5.81987,2650.9,2650.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748458034849,5.81987,2650.9,2650.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748458035950,5.81987,2650.9,2650.6,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458041754,3.2078,2651.2,2650.6,1.28325856]
["bitfinex-derivatives","ETHF0:USTF0",1748458041952,0.75424,2651.0,2650.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1748458042347,0.75424,2651.0,2650.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748458042750,2.07244,2651.0,2650.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748458043059,0.75424,2651.0,2650.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748458043452,0.75423,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748458043752,3.96194,2651.4,2651.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748458044154,3.2078,2651.4,2651.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748458044359,0.75409,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748458045058,0.75418,2651.2,2651.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748458045851,0.75417,2651.3,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748458046055,0.75417,2651.3,2651.2,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748458046457,3.96197,2651.3,2651.2,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748458047466,0.75413,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748458047660,0.75413,2651.4,2651.3,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1748458050862,3.2078,2651.6,2651.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748458051161,3.9619,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748458052265,0.7541,2651.5,2651.4,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1748458052857,0.7541,2651.5,2651.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748458053368,0.7541,2651.5,2651.4,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748458054269,3.96189,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748458054464,3.96189,2651.6,2651.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748458056064,3.96189,2651.6,2651.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748458056871,0.75413,2651.5,2651.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748458057062,2.07193,2651.5,2651.4,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1748458057370,3.2078,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748458057574,3.2078,2651.6,2651.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748458058570,3.96187,2651.6,2651.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748458061273,3.96187,2651.6,2651.5,19.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748458066772,0.75418,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748458066972,0.75418,2651.3,2651.2,22.32095]
["bitfinex-derivatives","ETHF0:USTF0",1748458067375,0.75418,2651.3,2651.2,23.65865]
["bitfinex-derivatives","ETHF0:USTF0",1748458067669,0.75418,2651.2,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748458067975,2.04018,2651.2,2651.1,17.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748458069271,0.75421,2651.1,2651.0,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748458069476,0.75427,2650.9,2650.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1748458069681,0.75427,2650.9,2650.8,18.32028]
["bitfinex-derivatives","ETHF0:USTF0",1748458070180,2.07307,2650.9,2650.8,18.32028]
["bitfinex-derivatives","ETHF0:USTF0",1748458070381,2.07307,2650.9,2650.8,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1748458071881,2.07307,2650.9,2650.8,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1748458076676,2.07307,2650.9,2650.8,0.33498]
["bitfinex-derivatives","ETHF0:USTF0",1748458076885,3.7715,2650.8,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748458077182,3.7715,2650.8,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748458077183,0.7545,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748458077388,0.7545,2650.1,2650.0,18.63679]
["bitfinex-derivatives","ETHF0:USTF0",1748458077681,0.7545,2650.1,2650.0,17.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748458077682,2.5142,2650.1,2650.0,17.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748458077894,3.2687,2650.1,2650.0,18.63682]
["bitfinex-derivatives","ETHF0:USTF0",1748458080093,1.2505,2650.1,2650.0,18.63682]
["bitfinex-derivatives","ETHF0:USTF0",1748458081193,2.00499,2650.1,2650.0,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1748458081399,2.00499,2650.1,2650.0,18.63882]
["bitfinex-derivatives","ETHF0:USTF0",1748458081595,1.2505,2650.1,2650.0,18.63882]
["bitfinex-derivatives","ETHF0:USTF0",1748458082101,2.005,2650.1,2650.0,17.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748458082298,0.75452,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748458082593,1.97442,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748458082895,0.75455,2649.9,2649.8,17.99522856]
["bitfinex-derivatives","ETHF0:USTF0",1748458083102,2.62795,2649.9,2649.8,17.99522856]
["bitfinex-derivatives","ETHF0:USTF0",1748458083398,1.8734,2649.9,2649.8,17.99522856]
["bitfinex-derivatives","ETHF0:USTF0",1748458083795,0.00565856,2650.3,2649.8,22.33489856]
["bitfinex-derivatives","ETHF0:USTF0",1748458084102,0.00565856,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748458084901,0.76009856,2650.3,2650.2,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748458085199,2.00019856,2650.3,2650.2,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748458087102,2.00019856,2650.3,2650.2,19.27287]
["bitfinex-derivatives","ETHF0:USTF0",1748458087795,2.00019856,2650.3,2650.2,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748458087995,0.75455,2650.0,2649.9,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1748458088294,0.75455,2649.9,2649.8,0.76021856]
["bitfinex-derivatives","ETHF0:USTF0",1748458088602,2.05695,2649.9,2649.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458089802,2.05695,2649.9,2649.8,0.76023856]
["bitfinex-derivatives","ETHF0:USTF0",1748458090702,0.75454,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458090898,0.75454,2650.0,2649.9,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1748458091197,0.76011856,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748458091501,0.00565856,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748458091706,0.00565856,2650.3,2650.2,17.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748458092001,0.00565856,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748458092195,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458099603,0.76009856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458101110,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458102204,0.76009856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458102504,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458103312,0.76009856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458103713,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458103917,0.76009856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458104208,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458104510,0.76009856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458104706,0.00565856,2650.3,2650.2,19.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748458104905,0.00565856,2650.3,2650.2,22.53897]
["bitfinex-derivatives","ETHF0:USTF0",1748458105104,0.00565856,2650.3,2650.2,27.53897]
["bitfinex-derivatives","ETHF0:USTF0",1748458106613,0.00565856,2650.3,2650.2,22.53897]
["bitfinex-derivatives","ETHF0:USTF0",1748458107810,0.00565856,2650.3,2650.2,27.53897]
["bitfinex-derivatives","ETHF0:USTF0",1748458108010,3.2078,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748458108214,2.10492,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458110517,2.10492,2651.1,2651.0,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1748458110705,2.10492,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458113913,0.75424,2651.0,2650.9,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1748458114119,1.231,2651.0,2650.2,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1748458114317,0.75443,2650.4,2650.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748458114712,0.7544,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748458114913,2.59477,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748458115217,1.8404,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748458115416,3.2078,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748458115615,0.75432,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748458115816,1.9437,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748458116016,3.96201,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458116319,3.2078,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458116719,4.4854,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458117216,5.23961,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748458118917,0.75424,2651.0,2650.9,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748458119120,1.3427,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458119322,0.75432,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748458120218,1.3427,2650.9,2650.5,19.11794]
["bitfinex-derivatives","ETHF0:USTF0",1748458120416,1.42333,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748458120614,2.06903,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748458121319,2.069,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748458121922,0.75439,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748458122918,1.279,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748458122919,2.03334,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748458127228,2.03334,2650.7,2650.1,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1748458127427,3.2078,2650.5,2650.0,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748458127724,0.7545,2650.1,2650.0,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1748458128229,1.8469,2650.1,2650.0,17.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748458128430,2.6014,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458129032,1.8469,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458130430,2.6014,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458130633,1.8469,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458131131,2.6014,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458132133,1.8469,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748458132830,1.8469,2650.1,2649.8,0.62245856]
["bitfinex-derivatives","ETHF0:USTF0",1748458133035,3.96235,2649.9,2649.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458133438,5.26165,2649.9,2649.8,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458133737,0.75473,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748458133930,0.75469,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748458134332,1.41949,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748458135232,3.2078,2649.6,2649.5,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748458135832,0.00565856,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748458137832,0.00565856,2649.7,2649.6,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1748458141849,0.76026856,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748458143839,0.00565856,2649.7,2649.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748458144042,5.10001856,2649.7,2649.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748458144242,0.75469,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748458148044,0.75469,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748458148253,2.09569,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748458150159,0.75472,2649.3,2649.2,0.00565856]
["bitfinex-derivatives","ETHF0:USTF0",1748458151262,0.75472,2649.3,2649.2,0.76040856]
["bitfinex-derivatives","ETHF0:USTF0",1748458153759,2.01082,2649.3,2649.2,0.76040856]
["bitfinex-derivatives","ETHF0:USTF0",1748458154957,1.2561,2649.3,2649.2,0.76040856]
["bitfinex-derivatives","ETHF0:USTF0",1748458155161,2.01082,2649.3,2649.2,0.76040856]
["bitfinex-derivatives","ETHF0:USTF0",1748458155362,1.2561,2649.3,2649.2,0.76040856]
["bitfinex-derivatives","ETHF0:USTF0",1748458155659,1.2561,2649.3,2649.2,1.43690856]
["bitfinex-derivatives","ETHF0:USTF0",1748458156260,2.01082,2649.3,2649.2,1.43690856]
["bitfinex-derivatives","ETHF0:USTF0",1748458157260,1.2561,2649.3,2649.2,1.43690856]
["bitfinex-derivatives","ETHF0:USTF0",1748458157460,0.1132,2649.4,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748458157654,0.1132,2649.4,2649.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1748458163468,0.86789,2649.4,2649.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1748458163765,0.75472,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458164065,3.28902,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458165070,4.41297209,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458165870,4.41273175,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458166060,3.28902,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458166766,4.41261887,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458170269,4.41319023,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458170472,3.28902,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458171871,3.28902,2649.3,2649.2,1.35259764]
["bitfinex-derivatives","ETHF0:USTF0",1748458172468,3.28902,2649.3,2649.2,2.10734764]
["bitfinex-derivatives","ETHF0:USTF0",1748458172665,0.75472,2649.3,2649.2,2.10734764]
["bitfinex-derivatives","ETHF0:USTF0",1748458174273,0.75472,2649.3,2649.2,1.35259764]
["bitfinex-derivatives","ETHF0:USTF0",1748458174977,2.09582,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458175664,2.09582,2649.3,2649.2,1.49044764]
["bitfinex-derivatives","ETHF0:USTF0",1748458179475,2.09582,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458181373,2.73812,2649.3,2649.2,0.08029764]
["bitfinex-derivatives","ETHF0:USTF0",1748458183382,0.75498,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748458183573,0.75497,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748458183880,3.2078,2648.8,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748458183881,0.75494,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748458184778,0.75494,2648.6,2648.5,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1748458185275,2.07814,2648.6,2648.5,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1748458187277,2.07814,2648.6,2648.5,19.31991]
["bitfinex-derivatives","ETHF0:USTF0",1748458188888,1.3232,2648.6,2648.5,19.31991]
["bitfinex-derivatives","ETHF0:USTF0",1748458189385,2.07812,2648.6,2648.5,19.39454908]
["bitfinex-derivatives","ETHF0:USTF0",1748458189587,2.07812,2648.6,2648.5,0.82954908]
["bitfinex-derivatives","ETHF0:USTF0",1748458189785,2.07812,2648.6,2648.5,18.07154908]
["bitfinex-derivatives","ETHF0:USTF0",1748458192176,2.07812,2648.6,2648.5,0.82954908]
["bitfinex-derivatives","ETHF0:USTF0",1748458192587,2.07812,2648.6,2648.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458192887,2.07812,2648.6,2648.5,0.82958908]
["bitfinex-derivatives","ETHF0:USTF0",1748458195690,2.07812,2648.6,2648.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458197191,6.4222,2648.6,2645.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748458197391,0.75549,2646.6,2646.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748458197592,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458197804,0.75564,2646.1,2646.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748458198098,0.75564,2646.1,2646.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748458198393,1.236,2646.2,2646.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748458198589,0.75564,2646.1,2646.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748458198790,0.75564,2646.1,2646.0,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1748458198989,1.99163,2646.2,2646.0,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1748458199594,1.99163,2646.2,2646.1,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748458199889,1.236,2646.2,2646.1,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748458200200,3.21345856,2646.3,2646.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748458201297,0.00565856,2646.3,2646.2,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1748458201597,3.2078,2646.7,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748458202997,0.00565856,2646.9,2646.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748458203387,0.00565856,2646.9,2646.8,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1748458203594,0.00565856,2646.9,2646.8,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748458204600,0.00565856,2646.9,2646.8,10.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748458209399,8.56e-06,2646.9,2646.8,10.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748458210099,8.56e-06,2646.9,2646.8,28.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748458210494,8.56e-06,2646.9,2646.8,23.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748458212001,8.56e-06,2646.9,2646.8,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748458212302,8.56e-06,2646.9,2646.8,23.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748458213100,3.2078,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748458213309,3.2078,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748458215504,3.2078,2648.0,2647.9,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748458216703,0.74235856,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748458216908,0.11885856,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748458218405,0.87389856,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748458218613,0.11885856,2648.2,2647.9,18.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748458218812,1.9335,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748458219117,2.68857,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748458220110,1.9335,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748458220722,2.68857,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748458220922,1.9335,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748458222120,1.2782,2648.1,2648.0,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748458223024,0.11885856,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748458223729,3.2078,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748458226030,3.2078,2648.6,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748458226228,1.2601,2648.5,2648.4,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1748458226530,1.2601,2648.5,2648.4,21.84198]
["bitfinex-derivatives","ETHF0:USTF0",1748458226926,1.2601,2648.5,2648.4,21.83998]
["bitfinex-derivatives","ETHF0:USTF0",1748458229233,1.2601,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748458229535,0.75503,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748458229736,3.96283,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748458231133,3.2078,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748458231535,5.1121,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748458236040,5.1121,2648.3,2648.2,0.82964908]
["bitfinex-derivatives","ETHF0:USTF0",1748458236741,5.86711,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458238639,5.86711,2648.3,2648.2,0.82967908]
["bitfinex-derivatives","ETHF0:USTF0",1748458238834,5.86711,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458239030,5.86711,2648.3,2648.2,0.82967908]
["bitfinex-derivatives","ETHF0:USTF0",1748458240442,5.86711,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458242640,2.65931,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458242841,5.86711,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458243047,5.86711,2648.3,2648.2,0.82967908]
["bitfinex-derivatives","ETHF0:USTF0",1748458245848,5.86711,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458246745,6.99218165,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458247847,11.99218165,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458248151,11.99222676,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458248543,52.79222676,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458249356,47.79222676,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458251545,47.79181045,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458252251,9.59611,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458252649,50.39611,2648.3,2648.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458254146,55.39611,2648.3,2648.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458254348,55.39611,2648.3,2647.2,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1748458254349,55.76578549,2648.3,2646.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748458254646,0.75538,2647.0,2646.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748458254947,0.75538,2647.0,2646.3,0.30405911]
["bitfinex-derivatives","ETHF0:USTF0",1748458254948,3.2078,2647.0,2646.3,0.30405911]
["bitfinex-derivatives","ETHF0:USTF0",1748458255151,0.75552,2646.6,2646.5,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748458255348,3.2078,2646.7,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748458255753,0.00565856,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748458255954,0.00565856,2646.8,2646.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748458256151,0.00565856,2646.8,2646.7,7.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748458257354,0.00565856,2646.8,2646.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748458260749,0.00565856,2646.8,2646.7,19.40336]
["bitfinex-derivatives","ETHF0:USTF0",1748458260956,0.00565856,2646.8,2646.7,24.40336]
["bitfinex-derivatives","ETHF0:USTF0",1748458262858,0.00565856,2646.8,2646.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1748458263064,0.00565856,2646.8,2646.7,19.39936]
["bitfinex-derivatives","ETHF0:USTF0",1748458264362,0.00565856,2646.8,2646.7,19.47399908]
["bitfinex-derivatives","ETHF0:USTF0",1748458265563,3.2078,2647.0,2646.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748458266165,3.2078,2647.0,2646.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748458266366,4.4472,2647.0,2646.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748458267464,3.2078,2647.0,2646.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748458268560,0.76099856,2647.2,2646.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748458268561,0.00565856,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748458269367,0.76099856,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748458269570,0.75535,2647.1,2647.0,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1748458269870,2.02035,2647.1,2647.0,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1748458270273,0.75538,2647.0,2646.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748458270476,5.22818,2647.0,2646.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748458270772,5.22818,2647.0,2646.9,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1748458271575,5.22818,2647.0,2646.9,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1748458273566,5.22818,2647.0,2646.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748458274568,5.22818,2647.0,2646.9,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1748458274762,5.22818,2647.0,2646.8,0.63207711]
["bitfinex-derivatives","ETHF0:USTF0",1748458274763,0.75541,2646.9,2646.8,1.38750711]
["bitfinex-derivatives","ETHF0:USTF0",1748458274971,2.07431,2646.9,2646.8,1.38750711]
["bitfinex-derivatives","ETHF0:USTF0",1748458275173,2.07431,2646.9,2646.8,2.70280711]
["bitfinex-derivatives","ETHF0:USTF0",1748458276873,1.3189,2646.9,2646.8,2.70280711]
["bitfinex-derivatives","ETHF0:USTF0",1748458277664,2.07431,2646.9,2646.8,2.70280711]
["bitfinex-derivatives","ETHF0:USTF0",1748458277868,1.3189,2646.9,2646.8,2.70280711]
["bitfinex-derivatives","ETHF0:USTF0",1748458278175,2.0743,2646.9,2646.8,2.70280711]
["bitfinex-derivatives","ETHF0:USTF0",1748458278670,2.0743,2646.9,2646.8,7.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748458279271,7.0743,2646.9,2646.8,7.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748458280470,2.0743,2646.9,2646.8,7.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748458280670,2.0743,2646.9,2646.8,0.07471619]
["bitfinex-derivatives","ETHF0:USTF0",1748458282275,5.7883,2646.9,2646.8,0.07471619]
["bitfinex-derivatives","ETHF0:USTF0",1748458282681,5.7883,2646.9,2646.8,0.83014619]
["bitfinex-derivatives","ETHF0:USTF0",1748458282981,5.7883,2646.9,2646.8,0.07471619]
["bitfinex-derivatives","ETHF0:USTF0",1748458283279,1.3189,2646.9,2646.8,0.83014619]
["bitfinex-derivatives","ETHF0:USTF0",1748458283468,3.3211,2647.0,2646.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748458283975,3.3211,2647.0,2646.9,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748458284180,4.599,2647.0,2646.9,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748458286079,3.3211,2647.0,2646.9,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748458286682,4.07648,2647.0,2646.9,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748458286874,5.36278,2647.0,2646.9,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748458287278,0.75541,2646.9,2646.8,0.07471619]
["bitfinex-derivatives","ETHF0:USTF0",1748458287478,2.04171,2646.9,2646.8,0.83012619]
["bitfinex-derivatives","ETHF0:USTF0",1748458288684,2.04171,2646.9,2646.8,2.06802619]
["bitfinex-derivatives","ETHF0:USTF0",1748458289990,2.04171,2646.9,2646.8,1.31261619]
["bitfinex-derivatives","ETHF0:USTF0",1748458290583,2.04171,2646.9,2646.8,2.06804619]
["bitfinex-derivatives","ETHF0:USTF0",1748458290987,2.04171,2646.9,2646.8,0.07471619]
["bitfinex-derivatives","ETHF0:USTF0",1748458291185,7.04171,2646.9,2646.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458291387,7.04171,2646.9,2645.9,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1748458291388,0.75555,2646.4,2645.9,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1748458291590,0.75574,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748458291791,3.96351,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458292503,3.96349,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458292691,3.2078,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458293590,3.96349,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458293900,3.2078,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458294094,3.96349,2645.9,2645.8,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1748458294295,3.2078,2646.2,2646.0,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1748458294595,3.2078,2646.2,2646.1,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748458294792,3.2078,2646.2,2646.1,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748458297203,3.96341,2646.2,2646.1,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748458297901,3.2078,2646.2,2646.1,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748458298197,3.96341,2646.2,2646.1,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748458298499,0.75571,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748458298701,3.96351,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748458299298,0.75575,2645.7,2645.6,0.08030855]
["bitfinex-derivatives","ETHF0:USTF0",1748458299993,1.2646,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748458300297,3.2078,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458300598,3.96349,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458301103,3.2078,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458301404,3.96349,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458302301,3.2078,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458302505,3.96349,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458304201,3.2078,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458305708,3.96349,2645.9,2645.8,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748458306806,3.96349,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748458307505,0.75572,2645.8,2645.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748458307706,0.75575,2645.7,2645.6,2.08635855]
["bitfinex-derivatives","ETHF0:USTF0",1748458307905,1.41715,2645.7,2645.6,2.08635855]
["bitfinex-derivatives","ETHF0:USTF0",1748458308101,1.41715,2645.7,2645.6,0.83605855]
["bitfinex-derivatives","ETHF0:USTF0",1748458308603,9.3804,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458308800,3.2078,2644.8,2644.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748458308995,3.2078,2644.8,2644.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748458309401,3.2078,2644.5,2644.4,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1748458310005,3.2078,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458311201,5.29289,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458311407,4.5368,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458312310,3.2078,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458313307,4.5368,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458314705,4.5368,2644.5,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748458314908,4.5368,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458316317,5.29289,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458316811,4.5368,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748458317709,4.5368,2644.5,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748458318009,0.75615,2644.3,2644.2,0.76184947]
["bitfinex-derivatives","ETHF0:USTF0",1748458318213,0.75615,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748458318414,2.73585,2644.3,2644.2,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1748458319011,1.89055,2644.1,2643.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748458319211,3.2078,2643.7,2643.6,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748458319416,3.2078,2643.7,2643.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748458319713,1.89101,2643.5,2642.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748458319915,3.2078,2642.8,2642.3,3.50307842]
["bitfinex-derivatives","ETHF0:USTF0",1748458320115,3.2078,2642.4,2641.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748458320306,0.7567,2642.4,2642.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1748458320507,3.9645,2642.4,2642.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1748458320814,3.2078,2642.4,2642.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1748458321217,3.2078,2642.4,2642.3,0.76050692]
["bitfinex-derivatives","ETHF0:USTF0",1748458321514,3.96449,2642.4,2642.3,0.00378692]
["bitfinex-derivatives","ETHF0:USTF0",1748458321817,11.9288,2642.4,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748458322021,3.2078,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748458322413,3.2078,2641.8,2641.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748458322609,3.2078,2641.5,2640.5,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1748458322921,3.2078,2640.6,2639.2,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748458323215,3.2078,2639.4,2639.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458323407,3.2078,2639.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458323608,6.3e-07,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458323808,6.3e-07,2638.9,2638.8,4.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748458324008,6.3e-07,2638.9,2638.8,4.55551202]
["bitfinex-derivatives","ETHF0:USTF0",1748458324207,6.3e-07,2638.9,2638.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748458324208,0.75770063,2638.9,2637.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748458324517,3.2078,2638.8,2638.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748458324821,3.2078,2638.5,2638.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458325324,3.2078,2638.5,2638.3,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748458325514,3.2078,2638.4,2638.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748458325820,3.2078,2638.4,2638.2,3.93068063]
["bitfinex-derivatives","ETHF0:USTF0",1748458326114,3.2078,2638.4,2638.2,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748458326521,8.2078,2638.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458326820,3.2078,2637.8,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458327013,3.2078,2637.8,2637.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748458327423,3.2078,2637.8,2637.4,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1748458327620,3.2078,2638.1,2638.0,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748458327820,3.2078,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748458328010,6.3e-07,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458328421,2.34459063,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748458328614,2.34459063,2639.0,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748458328922,2.34459063,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748458329115,3.2078,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748458329319,3.28357479,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748458329619,8.28357479,2639.4,2638.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748458329826,3.2078,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748458330122,3.2078,2639.0,2638.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748458330328,3.2078,2639.0,2636.3,0.29789978]
["bitfinex-derivatives","ETHF0:USTF0",1748458330329,0.75798,2638.0,2637.1,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748458330518,3.21348063,2637.8,2637.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748458330715,0.75812,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458330923,40.8,2637.7,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458331120,45.467,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458331329,3.2078,2637.2,2636.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748458331625,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458331920,3.2078,2637.3,2637.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748458332224,3.2078,2637.3,2636.7,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1748458332424,3.2078,2637.1,2636.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748458332722,40.8,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458332916,0.00568063,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458333114,0.00568063,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458333418,0.00568063,2637.8,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458333623,0.00568063,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458333925,0.00568063,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748458334119,0.00568063,2637.8,2637.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748458334318,3.2078,2637.5,2636.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748458334513,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458334719,3.2078,2636.6,2635.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748458335030,3.2078,2636.0,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748458335217,1.296,2635.9,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748458335420,0.75855,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748458335725,4.5038,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458335929,4.5038,2635.9,2634.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748458335930,0.1138,2635.8,2635.0,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1748458336229,0.1138,2635.8,2634.5,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748458336230,3.2078,2635.6,2635.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748458336618,40.9138,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748458336817,40.9138,2635.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458337013,40.9138,2635.8,2634.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748458337014,3.2078,2634.6,2634.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748458337214,3.21349217,2634.8,2634.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748458337415,0.00569217,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458337621,2.17e-06,2634.8,2634.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458337823,3.20780217,2634.8,2633.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1748458338020,3.2078,2633.4,2633.2,0.07595321]
["bitfinex-derivatives","ETHF0:USTF0",1748458338222,3.2078,2634.3,2633.2,5.07595321]
["bitfinex-derivatives","ETHF0:USTF0",1748458338422,3.2078,2633.8,2633.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748458338623,3.2078,2634.5,2633.3,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748458338825,4.4392,2634.4,2633.4,7.22307744]
["bitfinex-derivatives","ETHF0:USTF0",1748458339036,4.4392,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748458339330,4.4392,2634.4,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1748458339331,9.4392,2634.4,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1748458339526,3.2078,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748458339725,3.2078,2634.4,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1748458340022,8.2078,2634.4,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1748458340323,3.2078,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748458340522,3.2078,2634.1,2634.0,0.83501014]
["bitfinex-derivatives","ETHF0:USTF0",1748458340718,3.2078,2634.1,2634.0,0.07593014]
["bitfinex-derivatives","ETHF0:USTF0",1748458340923,8.2078,2634.1,2634.0,0.07593014]
["bitfinex-derivatives","ETHF0:USTF0",1748458341215,1.2314,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748458341824,3.2078,2634.6,2634.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748458342022,3.2078,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748458342222,8.2078,2634.6,2634.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748458342423,1.3481,2634.5,2634.0,0.07593014]
["bitfinex-derivatives","ETHF0:USTF0",1748458342624,1.3481,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748458342929,3.2078,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748458343131,3.2078,2634.6,2634.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748458343132,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458343327,2.17e-06,2634.8,2634.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748458343328,8.20780217,2634.8,2634.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748458343522,3.2078,2634.5,2633.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748458343831,1.3481,2634.4,2633.9,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1748458344130,3.2078,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748458344325,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458344521,2.17e-06,2634.8,2634.7,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1748458344738,2.17e-06,2634.8,2634.7,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458344929,3.20780217,2634.8,2634.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748458345435,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458345830,2.17e-06,2634.8,2634.7,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458346024,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458346230,2.17e-06,2634.8,2634.7,6.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748458346431,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458346630,5.00000217,2634.8,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748458346937,3.2078,2634.7,2634.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748458347136,2.17e-06,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748458347932,3.2078,2635.6,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748458348141,3.2078,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748458348628,3.2078,2635.6,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748458348629,13.2078,2635.6,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748458348940,3.2078,2635.2,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748458349131,3.2078,2635.5,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748458349333,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458349531,0.75868,2635.4,2635.1,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748458349735,3.2078,2635.2,2634.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748458350233,5.0,2635.5,2634.8,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1748458350234,3.2078,2635.5,2634.8,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1748458350536,8.96646,2635.5,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458350727,8.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458351124,5.0,2635.5,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458351326,0.75869,2635.4,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458351536,8.2078,2635.5,2634.9,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1748458351732,8.2078,2635.5,2634.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458352437,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458352640,3.2078,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748458352938,0.75887,2634.7,2634.6,0.77975485]
["bitfinex-derivatives","ETHF0:USTF0",1748458353139,0.75887,2634.7,2634.6,0.02087485]
["bitfinex-derivatives","ETHF0:USTF0",1748458353439,5.75887,2634.7,2634.6,0.02087485]
["bitfinex-derivatives","ETHF0:USTF0",1748458353639,3.2078,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748458353942,3.96662,2634.9,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748458354139,3.96662,2634.9,2634.6,0.02087485]
["bitfinex-derivatives","ETHF0:USTF0",1748458354339,3.2078,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748458354531,3.2078,2634.9,2634.6,0.02087485]
["bitfinex-derivatives","ETHF0:USTF0",1748458354532,3.2078,2634.9,2634.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458354838,3.2078,2635.0,2634.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458355039,3.9666,2635.0,2634.8,2.18656908]
["bitfinex-derivatives","ETHF0:USTF0",1748458355535,3.2078,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748458355737,3.2078,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458356130,3.9665,2635.4,2635.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458356334,3.21349217,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748458356635,0.00569217,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748458357741,0.00569217,2635.6,2635.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458357936,0.00569217,2635.6,2635.5,6.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748458360333,0.87238,2635.8,2635.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1748458360540,0.1138,2635.8,2635.4,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1748458360738,0.1138,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748458362737,0.1138,2635.8,2635.7,20.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748458362945,3.2078,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458363149,8.2078,2636.8,2636.5,6.01235]
["bitfinex-derivatives","ETHF0:USTF0",1748458363448,0.7583,2636.7,2636.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458363645,0.75834,2636.6,2636.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458363937,0.75834,2636.6,2636.5,6.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748458364342,0.75833,2636.6,2636.5,6.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748458364543,2.09901,2636.7,2636.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458364744,6.3407,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458364946,7.09901,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458365148,1.3407,2636.7,2636.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748458365347,2.099,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458365540,1.3407,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458366346,0.00569217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458366543,0.00569217,2636.8,2636.7,20.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748458367049,1.33239217,2636.8,2636.7,20.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748458367744,6.33239217,2636.8,2636.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748458368050,3.2078,2636.6,2636.5,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748458368448,4.5294,2636.6,2636.5,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748458368944,4.5294,2636.6,2636.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748458369241,9.5294,2636.6,2636.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748458369446,3.2078,2636.2,2636.1,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748458369845,1.3216,2636.2,2636.1,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748458370049,1.3216,2636.2,2636.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748458370246,1.3216,2636.2,2636.1,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748458370439,3.2078,2636.5,2636.1,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748458370440,3.2078,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458370638,3.2078,2636.5,2636.1,7.30097]
["bitfinex-derivatives","ETHF0:USTF0",1748458370639,3.96618,2636.5,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748458370843,0.75838,2636.4,2636.1,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748458371044,3.2078,2636.5,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748458371241,3.2078,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458371440,3.21349217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458371641,8.97176217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458371945,9.55369217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458372245,9.55369217,2636.8,2636.7,0.83293908]
["bitfinex-derivatives","ETHF0:USTF0",1748458372453,4.55369217,2636.8,2636.7,0.83293908]
["bitfinex-derivatives","ETHF0:USTF0",1748458372638,3.21349217,2636.8,2636.7,0.83293908]
["bitfinex-derivatives","ETHF0:USTF0",1748458372837,0.00569217,2636.8,2636.7,2.17833908]
["bitfinex-derivatives","ETHF0:USTF0",1748458373042,1.3402,2637.2,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748458373249,0.75805,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458373542,3.96586,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748458373748,0.75809,2637.5,2637.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748458373939,8.96586,2637.6,2637.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748458374141,0.75807,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458374339,8.2078,2637.6,2637.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1748458374543,2.10587,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458374738,1.3478,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458375444,0.00569217,2637.7,2637.2,7.10333]
["bitfinex-derivatives","ETHF0:USTF0",1748458375750,0.00569217,2637.7,2637.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1748458376847,1.35349217,2637.7,2637.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748458377045,1.35349217,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458377948,0.00569217,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458380148,0.00569217,2637.7,2637.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748458380348,3.2078,2637.6,2637.1,38.22469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458380554,3.96594,2637.3,2637.1,44.18886217]
["bitfinex-derivatives","ETHF0:USTF0",1748458380755,1.2517,2637.2,2637.1,63.77886217]
["bitfinex-derivatives","ETHF0:USTF0",1748458381055,3.2078,2637.6,2637.1,63.02069217]
["bitfinex-derivatives","ETHF0:USTF0",1748458381255,1.2517,2637.5,2637.1,63.02069217]
["bitfinex-derivatives","ETHF0:USTF0",1748458381455,1.2517,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458382148,0.00569217,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458382353,0.00569217,2637.7,2637.6,5.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748458382551,1.25739217,2637.7,2637.6,5.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748458382957,1.25739217,2637.7,2637.6,25.52004]
["bitfinex-derivatives","ETHF0:USTF0",1748458383846,0.00569217,2637.7,2637.6,25.52004]
["bitfinex-derivatives","ETHF0:USTF0",1748458385255,1.2611,2638.4,2637.6,29.762]
["bitfinex-derivatives","ETHF0:USTF0",1748458385457,1.2611,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458385752,1.2611,2638.4,2638.3,5.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748458387453,6.2611,2638.4,2638.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748458387659,3.2078,2638.3,2638.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748458387957,5.0,2638.4,2638.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1748458388162,3.32699217,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748458388662,8.32699217,2638.6,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748458388862,3.2078,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748458389057,9.08474217,2638.6,2638.1,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1748458389258,0.75779,2638.5,2638.1,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1748458389467,0.75779,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748458389761,5.0,2638.5,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458390059,5.75778,2638.5,2638.1,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1748458390361,5.0,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748458390762,3.32699217,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748458391158,0.11919217,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748458392465,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458392662,3.2078,2639.2,2639.1,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1748458392663,3.96538,2639.2,2639.1,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1748458392866,3.2078,2639.2,2639.1,25.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748458393869,0.00569217,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748458394165,5.00569217,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748458394473,5.76324217,2639.4,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748458394769,5.76323217,2639.4,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748458394967,5.76323217,2639.4,2639.1,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1748458395168,5.76323217,2639.4,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748458395368,5.76323217,2639.4,2638.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458395369,5.00569217,2639.4,2638.9,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458395571,3.9654,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458395769,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458396874,0.00569217,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748458397070,0.76321217,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748458397374,0.00569217,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748458398467,0.00569217,2639.4,2639.3,25.06055]
["bitfinex-derivatives","ETHF0:USTF0",1748458399769,0.00569217,2639.4,2639.3,25.67965]
["bitfinex-derivatives","ETHF0:USTF0",1748458402071,0.00569217,2639.4,2639.3,26.34145]
["bitfinex-derivatives","ETHF0:USTF0",1748458402275,0.00569217,2639.4,2639.3,27.69435]
["bitfinex-derivatives","ETHF0:USTF0",1748458402880,0.00569217,2639.4,2639.3,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1748458403073,0.00569217,2639.4,2639.3,27.62235]
["bitfinex-derivatives","ETHF0:USTF0",1748458403370,0.00569217,2639.4,2639.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748458403572,0.00569217,2639.4,2639.3,24.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748458403973,1.27929217,2639.4,2639.3,24.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748458404278,1.27929217,2639.4,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748458404575,6.27929217,2639.4,2639.3,24.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748458404971,7.03681217,2639.4,2639.3,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1748458405172,7.03681217,2639.4,2639.3,24.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748458405473,1.27929217,2639.4,2639.3,24.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748458408683,0.00569217,2639.4,2639.3,24.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748458409177,0.00569217,2639.4,2639.3,25.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748458409477,0.00569217,2639.4,2639.3,26.87975]
["bitfinex-derivatives","ETHF0:USTF0",1748458410977,0.00569217,2639.4,2639.3,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748458411172,0.00569217,2639.4,2639.3,26.86275]
["bitfinex-derivatives","ETHF0:USTF0",1748458411577,0.00569217,2639.4,2639.3,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748458411783,8.21349217,2639.4,2639.3,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748458411985,5.00569217,2639.4,2639.3,24.86355]
["bitfinex-derivatives","ETHF0:USTF0",1748458412485,8.21349217,2639.4,2639.3,24.86355]
["bitfinex-derivatives","ETHF0:USTF0",1748458412989,5.00569217,2639.4,2639.3,24.86355]
["bitfinex-derivatives","ETHF0:USTF0",1748458413480,5.00569217,2639.4,2639.3,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748458413675,8.21349217,2639.4,2639.3,24.83655]
["bitfinex-derivatives","ETHF0:USTF0",1748458414283,9.55289217,2639.4,2639.3,24.82755]
["bitfinex-derivatives","ETHF0:USTF0",1748458415688,9.55289217,2639.4,2639.3,24.90218908]
["bitfinex-derivatives","ETHF0:USTF0",1748458416786,4.55289217,2639.4,2639.3,24.90218908]
["bitfinex-derivatives","ETHF0:USTF0",1748458417283,0.00569217,2639.4,2639.3,24.90218908]
["bitfinex-derivatives","ETHF0:USTF0",1748458420689,0.00569217,2639.4,2639.3,0.83218908]
["bitfinex-derivatives","ETHF0:USTF0",1748458420892,0.00569217,2639.4,2639.3,24.58218908]
["bitfinex-derivatives","ETHF0:USTF0",1748458422988,0.00569217,2639.4,2639.3,19.82818908]
["bitfinex-derivatives","ETHF0:USTF0",1748458423189,0.00569217,2639.4,2639.3,24.55018908]
["bitfinex-derivatives","ETHF0:USTF0",1748458423389,0.00569217,2639.4,2639.3,24.54818908]
["bitfinex-derivatives","ETHF0:USTF0",1748458424296,3.21349217,2639.4,2639.3,5.58618908]
["bitfinex-derivatives","ETHF0:USTF0",1748458424500,3.21349217,2639.4,2639.3,24.53518908]
["bitfinex-derivatives","ETHF0:USTF0",1748458424889,13.97101217,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458425095,8.21349217,2639.4,2638.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748458425400,3.2078,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748458427786,1.2929,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458428792,3.2078,2639.0,2638.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1748458428997,1.3095,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458429193,1.3095,2639.2,2639.1,5.51161]
["bitfinex-derivatives","ETHF0:USTF0",1748458429491,5.58176875,2639.2,2638.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748458429696,3.2078,2639.0,2638.9,5.51166]
["bitfinex-derivatives","ETHF0:USTF0",1748458429889,3.2078,2639.0,2638.9,24.41466]
["bitfinex-derivatives","ETHF0:USTF0",1748458430994,3.2078,2639.0,2638.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458431294,3.2078,2638.8,2638.7,24.39672]
["bitfinex-derivatives","ETHF0:USTF0",1748458431690,8.78956875,2638.8,2638.7,24.39672]
["bitfinex-derivatives","ETHF0:USTF0",1748458432794,8.78956875,2638.8,2638.7,24.37672]
["bitfinex-derivatives","ETHF0:USTF0",1748458433494,8.78956875,2638.8,2638.7,5.51172]
["bitfinex-derivatives","ETHF0:USTF0",1748458433694,8.78956875,2638.8,2638.7,24.36772]
["bitfinex-derivatives","ETHF0:USTF0",1748458434101,9.54726875,2638.8,2638.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748458434297,9.54726875,2638.8,2637.7,3.77145347]
["bitfinex-derivatives","ETHF0:USTF0",1748458434298,0.758,2637.8,2637.7,3.77145347]
["bitfinex-derivatives","ETHF0:USTF0",1748458434493,0.758,2637.8,2637.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748458434494,3.2078,2637.8,2637.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748458434694,1.2375,2637.7,2637.6,19.64402]
["bitfinex-derivatives","ETHF0:USTF0",1748458434995,3.8426,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458435902,4.58668926,2638.1,2638.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748458436198,0.75795,2637.9,2637.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458436605,5.75795,2637.9,2637.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458440602,0.75818,2637.2,2637.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748458440803,1.89516,2637.6,2637.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748458440804,3.2078,2637.1,2637.0,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748458441003,5.1013,2637.1,2637.0,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748458441998,0.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458442205,5.1013,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748458442607,4.462,2637.1,2637.0,5.51421]
["bitfinex-derivatives","ETHF0:USTF0",1748458442801,4.518,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748458443305,3.8471,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458443507,3.2078,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458443709,3.2078,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458443901,3.2078,2638.1,2638.0,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1748458444400,3.2078,2638.1,2638.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748458444600,3.2078,2638.1,2638.0,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1748458444801,3.2078,2638.1,2638.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748458445012,3.2078,2638.1,2638.0,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1748458445309,3.2078,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458446614,3.2078,2638.1,2638.0,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1748458447103,1.268,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458447302,0.00569217,2638.3,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748458447514,0.00569217,2638.3,2638.2,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1748458447714,0.00569217,2638.3,2638.2,24.12387]
["bitfinex-derivatives","ETHF0:USTF0",1748458448606,3.2078,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748458449308,0.7577,2638.8,2638.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748458449511,3.96547,2638.9,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458449714,3.2078,2638.9,2638.5,23.36269217]
["bitfinex-derivatives","ETHF0:USTF0",1748458449910,1.2415,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458451419,1.99921,2638.8,2638.6,24.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748458451613,1.2415,2638.8,2638.5,23.34469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458451806,1.9992,2638.8,2638.5,23.34469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458452008,1.2415,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458452213,1.9992,2638.8,2638.5,4.58769217]
["bitfinex-derivatives","ETHF0:USTF0",1748458452512,3.96555,2638.6,2638.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458452713,0.75803,2637.7,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458452923,4.5456,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458453616,3.2078,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748458453811,4.5343,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748458454211,3.2078,2638.0,2637.9,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1748458455108,3.2078,2638.0,2637.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748458455306,3.2078,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748458455817,4.5343,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748458456718,4.5343,2638.0,2637.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748458456916,3.2078,2637.7,2637.6,24.06501]
["bitfinex-derivatives","ETHF0:USTF0",1748458457617,3.2078,2637.7,2637.6,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748458457818,3.96581,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458458012,5.222,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458458715,5.98001,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458458912,0.75807,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458459113,2.11517,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458459307,1.3571,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458460015,0.7581,2637.4,2637.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458460310,3.9659,2637.4,2637.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458460516,8.2078,2637.4,2636.6,20.60179]
["bitfinex-derivatives","ETHF0:USTF0",1748458460716,3.2078,2636.7,2636.6,19.46433]
["bitfinex-derivatives","ETHF0:USTF0",1748458461014,3.2078,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458461519,4.5456,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458462009,4.5456,2636.7,2636.5,6.68464]
["bitfinex-derivatives","ETHF0:USTF0",1748458462216,4.5456,2636.7,2636.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748458462415,5.30393,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458462716,5.30393,2636.7,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458462717,0.75836,2636.5,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458463111,0.75834,2636.6,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458463308,2.05306,2636.5,2636.4,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458464218,2.05306,2636.5,2635.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748458464219,1.89604,2636.3,2635.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748458464420,3.2078,2635.5,2635.1,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748458464608,3.2078,2635.5,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458464609,1.2947,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458465211,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458465416,4.5025,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458466919,4.5025,2635.5,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458467121,4.5025,2635.5,2635.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748458467421,4.5025,2635.5,2634.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748458467624,3.2078,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748458468423,4.5646,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748458468723,4.5646,2635.2,2634.7,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1748458468928,4.5646,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748458469823,4.5646,2635.2,2634.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748458470021,3.2078,2634.8,2634.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748458470325,3.2078,2634.8,2634.7,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748458470822,2.36009,2634.8,2634.7,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748458471028,1.3568,2635.2,2634.7,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748458471029,3.2078,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748458471639,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458471841,1.2787,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458472136,1.2787,2635.5,2635.4,19.38467]
["bitfinex-derivatives","ETHF0:USTF0",1748458472436,3.2078,2636.2,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748458472627,3.2078,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748458473234,8.2078,2636.5,2634.0,0.11073755]
["bitfinex-derivatives","ETHF0:USTF0",1748458473431,8.2078,2636.5,2632.7,37.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748458473432,0.75876,2635.1,2635.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458473637,0.75902,2634.2,2634.1,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748458473831,40.8,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748458474033,4.5298,2635.0,2634.2,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1748458474330,3.21349217,2635.5,2634.6,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1748458474534,0.75874,2635.2,2634.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748458474736,44.6448,2635.4,2634.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748458474933,3.96657,2635.1,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748458475240,3.2078,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748458475633,3.2078,2635.1,2634.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748458475830,3.2078,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748458476235,41.437,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458476236,3.8448,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748458476434,0.00569217,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748458476635,0.00569217,2635.5,2635.4,0.83330908]
["bitfinex-derivatives","ETHF0:USTF0",1748458476836,1.23539217,2635.5,2635.4,0.83330908]
["bitfinex-derivatives","ETHF0:USTF0",1748458477837,0.637,2636.0,2635.4,0.83330908]
["bitfinex-derivatives","ETHF0:USTF0",1748458478137,3.2078,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748458478437,3.96638,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748458478640,3.2078,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748458478831,0.7586,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748458479238,1.2738,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748458480327,0.00569217,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748458481232,0.00569217,2635.9,2635.8,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748458482439,1.3164,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748458483339,0.00569217,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458483544,0.75842,2636.3,2635.6,26.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748458483736,1.89603,2636.3,2635.6,27.09939]
["bitfinex-derivatives","ETHF0:USTF0",1748458484040,5.10943217,2636.5,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748458484342,0.75843,2636.3,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748458484538,1.2569,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748458485244,1.2569,2636.2,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748458485445,0.75847,2636.1,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748458485641,2.01535,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748458485944,0.75845,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748458486146,5.10940217,2636.5,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748458486147,0.75841,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748458486543,3.21349217,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458486843,3.97184217,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458487034,0.75841,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748458487235,0.00569217,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458487438,0.00569217,2636.5,2636.4,19.34738]
["bitfinex-derivatives","ETHF0:USTF0",1748458488048,0.00569217,2636.5,2636.4,20.69308]
["bitfinex-derivatives","ETHF0:USTF0",1748458488841,3.2078,2637.1,2636.4,20.69308]
["bitfinex-derivatives","ETHF0:USTF0",1748458489150,3.2078,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748458489443,0.7582,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748458489842,0.6303,2637.3,2636.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748458490036,0.63599217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458490240,1.39411217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458490435,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458490635,0.76381217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458490835,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458491040,0.76381217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458491236,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458493045,0.76384217,2637.3,2637.2,19.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748458493445,0.00569217,2637.3,2637.2,19.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748458493663,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458493848,0.76381217,2637.3,2637.2,19.28115]
["bitfinex-derivatives","ETHF0:USTF0",1748458494546,0.75818,2637.1,2637.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748458494843,0.00569217,2637.3,2637.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748458495049,0.76384217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458495451,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458495647,0.76381217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458496344,0.00569217,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748458496755,0.76382217,2637.3,2637.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748458496957,0.00569217,2637.3,2637.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748458497754,0.00569217,2637.3,2637.2,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1748458497948,0.00569217,2637.3,2637.2,6.50635]
["bitfinex-derivatives","ETHF0:USTF0",1748458500260,0.75792,2638.1,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458500449,0.75794,2638.0,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458500649,0.75799,2637.8,2637.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748458500953,0.75799,2637.8,2637.7,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1748458501349,0.75799,2637.8,2637.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748458501350,1.89497,2637.8,2637.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748458501553,1.89538,2637.3,2636.8,3.82819217]
["bitfinex-derivatives","ETHF0:USTF0",1748458501755,0.75824,2636.9,2636.8,3.82819217]
["bitfinex-derivatives","ETHF0:USTF0",1748458502053,0.75824,2636.9,2636.8,27.55146217]
["bitfinex-derivatives","ETHF0:USTF0",1748458502455,0.75823,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748458502752,0.6216,2637.4,2636.8,26.79319217]
["bitfinex-derivatives","ETHF0:USTF0",1748458502968,0.6216,2637.4,2636.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748458503150,0.75819,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748458503350,0.75822,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748458504047,1.3303,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748458504949,0.7581,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458505252,2.07395,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458505650,2.07395,2637.6,2637.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748458505651,0.75807,2637.5,2637.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748458505865,2.07397,2637.5,2637.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748458506051,1.3159,2637.5,2637.4,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748458506256,3.2078,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458506447,3.96579,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458506650,0.75801,2637.7,2637.6,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1748458506852,2.07391,2637.7,2637.6,19.18104]
["bitfinex-derivatives","ETHF0:USTF0",1748458507456,1.3159,2637.7,2637.6,19.18104]
["bitfinex-derivatives","ETHF0:USTF0",1748458507852,2.07391,2637.7,2637.6,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1748458508055,1.89513,2637.6,2637.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748458508362,0.75816,2637.2,2637.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748458508651,0.75824,2636.9,2636.8,0.08033125]
["bitfinex-derivatives","ETHF0:USTF0",1748458508852,0.75847,2636.1,2636.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748458509362,3.2078,2636.2,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748458509363,0.75855,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748458509550,1.3078,2636.0,2635.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748458509751,0.75862,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748458510251,0.75862,2635.6,2635.5,0.76432217]
["bitfinex-derivatives","ETHF0:USTF0",1748458510559,5.27422,2635.6,2635.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458511660,10.27422,2635.6,2635.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458511964,0.75878,2635.1,2634.9,38.97481]
["bitfinex-derivatives","ETHF0:USTF0",1748458512156,1.2439,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748458512853,1.23902641,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748458513053,1.99783641,2635.0,2634.8,5.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748458513260,0.75882,2634.9,2634.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748458513458,0.75881,2635.0,2634.8,5.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748458513660,0.75878,2635.1,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748458513959,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458514157,4.347,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458514158,3.2078,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458514357,0.75855,2635.9,2635.3,5.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748458514557,0.00569217,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748458514757,0.00569217,2636.1,2636.0,23.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748458515359,0.00569217,2636.1,2635.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748458515558,0.76418217,2636.1,2635.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748458515758,0.00569217,2636.1,2635.8,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1748458516066,1.35449217,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748458516660,0.00569217,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748458516961,0.00569217,2636.1,2636.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748458518461,0.75832,2636.7,2636.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748458518462,0.75821,2637.1,2636.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458518658,3.8568,2637.3,2636.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458518857,0.75821,2637.1,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748458519069,0.75821,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458519355,0.75824,2636.9,2636.8,0.08033125]
["bitfinex-derivatives","ETHF0:USTF0",1748458519557,3.2078,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748458520063,1.2259,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458520361,1.2259,2637.1,2637.0,23.59022]
["bitfinex-derivatives","ETHF0:USTF0",1748458520864,0.75823,2637.0,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458521163,0.75822,2637.0,2636.9,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1748458521364,0.7582,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748458522061,0.7582,2637.1,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458522262,0.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458522667,5.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458523867,0.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458524661,5.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458525661,0.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458525867,0.83408663,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458526064,5.83408663,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458526466,0.83408663,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458528164,0.07584663,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458528365,0.07584663,2636.9,2636.8,0.76396217]
["bitfinex-derivatives","ETHF0:USTF0",1748458528570,0.07584663,2636.9,2636.8,2.08546217]
["bitfinex-derivatives","ETHF0:USTF0",1748458528966,0.75819,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748458529476,3.97164217,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748458529768,3.21349217,2637.3,2636.9,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1748458530070,0.75817,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748458530962,0.75819,2637.1,2637.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748458531167,3.21349217,2637.3,2637.0,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1748458531473,0.00569217,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748458533070,0.75796,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458533262,1.89456,2638.4,2637.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748458533467,42.69454,2638.5,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748458533468,0.75791,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748458533769,0.75789,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458533963,0.7579,2638.1,2638.0,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748458534367,0.7579,2638.1,2638.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748458534872,0.7579,2638.1,2638.0,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748458535667,0.75798,2637.8,2637.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748458535872,0.75798,2637.8,2637.7,23.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748458536171,0.75798,2637.8,2637.7,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1748458536375,0.758,2637.8,2637.7,23.54799]
["bitfinex-derivatives","ETHF0:USTF0",1748458536872,0.75797,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748458537078,0.75797,2637.9,2637.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748458538478,0.75798,2637.8,2637.7,23.54801]
["bitfinex-derivatives","ETHF0:USTF0",1748458538676,4.4449,2638.0,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458538978,0.75801,2637.7,2637.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748458539272,5.20284,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458539473,5.20284,2638.0,2637.6,26.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748458539474,0.75796,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748458539670,3.2078,2638.0,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748458539874,0.758,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458540078,0.75801,2637.7,2637.6,24.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748458540374,0.75801,2637.7,2637.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748458540575,0.75804,2637.6,2637.5,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1748458540878,0.75804,2637.6,2637.5,26.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748458541676,0.75804,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748458541869,1.269,2637.8,2637.5,25.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748458542069,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458542268,2.02702,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458542473,0.75802,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458542678,0.75795,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458542881,0.75797,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458543075,0.75797,2637.9,2637.8,23.50096]
["bitfinex-derivatives","ETHF0:USTF0",1748458543374,0.75797,2637.9,2637.8,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1748458543765,0.75797,2637.9,2637.8,23.50099]
["bitfinex-derivatives","ETHF0:USTF0",1748458545285,0.75797,2637.9,2637.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748458545674,0.75797,2637.9,2637.8,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1748458545876,2.08487,2637.9,2637.8,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1748458546382,1.89497,2637.8,2637.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748458546580,0.75804,2637.6,2637.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748458547085,2.08494,2637.6,2637.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748458547382,2.08494,2637.6,2637.5,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1748458547579,1.3269,2637.6,2637.5,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1748458547780,3.2078,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458547980,0.75801,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458548676,0.75804,2637.6,2637.5,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748458550183,0.75802,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458550682,1.273,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458550878,0.75799,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458551079,1.98759,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458551481,1.2296,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458551780,0.76352217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458551982,0.76352217,2638.4,2638.3,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1748458552674,0.76352217,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458552874,0.75787,2638.2,2638.1,23.45188]
["bitfinex-derivatives","ETHF0:USTF0",1748458553986,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458555581,0.00569217,2638.4,2638.3,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748458561683,0.00569217,2638.4,2638.3,26.57264]
["bitfinex-derivatives","ETHF0:USTF0",1748458562685,0.00569217,2638.4,2638.3,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748458562886,0.00569217,2638.4,2638.3,26.55864]
["bitfinex-derivatives","ETHF0:USTF0",1748458563682,1.90025217,2638.4,2637.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748458563888,0.75793,2638.0,2637.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748458564187,4.50959217,2638.4,2637.9,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748458564386,1.2961,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748458565782,1.2961,2638.2,2638.1,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748458565988,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458566189,0.00569217,2638.4,2638.3,0.83247908]
["bitfinex-derivatives","ETHF0:USTF0",1748458566694,0.00569217,2638.4,2638.3,5.07647908]
["bitfinex-derivatives","ETHF0:USTF0",1748458567082,0.00569217,2638.4,2638.3,0.83247908]
["bitfinex-derivatives","ETHF0:USTF0",1748458567282,0.00569217,2638.4,2638.3,23.31947908]
["bitfinex-derivatives","ETHF0:USTF0",1748458568390,2.07510217,2638.4,2638.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458568691,2.07510217,2638.4,2638.3,22.55563908]
["bitfinex-derivatives","ETHF0:USTF0",1748458568887,2.07510217,2638.4,2638.3,22.55163908]
["bitfinex-derivatives","ETHF0:USTF0",1748458569087,2.07510217,2638.4,2638.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458569391,0.7581,2637.4,2637.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748458569590,0.7581,2637.4,2637.3,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1748458569790,0.7581,2637.4,2637.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748458570792,8.9659,2637.4,2637.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748458571192,0.75822,2637.0,2636.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748458571382,0.75822,2637.0,2636.9,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1748458572791,0.75822,2637.0,2636.9,23.25024]
["bitfinex-derivatives","ETHF0:USTF0",1748458573091,1.2899,2637.3,2636.9,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1748458573390,1.2899,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748458574189,2.04805,2637.3,2637.2,18.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748458574793,1.8954,2637.2,2636.8,0.76393217]
["bitfinex-derivatives","ETHF0:USTF0",1748458574990,1.3144,2637.1,2636.9,23.24222]
["bitfinex-derivatives","ETHF0:USTF0",1748458575186,0.75824,2637.0,2636.9,23.24222]
["bitfinex-derivatives","ETHF0:USTF0",1748458575586,0.75824,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458575791,0.75824,2637.0,2636.9,23.24623]
["bitfinex-derivatives","ETHF0:USTF0",1748458575986,0.75824,2637.0,2636.9,22.488]
["bitfinex-derivatives","ETHF0:USTF0",1748458576292,0.75824,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458576596,2.07264,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458576994,2.73914,2636.9,2636.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458577600,1.9809,2636.9,2636.8,0.76396217]
["bitfinex-derivatives","ETHF0:USTF0",1748458578197,2.73914,2636.9,2636.8,0.76396217]
["bitfinex-derivatives","ETHF0:USTF0",1748458578391,1.9809,2636.9,2636.8,0.76396217]
["bitfinex-derivatives","ETHF0:USTF0",1748458578696,0.75812,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458578896,1.2564,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458579701,2.0145,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458580003,0.75814,2637.3,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748458580198,2.01454,2637.3,2637.2,23.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748458580595,1.2564,2637.3,2637.2,23.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748458581400,1.2686,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458581700,1.89504,2637.7,2637.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748458581898,1.89504,2637.7,2637.3,23.20711]
["bitfinex-derivatives","ETHF0:USTF0",1748458582203,0.75813,2637.4,2637.3,23.20711]
["bitfinex-derivatives","ETHF0:USTF0",1748458582397,1.2686,2637.8,2637.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1748458582600,2.02661,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748458582799,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458582998,0.75806,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458583592,1.2343,2637.7,2637.5,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1748458583802,0.75813,2637.3,2637.2,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748458584006,0.75813,2637.3,2636.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748458584007,0.75822,2637.0,2636.9,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748458584305,0.75822,2637.0,2636.9,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1748458584602,0.75822,2637.0,2636.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748458585204,0.75822,2637.0,2636.9,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1748458585399,1.2652,2637.0,2636.9,23.21124]
["bitfinex-derivatives","ETHF0:USTF0",1748458585597,1.2652,2637.0,2636.9,24.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748458586498,1.2652,2637.0,2636.9,27.69014]
["bitfinex-derivatives","ETHF0:USTF0",1748458586801,1.2652,2637.0,2636.9,24.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748458587002,1.2652,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748458587199,1.2652,2637.0,2636.9,23.21124]
["bitfinex-derivatives","ETHF0:USTF0",1748458587390,1.2652,2637.0,2636.9,23.21224]
["bitfinex-derivatives","ETHF0:USTF0",1748458587595,2.02341,2637.0,2636.9,5.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748458587796,1.2652,2637.0,2636.9,5.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748458587996,1.2652,2637.0,2636.9,23.20624]
["bitfinex-derivatives","ETHF0:USTF0",1748458588200,1.2652,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748458588504,1.25,2637.6,2636.9,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1748458588697,0.75809,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458589003,1.25,2637.6,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748458589203,0.75807,2637.5,2637.4,18.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748458589399,2.00806,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458589697,0.75807,2637.5,2637.4,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1748458589901,2.03727,2637.5,2637.4,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1748458590195,1.2792,2637.5,2637.4,18.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748458590401,0.87167,2637.9,2637.5,1.89518]
["bitfinex-derivatives","ETHF0:USTF0",1748458590597,1.267,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458590799,1.267,2637.8,2637.7,5.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748458591202,2.02499,2637.8,2637.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1748458591600,2.02499,2637.8,2637.7,18.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748458591794,1.267,2637.8,2637.4,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1748458591997,2.02499,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458592397,0.75804,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458592592,2.02504,2637.7,2637.5,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1748458592798,0.75804,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458593005,2.02504,2637.6,2637.5,23.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748458593797,1.267,2637.6,2637.5,23.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748458594396,0.1137,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458594597,0.87166,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458594802,1.376,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458595506,0.1137,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458595905,0.87166,2637.9,2637.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1748458596798,0.1137,2637.9,2637.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1748458597006,0.87166,2637.9,2637.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1748458597800,0.75796,2637.9,2637.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1748458598004,0.75799,2637.8,2637.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458598302,0.75799,2637.8,2637.7,22.38363908]
["bitfinex-derivatives","ETHF0:USTF0",1748458598604,0.75799,2637.8,2637.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458599597,0.75791,2638.1,2637.7,5.17745908]
["bitfinex-derivatives","ETHF0:USTF0",1748458599798,1.3279,2638.1,2637.8,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1748458600002,0.75796,2637.9,2637.8,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1748458600308,0.75796,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748458600509,0.75799,2637.8,2637.7,0.83263908]
["bitfinex-derivatives","ETHF0:USTF0",1748458600807,2.08589,2637.8,2637.7,23.14663908]
["bitfinex-derivatives","ETHF0:USTF0",1748458601108,2.08589,2637.8,2637.7,5.00763908]
["bitfinex-derivatives","ETHF0:USTF0",1748458601304,1.3279,2637.8,2637.7,23.13863908]
["bitfinex-derivatives","ETHF0:USTF0",1748458601510,0.87164,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748458602010,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458602304,0.76350217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458603009,0.75784,2638.3,2638.2,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1748458603211,0.76352217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458603809,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458604199,0.76350217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458604905,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458605206,0.00569217,2638.4,2638.3,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748458606108,0.76350217,2638.4,2638.3,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748458606303,0.75784,2638.3,2638.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748458606602,1.2465,2638.3,2638.2,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748458608110,0.00569217,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748458608411,0.00569217,2638.4,2638.3,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748458609311,1.32839217,2638.4,2638.3,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748458609906,0.00569217,2638.4,2638.3,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748458610120,0.00569217,2638.4,2638.3,27.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748458613609,2.17e-06,2638.4,2638.3,27.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748458614517,3.2078,2639.3,2638.4,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1748458614708,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458614907,3.2078,2639.3,2639.2,18.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748458615608,3.96536,2639.3,2639.2,18.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748458616413,0.75761,2639.1,2639.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458616619,0.75761,2639.1,2639.0,18.05569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458617022,0.75761,2639.1,2639.0,18.81333217]
["bitfinex-derivatives","ETHF0:USTF0",1748458617615,0.7576,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458617816,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458620016,3.96536,2639.3,2639.2,4.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748458620216,3.96536,2639.3,2639.2,22.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748458621321,0.75761,2639.1,2639.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458621525,0.75761,2639.1,2639.0,22.96933217]
["bitfinex-derivatives","ETHF0:USTF0",1748458621720,0.75761,2639.1,2639.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458621926,0.75761,2639.1,2639.0,0.76333217]
["bitfinex-derivatives","ETHF0:USTF0",1748458622429,0.75761,2639.1,2639.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458622928,0.75761,2639.1,2639.0,0.76333217]
["bitfinex-derivatives","ETHF0:USTF0",1748458623426,3.96538,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458623630,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748458624127,3.96537,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458624525,0.75761,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458625522,0.75761,2639.2,2639.1,18.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748458626619,0.75761,2639.2,2639.1,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748458627125,0.75761,2639.2,2639.1,18.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748458627625,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458627926,3.96536,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458629129,0.64239217,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748458629326,1.39991217,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748458629522,0.00569217,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748458629722,0.76319217,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748458630424,0.75761,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458630628,1.89383,2639.4,2639.0,0.08033125]
["bitfinex-derivatives","ETHF0:USTF0",1748458630831,0.75759,2639.2,2639.1,0.29709384]
["bitfinex-derivatives","ETHF0:USTF0",1748458631022,0.75761,2639.1,2639.0,0.83796125]
["bitfinex-derivatives","ETHF0:USTF0",1748458631229,0.75761,2639.1,2639.0,1.1356252]
["bitfinex-derivatives","ETHF0:USTF0",1748458631428,0.75761,2639.1,2639.0,0.37799481]
["bitfinex-derivatives","ETHF0:USTF0",1748458631931,0.75761,2639.1,2639.0,1.13578534]
["bitfinex-derivatives","ETHF0:USTF0",1748458632338,0.7576,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458632633,4.60238,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458633027,1.39458,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458633228,0.75761,2639.1,2639.0,0.08033125]
["bitfinex-derivatives","ETHF0:USTF0",1748458633431,0.75761,2639.1,2639.0,0.83797125]
["bitfinex-derivatives","ETHF0:USTF0",1748458635032,1.23,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458635239,13.5348,2639.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458635530,3.2078,2638.2,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748458635730,1.2363,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458636120,0.75795,2638.0,2637.8,0.76368217]
["bitfinex-derivatives","ETHF0:USTF0",1748458636324,1.99426,2637.9,2637.8,0.76368217]
["bitfinex-derivatives","ETHF0:USTF0",1748458636526,1.2363,2637.9,2637.8,4.86068217]
["bitfinex-derivatives","ETHF0:USTF0",1748458638226,1.2363,2637.9,2637.8,0.76368217]
["bitfinex-derivatives","ETHF0:USTF0",1748458638426,1.2363,2637.9,2637.8,22.96068217]
["bitfinex-derivatives","ETHF0:USTF0",1748458639021,1.99426,2637.9,2637.8,22.96068217]
["bitfinex-derivatives","ETHF0:USTF0",1748458639227,1.99426,2637.9,2637.8,22.95368217]
["bitfinex-derivatives","ETHF0:USTF0",1748458639629,1.99426,2637.9,2637.8,0.76368217]
["bitfinex-derivatives","ETHF0:USTF0",1748458639831,5.20206,2637.9,2637.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458640231,5.20206,2637.9,2637.8,0.83832125]
["bitfinex-derivatives","ETHF0:USTF0",1748458641130,4.4441,2637.9,2637.8,0.83832125]
["bitfinex-derivatives","ETHF0:USTF0",1748458641435,3.21349217,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748458641634,0.00569217,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748458642937,0.00569217,2638.3,2638.2,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748458648135,0.75759,2639.3,2638.2,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1748458648341,2.03866,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458650540,0.7578,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748458650839,1.89404,2639.1,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748458650840,0.75774,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748458651544,2.12832,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748458653343,0.1136,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748458653845,0.1136,2638.8,2638.7,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1748458654638,0.1136,2638.8,2638.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748458654841,0.87132,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748458655345,0.87132,2638.8,2638.7,0.83236908]
["bitfinex-derivatives","ETHF0:USTF0",1748458655738,0.87132,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458656337,0.87132,2638.8,2638.7,0.83236908]
["bitfinex-derivatives","ETHF0:USTF0",1748458661451,0.87132,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458661753,0.75796,2637.9,2637.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458662044,3.96576,2637.9,2637.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458663150,1.89519,2637.6,2637.2,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748458663446,0.75813,2637.3,2637.2,61.69205]
["bitfinex-derivatives","ETHF0:USTF0",1748458663755,0.75813,2637.3,2637.2,23.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748458664250,0.75807,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748458664655,0.75813,2637.4,2637.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748458665847,3.96587,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458666149,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458666739,3.96585,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458667048,3.96585,2637.6,2637.5,1.04853618]
["bitfinex-derivatives","ETHF0:USTF0",1748458667250,3.96585,2637.6,2637.5,1.04852069]
["bitfinex-derivatives","ETHF0:USTF0",1748458667447,3.96585,2637.6,2637.5,1.04852068]
["bitfinex-derivatives","ETHF0:USTF0",1748458667647,3.96585,2637.6,2637.5,1.04852089]
["bitfinex-derivatives","ETHF0:USTF0",1748458667848,3.96585,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458668251,3.96585,2637.6,2637.5,1.04845627]
["bitfinex-derivatives","ETHF0:USTF0",1748458668752,3.96585,2637.6,2637.5,1.04937453]
["bitfinex-derivatives","ETHF0:USTF0",1748458668954,3.96585,2637.6,2637.5,18.27230453]
["bitfinex-derivatives","ETHF0:USTF0",1748458669248,0.75807,2637.5,2637.4,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1748458669451,0.75807,2637.5,2637.4,22.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748458669651,0.75807,2637.5,2637.4,23.42156874]
["bitfinex-derivatives","ETHF0:USTF0",1748458669846,0.75807,2637.5,2637.4,1.34056874]
["bitfinex-derivatives","ETHF0:USTF0",1748458670049,0.75807,2637.5,2637.4,0.58246874]
["bitfinex-derivatives","ETHF0:USTF0",1748458670548,0.75807,2637.5,2637.4,1.34056874]
["bitfinex-derivatives","ETHF0:USTF0",1748458670748,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458670942,3.2078,2637.6,2637.5,1.04915302]
["bitfinex-derivatives","ETHF0:USTF0",1748458671147,3.96585,2637.6,2637.5,1.04915198]
["bitfinex-derivatives","ETHF0:USTF0",1748458671347,3.96585,2637.6,2637.5,2.3034527]
["bitfinex-derivatives","ETHF0:USTF0",1748458671547,3.2078,2637.6,2637.5,2.30345042]
["bitfinex-derivatives","ETHF0:USTF0",1748458671753,3.2078,2637.6,2637.5,2.3780895]
["bitfinex-derivatives","ETHF0:USTF0",1748458671949,0.1137,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458672151,0.1137,2637.7,2637.6,4.86105]
["bitfinex-derivatives","ETHF0:USTF0",1748458672350,0.1137,2637.7,2637.6,5.1520472]
["bitfinex-derivatives","ETHF0:USTF0",1748458672550,0.1137,2637.7,2637.6,5.15203511]
["bitfinex-derivatives","ETHF0:USTF0",1748458672753,0.1137,2637.7,2637.6,5.15199024]
["bitfinex-derivatives","ETHF0:USTF0",1748458673048,0.1137,2637.7,2637.6,5.15199328]
["bitfinex-derivatives","ETHF0:USTF0",1748458673252,0.1137,2637.7,2637.6,5.15199331]
["bitfinex-derivatives","ETHF0:USTF0",1748458673754,0.1137,2637.7,2637.6,8.35983362]
["bitfinex-derivatives","ETHF0:USTF0",1748458674252,0.1137,2637.7,2637.6,8.35978664]
["bitfinex-derivatives","ETHF0:USTF0",1748458674453,0.1137,2637.7,2637.6,8.35978718]
["bitfinex-derivatives","ETHF0:USTF0",1748458674651,0.1137,2637.7,2637.6,8.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748458675156,0.1137,2637.7,2637.6,8.35978946]
["bitfinex-derivatives","ETHF0:USTF0",1748458675656,0.1137,2637.7,2637.6,8.35983284]
["bitfinex-derivatives","ETHF0:USTF0",1748458675954,0.1137,2637.7,2637.6,8.35983274]
["bitfinex-derivatives","ETHF0:USTF0",1748458676155,0.1137,2637.7,2637.6,8.35979256]
["bitfinex-derivatives","ETHF0:USTF0",1748458676453,0.1137,2637.7,2637.6,8.35979395]
["bitfinex-derivatives","ETHF0:USTF0",1748458676755,0.1137,2637.7,2637.6,8.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748458676954,0.1137,2637.7,2637.6,8.35984009]
["bitfinex-derivatives","ETHF0:USTF0",1748458677456,0.1137,2637.7,2637.6,8.35980507]
["bitfinex-derivatives","ETHF0:USTF0",1748458677656,0.1137,2637.7,2637.6,8.35980494]
["bitfinex-derivatives","ETHF0:USTF0",1748458677857,0.1137,2637.7,2637.6,8.3598512]
["bitfinex-derivatives","ETHF0:USTF0",1748458678059,0.1137,2637.7,2637.6,8.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748458678458,0.1137,2637.7,2637.6,8.35985142]
["bitfinex-derivatives","ETHF0:USTF0",1748458679257,0.1137,2637.7,2637.6,8.3598942]
["bitfinex-derivatives","ETHF0:USTF0",1748458679453,0.1137,2637.7,2637.6,8.3599933]
["bitfinex-derivatives","ETHF0:USTF0",1748458679654,0.1137,2637.7,2637.6,8.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748458679957,0.1137,2637.7,2637.6,8.35999369]
["bitfinex-derivatives","ETHF0:USTF0",1748458680256,0.00569217,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458680560,0.75786,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748458680757,2.06316,2638.4,2638.3,23.07497369]
["bitfinex-derivatives","ETHF0:USTF0",1748458680957,2.06316,2638.4,2638.3,23.07497685]
["bitfinex-derivatives","ETHF0:USTF0",1748458681356,2.06316,2638.4,2638.3,22.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748458681957,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748458682157,2.02691,2638.5,2638.4,1.04892923]
["bitfinex-derivatives","ETHF0:USTF0",1748458682555,2.02691,2638.5,2638.4,1.04892904]
["bitfinex-derivatives","ETHF0:USTF0",1748458682755,2.02691,2638.5,2638.4,22.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748458683561,2.02691,2638.5,2638.4,23.05893327]
["bitfinex-derivatives","ETHF0:USTF0",1748458683762,2.02691,2638.5,2638.4,22.59228798]
["bitfinex-derivatives","ETHF0:USTF0",1748458683960,2.02691,2638.5,2638.4,23.05896471]
["bitfinex-derivatives","ETHF0:USTF0",1748458684256,2.02691,2638.5,2638.4,0.58240709]
["bitfinex-derivatives","ETHF0:USTF0",1748458684463,0.75796,2637.9,2637.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748458684656,0.75796,2637.9,2637.8,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1748458684956,0.75796,2637.9,2637.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748458685160,0.75802,2637.7,2637.6,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748458685350,1.89485,2638.0,2637.4,3.4990343]
["bitfinex-derivatives","ETHF0:USTF0",1748458685555,0.75807,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458685756,0.75807,2637.5,2637.4,18.2142343]
["bitfinex-derivatives","ETHF0:USTF0",1748458686061,0.75807,2637.5,2637.4,18.9703343]
["bitfinex-derivatives","ETHF0:USTF0",1748458686558,0.75807,2637.5,2637.4,1.0493343]
["bitfinex-derivatives","ETHF0:USTF0",1748458686765,0.6689,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458686958,1.41429,2637.9,2637.5,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1748458687154,0.6563,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458687463,1.41426,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748458687860,3.8767,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458688066,4.6346,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458688566,0.75796,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748458689762,0.75799,2637.8,2637.7,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748458689970,0.75802,2637.7,2637.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748458690260,0.75802,2637.7,2637.6,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1748458690660,0.75805,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458690860,0.75805,2637.6,2637.5,18.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748458693364,0.75807,2637.5,2637.4,4.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1748458693670,0.75807,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458694668,0.75807,2637.5,2637.4,22.9773143]
["bitfinex-derivatives","ETHF0:USTF0",1748458695074,0.75807,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748458696066,3.8767,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458696471,4.6346,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458696676,0.75796,2637.9,2637.8,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1748458696970,0.75796,2637.9,2637.8,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748458697664,1.89494,2637.9,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458697869,0.75807,2637.5,2637.4,4.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1748458698071,0.75807,2637.5,2637.4,22.2192343]
["bitfinex-derivatives","ETHF0:USTF0",1748458698268,0.75807,2637.5,2637.4,22.9773343]
["bitfinex-derivatives","ETHF0:USTF0",1748458698967,3.8491,2637.6,2637.4,22.9773343]
["bitfinex-derivatives","ETHF0:USTF0",1748458698968,0.6413,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458699272,1.39935,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458700364,0.75807,2637.5,2637.4,5.0873143]
["bitfinex-derivatives","ETHF0:USTF0",1748458700674,0.75807,2637.5,2637.4,22.9773143]
["bitfinex-derivatives","ETHF0:USTF0",1748458701469,0.75807,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458702274,5.75807,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458704277,1.98137,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458704466,6.98137,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458708470,1.98137,2637.5,2637.4,0.2912343]
["bitfinex-derivatives","ETHF0:USTF0",1748458712883,1.98137,2637.5,2637.4,1.0493343]
["bitfinex-derivatives","ETHF0:USTF0",1748458713074,1.98137,2637.5,2637.4,18.9423343]
["bitfinex-derivatives","ETHF0:USTF0",1748458714384,1.98137,2637.5,2637.4,19.01697338]
["bitfinex-derivatives","ETHF0:USTF0",1748458715178,1.98137,2637.5,2637.4,0.36587338]
["bitfinex-derivatives","ETHF0:USTF0",1748458715382,1.98137,2637.5,2637.4,18.25887338]
["bitfinex-derivatives","ETHF0:USTF0",1748458716285,1.98137,2637.5,2637.4,0.36587338]
["bitfinex-derivatives","ETHF0:USTF0",1748458716486,0.75819,2637.1,2637.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458716697,0.75845,2636.3,2636.2,3.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748458716987,3.2078,2636.6,2636.2,20.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748458717191,0.75836,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458717489,0.75839,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748458717788,0.75839,2636.4,2636.3,2.04819217]
["bitfinex-derivatives","ETHF0:USTF0",1748458717986,2.09489,2636.4,2636.3,19.94019217]
["bitfinex-derivatives","ETHF0:USTF0",1748458718188,2.09489,2636.4,2636.3,2.04819217]
["bitfinex-derivatives","ETHF0:USTF0",1748458719381,1.3365,2636.4,2636.3,2.04819217]
["bitfinex-derivatives","ETHF0:USTF0",1748458719587,3.2078,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458719889,0.75835,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458720189,0.00569217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458720388,0.76397217,2636.8,2636.7,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748458720788,0.00569217,2636.8,2636.7,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748458721091,0.76397217,2636.8,2636.7,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1748458721287,0.76397217,2636.8,2636.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748458721490,0.75839,2636.5,2636.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748458721685,0.75839,2636.4,2636.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458721900,5.30189,2636.4,2636.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458722387,10.30189,2636.4,2636.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458722594,10.96309,2636.4,2636.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458724187,4.5435,2636.4,2636.3,0.75842217]
["bitfinex-derivatives","ETHF0:USTF0",1748458724493,2.09409,2636.4,2636.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458725088,1.3357,2636.4,2636.3,0.75842217]
["bitfinex-derivatives","ETHF0:USTF0",1748458725287,0.75836,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748458725693,0.75836,2636.5,2636.4,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748458726090,0.00569217,2636.8,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458726291,0.7583,2636.7,2636.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748458726696,0.00569217,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458726999,0.00569217,2636.8,2636.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748458727197,0.76397217,2636.8,2636.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748458727397,0.00569217,2636.8,2636.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748458727695,0.76397217,2636.8,2636.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748458727885,0.76397217,2636.8,2636.7,19.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748458728090,0.76397217,2636.8,2636.7,19.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748458729001,0.76397217,2636.8,2636.7,19.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748458729497,0.76397217,2636.8,2636.7,19.53917095]
["bitfinex-derivatives","ETHF0:USTF0",1748458729795,0.76397217,2636.8,2636.7,2.09583908]
["bitfinex-derivatives","ETHF0:USTF0",1748458730003,0.00569217,2636.8,2636.7,2.09583908]
["bitfinex-derivatives","ETHF0:USTF0",1748458730299,0.00569217,2636.8,2636.7,2.40253819]
["bitfinex-derivatives","ETHF0:USTF0",1748458730897,0.76397217,2636.8,2636.7,2.40258919]
["bitfinex-derivatives","ETHF0:USTF0",1748458731098,0.76397217,2636.8,2636.7,2.40259019]
["bitfinex-derivatives","ETHF0:USTF0",1748458731399,0.76397217,2636.8,2636.7,0.99669585]
["bitfinex-derivatives","ETHF0:USTF0",1748458731601,0.76397217,2636.8,2636.7,0.68993908]
["bitfinex-derivatives","ETHF0:USTF0",1748458733995,0.76397217,2636.8,2636.7,1.44823908]
["bitfinex-derivatives","ETHF0:USTF0",1748458734294,0.00569217,2636.8,2636.7,1.44823908]
["bitfinex-derivatives","ETHF0:USTF0",1748458734902,0.76397217,2636.8,2636.7,1.44823908]
["bitfinex-derivatives","ETHF0:USTF0",1748458737394,0.00569217,2636.8,2636.7,1.44823908]
["bitfinex-derivatives","ETHF0:USTF0",1748458738897,1.3363,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748458739201,0.75811,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748458739693,1.2457,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748458739896,3.96586,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458740097,3.96586,2637.6,2637.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748458740299,3.96586,2637.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458740300,0.75839,2636.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748458740600,7.98919,2636.4,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748458740799,14.10982851,2636.4,2635.0,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1748458740994,54.90982851,2636.4,2634.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748458741191,54.90982851,2636.4,2634.9,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748458741400,54.90982851,2636.4,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748458741900,50.88682851,2636.4,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458742098,54.90982851,2636.4,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458742597,54.90982851,2636.4,2635.0,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1748458743099,54.90982851,2636.4,2635.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748458743292,54.90982851,2636.4,2635.1,18.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748458743696,54.90982851,2636.4,2635.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748458743898,54.90982851,2636.4,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748458744105,54.90982851,2636.4,2635.1,18.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748458744708,54.90826832,2636.4,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458744907,0.75871,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458745100,3.96651,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458745402,3.96651,2635.3,2635.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748458745996,0.75876,2635.1,2635.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458746804,1.98376,2635.1,2635.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458748704,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458749105,3.2078,2635.3,2635.2,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458749408,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748458749604,3.2078,2635.3,2635.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748458749803,3.96651,2635.3,2635.2,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748458750101,0.7587,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748458750303,0.76435217,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748458750508,0.76435217,2635.5,2635.4,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1748458750710,0.76435217,2635.5,2635.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748458751403,0.76435217,2635.5,2635.4,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1748458752009,0.76435217,2635.5,2635.4,18.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748458752303,0.76435217,2635.5,2635.4,19.35937]
["bitfinex-derivatives","ETHF0:USTF0",1748458752609,0.76435217,2635.5,2635.4,18.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748458752908,0.76435217,2635.5,2635.4,19.35937]
["bitfinex-derivatives","ETHF0:USTF0",1748458753112,0.00569217,2635.5,2635.4,19.35937]
["bitfinex-derivatives","ETHF0:USTF0",1748458753606,0.00569217,2635.5,2635.4,24.35937]
["bitfinex-derivatives","ETHF0:USTF0",1748458754901,0.76434217,2635.5,2635.4,24.35937]
["bitfinex-derivatives","ETHF0:USTF0",1748458755304,0.00569217,2635.5,2635.4,24.33837]
["bitfinex-derivatives","ETHF0:USTF0",1748458757004,0.75854,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748458757209,0.75854,2636.0,2635.9,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748458758511,0.75854,2636.0,2635.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748458758704,0.75854,2636.0,2635.9,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1748458761405,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748458761806,0.76414217,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748458762204,0.00569217,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748458762411,0.75838,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748458762609,3.96615,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458762907,3.2078,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748458763213,3.96605,2636.9,2636.8,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1748458763414,3.2078,2636.9,2636.8,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1748458763806,0.75824,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458764211,0.75824,2637.0,2636.9,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1748458764406,0.75827,2636.8,2636.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748458764609,0.75827,2636.8,2636.7,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1748458764810,1.2744,2636.9,2636.7,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1748458764811,2.03266,2636.9,2636.7,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1748458765019,2.03266,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748458765312,2.03265,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748458765613,2.03265,2636.9,2636.8,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1748458766915,2.03265,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748458767311,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458767720,3.96602,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458769718,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458770019,3.96602,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458770319,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458770713,2.0923291,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458770912,0.0037191,2637.1,2637.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748458771515,0.7619091,2637.1,2637.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748458771813,0.0037191,2637.1,2637.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748458773921,0.0037191,2637.1,2636.6,0.63619217]
["bitfinex-derivatives","ETHF0:USTF0",1748458773922,0.7583,2636.8,2636.6,0.63619217]
["bitfinex-derivatives","ETHF0:USTF0",1748458774124,1.2465,2636.7,2636.6,0.63619217]
["bitfinex-derivatives","ETHF0:USTF0",1748458774414,1.2465,2636.7,2636.6,22.60119217]
["bitfinex-derivatives","ETHF0:USTF0",1748458774612,3.2078,2637.0,2636.6,0.63619217]
["bitfinex-derivatives","ETHF0:USTF0",1748458774816,2.00474,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458775217,1.2465,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458775618,2.00472,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458777025,2.00472,2637.0,2636.9,18.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748458778227,0.7583,2636.7,2636.6,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458778427,3.9661,2636.7,2636.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458779220,4.6392,2636.7,2636.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458780020,9.6392,2636.7,2636.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458780622,4.6392,2636.7,2636.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458789732,4.6392,2636.7,2636.6,0.07464125]
["bitfinex-derivatives","ETHF0:USTF0",1748458800233,3.8809,2636.7,2636.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748458800437,0.75879,2635.0,2634.9,38.227]
["bitfinex-derivatives","ETHF0:USTF0",1748458800736,0.75879,2635.0,2634.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748458801141,1.99759,2635.0,2634.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748458801339,1.2388,2635.0,2634.9,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748458801753,3.2078,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748458801940,3.2078,2635.7,2635.0,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748458802245,3.2078,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748458802641,4.4466,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748458802939,5.20519,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748458803145,0.0037191,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748458803341,3.2078,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748458803647,3.2078,2636.4,2636.3,22.67742]
["bitfinex-derivatives","ETHF0:USTF0",1748458804346,3.2078,2636.4,2636.3,23.95772]
["bitfinex-derivatives","ETHF0:USTF0",1748458804746,3.2078,2636.4,2636.3,28.95772]
["bitfinex-derivatives","ETHF0:USTF0",1748458804948,1.2629,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748458805951,0.75825,2636.9,2636.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748458806237,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748458806749,0.1137,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458807248,3.96586,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458807249,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748458807641,1.3019,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458807839,2.05989,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458808045,1.3019,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748458808351,1.3019,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458808554,1.3019,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748458808752,0.75804,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748458808953,0.75805,2637.6,2637.5,1.23049217]
["bitfinex-derivatives","ETHF0:USTF0",1748458809267,0.75805,2637.6,2637.5,1.98856217]
["bitfinex-derivatives","ETHF0:USTF0",1748458809454,2.0599,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458809746,1.3019,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458810652,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458810852,2.05991,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458811554,1.3019,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458811852,2.05989,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458812054,1.3019,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748458812540,3.2078,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458813453,3.2078,2638.2,2638.1,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1748458813646,3.2078,2638.2,2638.1,18.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748458813845,3.96567,2638.2,2638.1,18.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748458814553,3.2078,2638.2,2638.1,18.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748458815256,3.96567,2638.2,2638.1,18.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748458817449,5.10251,2638.2,2637.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748458817653,0.75793,2638.0,2637.9,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1748458817955,0.75805,2637.6,2637.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458818160,3.96585,2637.6,2637.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458818355,8.96585,2637.6,2637.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458818749,10.27395,2637.6,2637.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458819359,5.27395,2637.6,2637.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458828258,5.27395,2637.6,2637.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458828753,0.75822,2637.0,2636.9,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748458828955,3.96602,2637.0,2636.9,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748458829346,3.96602,2637.0,2636.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748458829653,5.30482,2637.0,2636.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748458830253,5.30482,2637.0,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458830254,0.75828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458830753,5.75828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458831146,4.77828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458831456,0.75828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458833158,9.77828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458833463,0.75828,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458833848,2.03478,2636.8,2636.7,0.75830217]
["bitfinex-derivatives","ETHF0:USTF0",1748458834052,2.03478,2636.8,2636.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458835155,0.75833,2636.6,2636.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458835455,3.96613,2636.6,2636.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458840653,0.75839,2636.4,2636.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458840855,1.89609,2636.3,2635.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748458841061,0.75871,2635.3,2635.2,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748458841258,0.75867,2635.5,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748458841458,1.3184,2635.7,2635.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748458841663,0.75868,2635.5,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748458841968,0.75871,2635.3,2635.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458842164,3.96651,2635.3,2635.2,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458843971,3.96651,2635.3,2635.2,0.76443217]
["bitfinex-derivatives","ETHF0:USTF0",1748458844268,3.2078,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748458844457,0.00569217,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748458844659,0.00569217,2635.7,2635.6,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1748458844959,0.00569217,2635.7,2635.6,19.27622]
["bitfinex-derivatives","ETHF0:USTF0",1748458845265,0.76428217,2635.7,2635.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748458845563,0.00569217,2635.7,2635.6,19.27622]
["bitfinex-derivatives","ETHF0:USTF0",1748458845770,0.00569217,2635.7,2635.6,24.27622]
["bitfinex-derivatives","ETHF0:USTF0",1748458845960,0.00569217,2635.7,2635.6,23.29522]
["bitfinex-derivatives","ETHF0:USTF0",1748458846160,0.76428217,2635.7,2635.6,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748458846360,0.76428217,2635.7,2635.6,22.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748458846566,0.76428217,2635.7,2635.6,23.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748458847263,0.76428217,2635.7,2635.6,5.40522]
["bitfinex-derivatives","ETHF0:USTF0",1748458847766,0.00569217,2635.7,2635.6,19.27522]
["bitfinex-derivatives","ETHF0:USTF0",1748458847972,0.00569217,2635.7,2635.6,24.27522]
["bitfinex-derivatives","ETHF0:USTF0",1748458848765,0.76428217,2635.7,2635.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748458849060,0.76428217,2635.7,2635.6,19.27522]
["bitfinex-derivatives","ETHF0:USTF0",1748458849263,0.76428217,2635.7,2635.6,18.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748458849473,0.75862,2635.6,2635.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748458849766,0.75865,2635.5,2635.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748458849968,0.75865,2635.5,2635.4,18.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748458850267,2.09145,2635.5,2635.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748458852773,0.00569217,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748458853573,0.00569217,2635.7,2635.6,0.83325908]
["bitfinex-derivatives","ETHF0:USTF0",1748458854280,0.00569217,2635.7,2635.6,5.83325908]
["bitfinex-derivatives","ETHF0:USTF0",1748458854768,0.1138,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748458854971,0.1138,2636.2,2636.1,25.87428]
["bitfinex-derivatives","ETHF0:USTF0",1748458855166,0.75836,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748458855773,0.75836,2636.5,2636.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748458855774,3.96615,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458855969,3.2078,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458856170,3.96613,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458857270,3.2078,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458857672,3.2078,2636.6,2636.5,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748458858772,3.96613,2636.6,2636.5,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748458859174,3.2078,2636.6,2636.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748458859376,2.11238,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748458859577,3.2078,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748458860269,0.11939217,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748458860669,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748458860872,3.2078,2637.1,2637.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1748458861068,3.2078,2637.1,2637.0,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1748458862777,0.00569217,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748458863083,3.2078,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748458863574,0.75798,2637.9,2637.4,5.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748458863779,3.96573,2638.0,2637.9,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1748458863971,1.3233,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458865773,3.2078,2638.6,2638.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748458865980,4.5311,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748458866176,1.3233,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748458866576,1.3233,2638.6,2638.5,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748458867779,0.6535,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458867977,0.6535,2639.2,2639.1,18.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748458868288,3.2078,2639.7,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748458868481,0.75753,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748458868787,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748458868982,3.8473,2639.7,2639.1,19.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748458868983,3.8473,2639.7,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458869186,0.75753,2639.4,2639.3,0.76323217]
["bitfinex-derivatives","ETHF0:USTF0",1748458869577,0.75753,2639.4,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458869578,3.96533,2639.4,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458869782,3.96533,2639.4,2639.3,17.88469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458870182,3.2078,2639.4,2639.3,18.64225217]
["bitfinex-derivatives","ETHF0:USTF0",1748458870684,3.96533,2639.4,2639.3,18.64225217]
["bitfinex-derivatives","ETHF0:USTF0",1748458871483,3.96533,2639.4,2639.3,21.89469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458871892,3.96533,2639.4,2639.3,22.65225217]
["bitfinex-derivatives","ETHF0:USTF0",1748458872692,3.96533,2639.4,2639.3,21.89469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458872890,3.96533,2639.4,2639.3,22.65225217]
["bitfinex-derivatives","ETHF0:USTF0",1748458873592,3.96533,2639.4,2639.3,21.89469217]
["bitfinex-derivatives","ETHF0:USTF0",1748458874689,3.96533,2639.4,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458875997,3.96533,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458876194,3.2078,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458876400,3.96533,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458876597,4.5246,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458877103,5.28213,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458877297,3.96533,2639.4,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458877596,3.2078,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458877797,3.96533,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458878297,3.2078,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458878695,4.5246,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458879096,5.28213,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458879395,1.3168,2639.4,2639.3,0.76325217]
["bitfinex-derivatives","ETHF0:USTF0",1748458880698,5.28213,2639.4,2639.3,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748458881201,5.28213,2639.4,2639.3,0.83789125]
["bitfinex-derivatives","ETHF0:USTF0",1748458881896,4.5246,2639.4,2639.3,0.83789125]
["bitfinex-derivatives","ETHF0:USTF0",1748458882501,5.28213,2639.4,2639.3,0.83789125]
["bitfinex-derivatives","ETHF0:USTF0",1748458883294,9.5246,2639.4,2638.4,5.90654]
["bitfinex-derivatives","ETHF0:USTF0",1748458883493,3.96552,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748458883795,3.2078,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748458884098,3.96545,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748458885798,0.75767,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748458886196,0.75767,2638.9,2638.8,1.71449217]
["bitfinex-derivatives","ETHF0:USTF0",1748458886401,2.76557,2638.9,2638.8,1.71449217]
["bitfinex-derivatives","ETHF0:USTF0",1748458886599,0.7579,2638.2,2638.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748458886802,5.10253,2638.2,2637.9,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1748458886996,0.75793,2638.0,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748458887296,0.75796,2637.9,2637.8,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748458887497,0.75796,2637.9,2637.8,22.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748458887701,3.96576,2637.9,2637.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748458888001,3.96576,2637.9,2637.8,4.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748458888606,3.2078,2637.9,2637.8,4.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748458889799,4.5146,2637.9,2637.8,4.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748458890006,1.3068,2637.9,2637.8,22.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748458890496,3.8822,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458890698,4.5146,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748458891009,3.2078,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458891501,3.96559,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458891701,3.96559,2638.5,2638.2,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748458891702,0.75783,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458891901,2.09933,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458892601,0.75784,2638.3,2638.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748458892793,2.09934,2638.3,2638.2,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1748458892998,1.3415,2638.3,2638.2,18.62187]
["bitfinex-derivatives","ETHF0:USTF0",1748458893505,3.2078,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458893698,3.96559,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458893903,0.75784,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748458894205,2.09934,2638.4,2638.3,0.83246908]
["bitfinex-derivatives","ETHF0:USTF0",1748458894803,1.3415,2638.4,2638.3,0.83246908]
["bitfinex-derivatives","ETHF0:USTF0",1748458895201,3.2078,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748458896411,3.2078,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748458896610,3.96544,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748458899402,3.2078,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748458899597,3.2078,2639.0,2638.9,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748458900406,4.4372,2639.0,2638.9,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748458900605,1.3191,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748458900901,3.21349217,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748458901107,3.21349217,2639.3,2639.2,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748458902310,0.00569217,2639.3,2639.2,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748458904005,3.2078,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748458904207,3.2078,2639.9,2639.8,22.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748458904803,3.2078,2639.9,2639.8,23.19561]
["bitfinex-derivatives","ETHF0:USTF0",1748458905514,3.2078,2639.9,2639.8,24.52591]
["bitfinex-derivatives","ETHF0:USTF0",1748458905912,0.00569217,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748458909811,0.01237182,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748458910411,0.01237182,2640.1,2640.0,0.83199908]
["bitfinex-derivatives","ETHF0:USTF0",1748458913217,5.90064,2641.1,2640.0,0.83199908]
["bitfinex-derivatives","ETHF0:USTF0",1748458913218,3.2078,2640.9,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748458913520,2.00665,2640.8,2640.6,19.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748458913814,0.75716,2640.7,2640.6,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1748458914017,3.23846,2640.7,2640.6,18.61018]
["bitfinex-derivatives","ETHF0:USTF0",1748458914420,2.4813,2640.7,2640.6,18.61018]
["bitfinex-derivatives","ETHF0:USTF0",1748458915712,3.2078,2641.2,2640.6,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1748458916019,3.2078,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748458916214,3.2078,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748458916422,0.6219,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748458916615,1.37896,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748458917119,0.6219,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748458917317,0.6219,2641.1,2641.0,18.60506]
["bitfinex-derivatives","ETHF0:USTF0",1748458918121,1.37894,2641.1,2641.0,18.60506]
["bitfinex-derivatives","ETHF0:USTF0",1748458918318,0.6219,2641.1,2641.0,18.60506]
["bitfinex-derivatives","ETHF0:USTF0",1748458918514,0.6219,2641.1,2640.7,3.22656]
["bitfinex-derivatives","ETHF0:USTF0",1748458918515,0.75713,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748458918716,0.75718,2640.7,2640.6,18.60416]
["bitfinex-derivatives","ETHF0:USTF0",1748458919022,0.671,2640.7,2640.6,18.60416]
["bitfinex-derivatives","ETHF0:USTF0",1748458920519,3.8297,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748458920719,3.8297,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458920720,0.6219,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458921517,4.58674,2641.1,2641.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748458922121,4.58674,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458922624,3.8297,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458923014,4.58674,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458923221,3.8297,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458924315,0.6219,2641.1,2641.0,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748458925819,0.6219,2641.1,2641.0,4.83770908]
["bitfinex-derivatives","ETHF0:USTF0",1748458926023,4.63573,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748458926419,3.8788,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748458927125,4.63573,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748458927326,0.671,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748458927622,0.671,2641.5,2641.4,4.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748458927830,3.2078,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748458928125,3.2078,2641.8,2641.7,18.59887]
["bitfinex-derivatives","ETHF0:USTF0",1748458932629,3.859,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748458932823,4.61575,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748458933026,0.6512,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748458934030,0.75681,2641.9,2641.8,4.76249128]
["bitfinex-derivatives","ETHF0:USTF0",1748458934328,3.2078,2641.9,2641.8,4.76249128]
["bitfinex-derivatives","ETHF0:USTF0",1748458934527,3.96461,2641.9,2641.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458934731,3.96461,2641.9,2641.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748458934732,0.75701,2641.2,2641.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748458935036,0.75701,2641.2,2641.0,18.59206]
["bitfinex-derivatives","ETHF0:USTF0",1748458935221,1.3238,2641.1,2641.0,18.59206]
["bitfinex-derivatives","ETHF0:USTF0",1748458936627,1.3238,2641.1,2640.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458936833,3.9649,2640.9,2640.8,4.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458937124,3.2078,2640.9,2640.8,22.59681128]
["bitfinex-derivatives","ETHF0:USTF0",1748458937629,1.2291,2640.9,2640.8,22.59681128]
["bitfinex-derivatives","ETHF0:USTF0",1748458938333,5.194,2640.9,2640.8,21.83968128]
["bitfinex-derivatives","ETHF0:USTF0",1748458938537,5.194,2640.9,2640.8,22.59681128]
["bitfinex-derivatives","ETHF0:USTF0",1748458938830,10.194,2640.9,2640.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748458941027,10.194,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458943131,5.194,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458943938,4.4369,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458944435,3.9649,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458944627,3.2078,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458944830,3.9649,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458945027,3.9649,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458945028,5.2771,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458946034,5.2771,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458946726,5.2771,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458947337,5.2771,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458948439,4.52,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458948635,5.2771,2640.9,2640.8,0.83177036]
["bitfinex-derivatives","ETHF0:USTF0",1748458950741,5.2771,2640.9,2640.8,0.07464036]
["bitfinex-derivatives","ETHF0:USTF0",1748458951042,0.75727,2640.3,2640.2,4.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748458951232,3.2078,2640.6,2640.2,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1748458951441,3.2078,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748458951639,3.96498,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748458952339,3.2078,2640.6,2640.3,1.30838128]
["bitfinex-derivatives","ETHF0:USTF0",1748458952547,2.05361,2640.5,2640.4,18.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748458953439,0.75724,2640.4,2640.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458953640,2.05364,2640.4,2640.3,0.76295128]
["bitfinex-derivatives","ETHF0:USTF0",1748458954846,2.05364,2640.4,2640.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458957451,1.2964,2640.4,2640.3,0.76295128]
["bitfinex-derivatives","ETHF0:USTF0",1748458957638,2.05364,2640.4,2640.3,0.76295128]
["bitfinex-derivatives","ETHF0:USTF0",1748458958145,1.2964,2640.4,2640.3,0.76295128]
["bitfinex-derivatives","ETHF0:USTF0",1748458959144,3.8554,2640.6,2640.5,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748458959442,3.8554,2640.6,2640.5,0.71854908]
["bitfinex-derivatives","ETHF0:USTF0",1748458959849,3.2078,2640.6,2640.5,0.71854908]
["bitfinex-derivatives","ETHF0:USTF0",1748458962448,3.96498,2640.6,2640.5,0.71854908]
["bitfinex-derivatives","ETHF0:USTF0",1748458962748,5.27738,2640.6,2640.5,0.71854908]
["bitfinex-derivatives","ETHF0:USTF0",1748458962948,5.27738,2640.6,2640.5,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748458963349,5.27738,2640.6,2640.5,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748458964846,3.2078,2640.6,2640.5,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748458966254,3.2078,2640.6,2640.5,2.28070405]
["bitfinex-derivatives","ETHF0:USTF0",1748458966445,3.2078,2640.6,2640.5,2.35534313]
["bitfinex-derivatives","ETHF0:USTF0",1748458966753,3.2078,2640.6,2640.5,2.06414908]
["bitfinex-derivatives","ETHF0:USTF0",1748458967050,3.2078,2640.6,2640.5,2.35580421]
["bitfinex-derivatives","ETHF0:USTF0",1748458967250,3.2078,2640.6,2640.5,2.35580381]
["bitfinex-derivatives","ETHF0:USTF0",1748458967749,0.75718,2640.6,2640.5,0.3663554]
["bitfinex-derivatives","ETHF0:USTF0",1748458967953,5.24278,2640.6,2640.5,0.3663554]
["bitfinex-derivatives","ETHF0:USTF0",1748458968154,2.03498,2640.6,2640.5,1.1235654]
["bitfinex-derivatives","ETHF0:USTF0",1748458968448,0.75717,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748458968640,0.00568128,2640.8,2640.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748458968848,0.76283128,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748458969049,0.76283128,2640.8,2640.7,1.0489287]
["bitfinex-derivatives","ETHF0:USTF0",1748458969250,2.04063128,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748458972147,1.28348128,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748458972750,0.00568128,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748458973065,3.2078,2641.2,2640.9,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1748458973355,3.2078,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748458974347,1.35114499,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748458974751,0.00564499,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748458975448,0.00564499,2641.4,2641.3,4.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748458981758,0.75698,2641.3,2641.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748458981964,0.75705,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748458982261,4.4648,2641.3,2640.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748458982560,1.257,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748458982760,2.01404,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748458982961,1.257,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748458983467,1.257,2641.1,2641.0,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1748458984569,2.01404,2641.1,2641.0,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1748458984864,2.01404,2641.1,2641.0,18.57907]
["bitfinex-derivatives","ETHF0:USTF0",1748458985065,0.7571,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748458985258,5.0927,2641.0,2640.9,18.57908]
["bitfinex-derivatives","ETHF0:USTF0",1748458985454,5.0927,2641.0,2640.9,19.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748458985660,1.8849,2641.0,2640.9,19.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748458985853,3.2078,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748458986060,4.4568,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748458987167,0.00564499,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748458987361,1.249,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748458989070,1.3704,2642.0,2641.5,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1748458989268,0.6136,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748458990471,1.9182,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748458991456,0.6268,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748458992666,0.6268,2642.3,2642.0,17.818]
["bitfinex-derivatives","ETHF0:USTF0",1748458992872,0.75676,2642.1,2642.0,18.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748458993363,0.6314,2642.1,2642.0,18.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748458994370,1.9648,2642.1,2642.0,18.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748458995475,2.72156,2642.1,2642.0,18.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748458995664,0.75684,2641.8,2641.7,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458996371,2.64834,2641.8,2641.7,0.76255128]
["bitfinex-derivatives","ETHF0:USTF0",1748458997572,1.8915,2641.8,2641.7,0.76255128]
["bitfinex-derivatives","ETHF0:USTF0",1748458998764,0.75681,2642.0,2641.7,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748458998970,1.43151,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748458999568,0.6747,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748458999968,1.43148,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459000171,2.72788,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459000370,1.9711,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459000787,2.72788,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459001289,1.2964,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459001588,0.75684,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748459001976,0.75684,2641.8,2641.7,0.76253128]
["bitfinex-derivatives","ETHF0:USTF0",1748459002177,0.75684,2641.8,2641.7,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459002586,1.89228,2641.6,2641.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748459002781,0.75701,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748459003675,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748459003875,2.56588128,2641.5,2641.0,3.99368128]
["bitfinex-derivatives","ETHF0:USTF0",1748459003876,0.75704,2641.1,2641.0,4.75074128]
["bitfinex-derivatives","ETHF0:USTF0",1748459004083,2.00494,2641.1,2641.0,4.75074128]
["bitfinex-derivatives","ETHF0:USTF0",1748459005487,1.33488128,2641.5,2641.0,4.75074128]
["bitfinex-derivatives","ETHF0:USTF0",1748459005488,1.33488128,2641.5,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459005690,0.75703,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748459009892,3.14034,2641.4,2641.0,3.99368128]
["bitfinex-derivatives","ETHF0:USTF0",1748459010094,0.75704,2641.1,2641.0,22.56172128]
["bitfinex-derivatives","ETHF0:USTF0",1748459011897,0.75704,2641.1,2641.0,4.75072128]
["bitfinex-derivatives","ETHF0:USTF0",1748459012198,0.75704,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459013695,0.75704,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459014388,1.98161,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748459014787,0.75704,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459014990,2.10444,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459015796,2.10444,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459016295,2.10444,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459017201,2.10444,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459017498,2.10444,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459019498,2.10444,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459020200,2.10444,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459020594,1.3474,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459020792,0.75704,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459021201,0.75704,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459021493,0.75704,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459021693,0.75704,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459029605,2.10774,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748459029901,2.10774,2641.2,2641.1,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1748459031400,2.10774,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748459033312,0.75704,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459033507,2.11324,2641.1,2641.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459034000,2.11324,2641.1,2641.0,0.76275128]
["bitfinex-derivatives","ETHF0:USTF0",1748459035195,2.09183128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459035604,3.36193128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459035902,0.75698,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459036093,2.02708,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459036610,1.2701,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459037001,2.02706,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459037201,1.2701,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459037399,2.02706,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459038401,1.2701,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459038708,2.09181128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459039394,3.37211128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459039597,0.76261128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459040209,0.00568128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748459040702,0.00568128,2641.5,2641.4,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1748459041700,3.96461,2642.0,2641.6,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1748459041900,1.89204,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459042110,0.7569,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748459042511,0.75687,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748459042906,2.01574,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748459043098,1.2589,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748459043603,1.2589,2641.9,2641.8,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1748459043802,2.01571,2641.9,2641.8,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1748459044409,0.75681,2641.9,2641.8,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1748459044713,1.2994,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748459045004,3.2078,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748459045212,0.75673,2642.2,2642.1,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748459045606,2.05613,2642.2,2642.1,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748459046106,5.09936,2642.6,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748459046412,1.2994,2642.5,2642.4,18.55167]
["bitfinex-derivatives","ETHF0:USTF0",1748459046605,9.08013,2642.9,2642.5,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1748459046606,3.2078,2642.9,2642.5,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1748459046813,3.2078,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459047016,3.96433,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459047307,5.19553,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459047508,0.75658,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748459048098,5.19555,2642.9,2642.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748459048304,0.75656,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748459048506,0.75657,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748459049813,3.2078,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459050012,3.96433,2642.9,2642.8,4.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748459050211,3.96433,2642.9,2642.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748459050511,3.96433,2642.9,2642.8,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748459050711,3.2078,2642.9,2642.8,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748459050909,4.4412,2643.2,2642.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748459051113,0.75653,2642.9,2642.8,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748459051306,0.75652,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748459051506,0.75653,2642.9,2642.8,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748459051701,0.75652,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748459052110,0.75655,2642.9,2642.8,18.54253]
["bitfinex-derivatives","ETHF0:USTF0",1748459052607,0.75652,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748459053314,0.75653,2642.9,2642.8,18.54254]
["bitfinex-derivatives","ETHF0:USTF0",1748459054513,1.3429,2643.1,2642.6,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748459054514,0.75658,2642.7,2642.6,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748459054708,0.75658,2642.7,2642.6,22.52158]
["bitfinex-derivatives","ETHF0:USTF0",1748459055309,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459055504,2.09947,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459055709,1.40993,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459056614,2.73603,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459059612,1.9795,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459060112,2.73603,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459060317,0.75658,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748459060518,2.09338,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748459061012,2.09338,2642.8,2642.7,18.53556]
["bitfinex-derivatives","ETHF0:USTF0",1748459061212,0.75658,2642.7,2642.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748459061516,2.09338,2642.7,2642.6,22.50559]
["bitfinex-derivatives","ETHF0:USTF0",1748459061812,1.3368,2642.7,2642.6,22.50559]
["bitfinex-derivatives","ETHF0:USTF0",1748459062017,2.09338,2642.7,2642.6,22.50559]
["bitfinex-derivatives","ETHF0:USTF0",1748459062617,1.3368,2642.7,2642.6,22.50559]
["bitfinex-derivatives","ETHF0:USTF0",1748459062916,0.6534,2642.9,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459063118,0.75658,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459063318,0.75658,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459063716,2.02028,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459064817,1.2637,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459065121,2.02025,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459065315,1.2637,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459067122,2.02025,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459067819,1.2637,2642.8,2642.7,18.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748459068917,0.6534,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748459069123,0.6534,2642.9,2642.8,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1748459069512,1.40993,2642.9,2642.8,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1748459069813,0.6534,2642.9,2642.8,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1748459070222,0.6534,2642.9,2642.8,5.22605]
["bitfinex-derivatives","ETHF0:USTF0",1748459070422,1.9306,2642.9,2642.8,5.22605]
["bitfinex-derivatives","ETHF0:USTF0",1748459071223,1.9306,2642.9,2642.8,22.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748459072018,1.9306,2642.9,2642.8,19.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748459072721,3.2078,2643.2,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748459072917,0.75645,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748459073524,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748459073721,0.75651,2643.1,2643.0,4.72646]
["bitfinex-derivatives","ETHF0:USTF0",1748459074024,0.75651,2643.1,2643.0,4.72171073]
["bitfinex-derivatives","ETHF0:USTF0",1748459074420,0.75646,2643.2,2643.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748459074922,0.7564,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748459075920,2.08067,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748459076321,3.42947,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748459077322,0.75644,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748459077523,1.98304,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748459077927,1.3243,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748459078823,0.1131,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748459079317,0.1131,2643.6,2643.5,18.52235]
["bitfinex-derivatives","ETHF0:USTF0",1748459079522,2.09603,2643.6,2643.5,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1748459079928,1.3397,2643.6,2643.5,18.52235]
["bitfinex-derivatives","ETHF0:USTF0",1748459080228,2.09603,2643.6,2643.5,18.52235]
["bitfinex-derivatives","ETHF0:USTF0",1748459080431,2.09603,2643.6,2643.5,19.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748459081624,2.09603,2643.6,2643.5,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748459081820,2.09603,2643.6,2643.5,19.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748459082626,2.09603,2643.6,2643.5,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748459085131,2.09603,2643.6,2643.5,19.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748459085530,2.09603,2643.6,2643.5,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748459085731,2.09603,2643.6,2643.5,19.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748459086837,2.09603,2643.6,2643.5,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748459088132,2.09603,2643.6,2643.5,19.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748459088339,1.8208,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748459088936,1.8208,2643.8,2643.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748459089528,0.6715,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748459089733,0.75619,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459089923,0.75619,2644.2,2644.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748459090129,0.75619,2644.2,2644.1,18.51318]
["bitfinex-derivatives","ETHF0:USTF0",1748459090736,0.75619,2644.2,2644.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748459091039,0.75619,2644.2,2644.1,18.51318]
["bitfinex-derivatives","ETHF0:USTF0",1748459093033,0.75619,2644.2,2644.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748459093538,2.07439,2644.2,2644.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748459093942,0.75619,2644.2,2644.1,18.51318]
["bitfinex-derivatives","ETHF0:USTF0",1748459094438,1.8339,2644.4,2644.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748459094631,1.8339,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748459095139,1.8339,2644.4,2644.3,4.71413]
["bitfinex-derivatives","ETHF0:USTF0",1748459095338,1.8339,2644.4,2644.3,6.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748459096538,2.59,2644.4,2644.3,6.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748459096738,1.8339,2644.4,2644.3,6.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748459097136,0.616,2644.7,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748459097438,0.616,2644.7,2644.6,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1748459097830,0.756,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748459098132,0.6356,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748459098331,1.88958,2645.4,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748459098332,3.2078,2645.3,2644.8,19.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748459098543,0.75589,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748459098829,0.7559,2645.1,2645.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748459099037,0.75593,2645.0,2644.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748459099240,1.41973,2645.0,2644.9,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1748459099737,0.75604,2644.7,2644.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748459099937,0.75604,2644.7,2644.6,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1748459100239,0.75604,2644.7,2644.6,22.46202]
["bitfinex-derivatives","ETHF0:USTF0",1748459100433,0.75604,2644.7,2644.6,22.46104]
["bitfinex-derivatives","ETHF0:USTF0",1748459101337,0.75604,2644.7,2644.6,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1748459101538,0.75604,2644.6,2644.5,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748459101739,0.75604,2644.6,2644.5,23.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748459101940,2.00152,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748459102335,0.75604,2644.6,2644.5,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748459102537,1.2455,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459102737,0.75621,2644.0,2643.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748459103043,0.75624,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459103230,3.38874,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459107944,8.38874,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459108442,3.38874,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459109937,3.38874,2643.9,2643.8,0.76195128]
["bitfinex-derivatives","ETHF0:USTF0",1748459110244,3.38874,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459111042,3.38874,2643.9,2643.8,1.34788128]
["bitfinex-derivatives","ETHF0:USTF0",1748459112242,3.38874,2643.9,2643.8,2.10415128]
["bitfinex-derivatives","ETHF0:USTF0",1748459112742,3.38874,2643.9,2643.8,1.34788128]
["bitfinex-derivatives","ETHF0:USTF0",1748459114150,3.38874,2643.9,2643.8,2.10415128]
["bitfinex-derivatives","ETHF0:USTF0",1748459114644,3.38874,2643.9,2643.8,1.34788128]
["bitfinex-derivatives","ETHF0:USTF0",1748459116141,3.38874,2643.9,2643.8,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1748459117043,2.6325,2643.9,2643.8,0.76195128]
["bitfinex-derivatives","ETHF0:USTF0",1748459117246,1.2783,2643.9,2643.8,0.76195128]
["bitfinex-derivatives","ETHF0:USTF0",1748459117749,2.03454,2643.9,2643.8,0.76195128]
["bitfinex-derivatives","ETHF0:USTF0",1748459120245,1.2783,2643.9,2643.8,0.76195128]
["bitfinex-derivatives","ETHF0:USTF0",1748459120947,3.3211,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748459121150,3.3211,2644.0,2643.9,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748459121649,4.07731,2644.0,2643.9,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748459121948,3.3211,2644.0,2643.9,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748459122147,0.1133,2644.0,2643.9,6.05994]
["bitfinex-derivatives","ETHF0:USTF0",1748459122450,0.1133,2644.0,2643.9,9.26774]
["bitfinex-derivatives","ETHF0:USTF0",1748459129452,3.2078,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748459129653,1.41501,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748459130059,2.64261,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748459130852,0.75601,2644.7,2644.6,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748459131055,1.98361,2644.7,2644.6,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748459133157,0.78461348,2644.7,2644.6,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748459133362,0.75601,2644.7,2644.6,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748459133751,3.2078,2644.9,2644.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748459133958,3.2078,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748459134254,0.6306,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748459134457,0.6666,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748459135149,0.75585,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748459135753,0.75585,2645.3,2645.2,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748459135950,1.42633,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748459136158,0.6705,2645.4,2645.3,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748459137048,1.41143,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748459137352,3.2078,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748459137554,1.88879,2646.5,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748459137555,0.75563,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748459137763,3.2078,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748459137959,3.2078,2646.2,2646.1,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1748459138267,2.63393,2646.4,2646.1,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1748459138453,2.63393,2646.4,2645.8,19.61321]
["bitfinex-derivatives","ETHF0:USTF0",1748459138454,2.63393,2646.4,2646.2,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1748459138653,2.63394,2646.4,2646.3,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1748459139259,1.40874,2646.4,2646.3,18.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748459139454,4.63378,2646.6,2646.3,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1748459139755,4.63378,2646.6,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748459139961,3.8783,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748459140359,1.42597,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748459140553,0.6705,2646.6,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748459140758,3.2078,2647.0,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748459141062,3.2078,2647.0,2646.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748459141063,0.75547,2646.6,2646.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748459142056,0.75561,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459142257,0.75561,2646.1,2646.0,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1748459143554,0.6104,2646.1,2645.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748459143756,1.36601,2646.1,2646.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1748459143958,1.36601,2646.1,2646.0,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1748459144850,1.36601,2646.1,2646.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748459145060,1.36601,2646.1,2646.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1748459149067,1.37142543,2646.1,2646.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1748459151063,0.75564,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459152562,0.75567,2645.9,2645.8,18.46368]
["bitfinex-derivatives","ETHF0:USTF0",1748459153268,0.75566,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459153868,0.7557,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748459154069,0.7557,2645.9,2645.8,18.46168]
["bitfinex-derivatives","ETHF0:USTF0",1748459154574,0.7557,2645.9,2645.8,19.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748459154970,0.75575,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459155176,0.75578,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459155371,2.75058,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459155567,1.42628,2645.5,2645.4,19.79718033]
["bitfinex-derivatives","ETHF0:USTF0",1748459159677,0.6705,2645.5,2645.4,19.79718033]
["bitfinex-derivatives","ETHF0:USTF0",1748459160284,0.6279,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748459160485,0.6183,2646.0,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748459160784,0.75568,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748459160985,0.75568,2645.9,2645.8,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748459161185,3.27166,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459161485,2.516,2646.0,2645.9,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1748459161683,3.27164,2646.0,2645.9,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1748459161879,0.75575,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748459162076,0.75575,2645.6,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459162077,0.75578,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459162282,4.61998,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459162987,1.41218,2645.5,2645.4,0.76148033]
["bitfinex-derivatives","ETHF0:USTF0",1748459163285,2.03898,2645.5,2645.4,0.76148033]
["bitfinex-derivatives","ETHF0:USTF0",1748459163685,1.2832,2645.5,2645.4,0.76148033]
["bitfinex-derivatives","ETHF0:USTF0",1748459164187,2.03898,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459164391,3.31708,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459166487,3.31708,2645.5,2645.4,0.76148033]
["bitfinex-derivatives","ETHF0:USTF0",1748459167383,3.31708,2645.5,2645.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459167584,0.75593,2645.0,2644.9,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748459168482,0.1131,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748459168690,0.1131,2645.1,2645.0,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748459170092,0.75593,2645.0,2644.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748459170293,2.10893,2645.0,2644.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748459170791,2.72043,2645.0,2644.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748459171992,7.72043,2645.0,2644.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748459172890,7.72043,2645.0,2643.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1748459172891,0.75619,2644.2,2643.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1748459173086,0.75619,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748459173693,2.09159,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748459175987,1.3354,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748459176389,0.6259,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459176690,0.75617,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748459176898,2.65205,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459177100,1.8959,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459177298,3.2078,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748459178796,3.2078,2644.4,2644.3,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748459180199,1.9126,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748459180397,2.66861,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748459181608,0.75606,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748459181800,1.98906,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748459182509,1.233,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748459183302,1.98904,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748459183605,0.75607,2644.5,2644.4,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748459183806,1.2638,2644.5,2644.4,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748459184000,1.39863,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748459184303,0.75607,2644.5,2644.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748459184501,0.75607,2644.5,2644.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748459185306,0.1132,2644.6,2644.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748459185500,0.1132,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748459185700,0.1132,2644.6,2644.5,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748459185998,0.1132,2644.6,2644.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1748459186207,2.13304,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748459186502,0.75618,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748459186706,0.75621,2644.0,2643.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459187001,1.2669,2644.0,2643.9,0.76191033]
["bitfinex-derivatives","ETHF0:USTF0",1748459187305,1.3442,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748459187495,3.96394,2644.3,2643.9,2.06021033]
["bitfinex-derivatives","ETHF0:USTF0",1748459187496,3.2078,2644.3,2643.9,2.06021033]
["bitfinex-derivatives","ETHF0:USTF0",1748459187703,2.6111,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748459187894,4.07705,2644.6,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459187895,0.1132,2644.6,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748459188112,0.1132,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748459188302,0.1132,2644.6,2644.5,18.45607]
["bitfinex-derivatives","ETHF0:USTF0",1748459189505,0.1132,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748459189801,0.1132,2644.6,2644.5,18.45607]
["bitfinex-derivatives","ETHF0:USTF0",1748459190003,0.86924,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748459190204,0.1132,2644.6,2644.5,18.45607]
["bitfinex-derivatives","ETHF0:USTF0",1748459190413,0.1132,2644.6,2644.5,19.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748459191905,0.1132,2644.6,2644.5,22.88707]
["bitfinex-derivatives","ETHF0:USTF0",1748459194113,0.18783908,2644.6,2644.5,22.88707]
["bitfinex-derivatives","ETHF0:USTF0",1748459194612,0.18783908,2644.6,2644.5,19.67927]
["bitfinex-derivatives","ETHF0:USTF0",1748459195710,3.8304,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748459196009,3.8304,2645.1,2644.8,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1748459196010,0.00563382,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748459196208,0.00563382,2645.2,2645.1,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1748459196410,2.11610382,2645.2,2645.1,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1748459196613,2.64565,2645.1,2644.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748459196816,5.95763,2645.0,2644.9,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1748459197406,5.95763,2645.0,2644.9,18.45195]
["bitfinex-derivatives","ETHF0:USTF0",1748459197606,5.2017,2645.0,2644.9,18.45195]
["bitfinex-derivatives","ETHF0:USTF0",1748459198316,5.2017,2645.0,2644.9,19.72085]
["bitfinex-derivatives","ETHF0:USTF0",1748459199816,0.6393,2645.0,2644.9,19.72085]
["bitfinex-derivatives","ETHF0:USTF0",1748459200709,1.25443382,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748459200710,0.00563382,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748459201111,1.88933,2645.7,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748459201112,0.75572,2645.8,2645.3,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1748459201316,0.75572,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748459201509,0.75568,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748459202919,2.01298,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748459203629,1.313,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459204434,3.32594,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459204723,2.5703,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459205228,2.5703,2646.0,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459205421,2.5703,2646.0,2645.9,18.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748459205820,3.32594,2646.0,2645.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1748459206218,3.32594,2646.0,2645.9,18.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748459206824,2.5703,2646.0,2645.9,18.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748459207223,2.5703,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459207522,2.5703,2646.0,2645.9,18.44467]
["bitfinex-derivatives","ETHF0:USTF0",1748459208325,3.32594,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459208722,3.32594,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459208928,3.32594,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459209130,2.5703,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459209517,3.32594,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459209728,2.5703,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459209925,3.32594,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459210322,2.5703,2646.0,2645.9,18.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748459210526,0.01108576,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459210830,0.01108576,2646.1,2646.0,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1748459212333,0.01108576,2646.1,2646.0,5.26194]
["bitfinex-derivatives","ETHF0:USTF0",1748459216433,0.01108576,2646.1,2646.0,22.94394]
["bitfinex-derivatives","ETHF0:USTF0",1748459220336,0.08572484,2646.1,2646.0,22.94394]
["bitfinex-derivatives","ETHF0:USTF0",1748459220737,0.75573,2645.8,2645.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748459220932,0.75567,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459221330,2.00837,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459222335,1.2527,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459222530,0.07463908,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748459222926,0.07463908,2646.0,2645.9,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748459222927,1.34723908,2646.0,2645.9,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748459224133,2.10287908,2646.0,2645.9,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748459224340,2.69484,2646.0,2645.9,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748459225830,0.01108576,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459226231,0.76669576,2646.1,2646.0,18.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748459226431,0.01108576,2646.1,2646.0,18.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748459226632,0.01108576,2646.1,2646.0,19.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748459227529,0.08572484,2646.1,2646.0,19.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748459228139,0.84133484,2646.1,2646.0,19.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748459228437,0.76669576,2646.1,2646.0,19.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748459229639,0.76669576,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459229826,0.76669576,2646.1,2646.0,18.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748459230140,0.01108576,2646.1,2646.0,18.43064]
["bitfinex-derivatives","ETHF0:USTF0",1748459230339,0.01108576,2646.1,2646.0,19.72094]
["bitfinex-derivatives","ETHF0:USTF0",1748459231536,0.75564,2646.0,2645.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748459231834,0.75564,2646.0,2645.9,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1748459232035,0.75564,2646.0,2645.9,22.34967]
["bitfinex-derivatives","ETHF0:USTF0",1748459232639,2.02991576,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459233133,1.27428576,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748459233541,0.01108576,2646.1,2646.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748459234441,0.6666,2646.4,2646.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1748459234741,0.6666,2646.4,2646.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748459234945,1.9449,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748459235241,2.6109,2646.8,2646.7,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748459235437,3.36631,2646.8,2646.7,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748459235950,2.6109,2646.8,2646.7,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748459236237,3.36631,2646.8,2646.7,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748459238245,3.36631,2646.8,2646.7,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1748459238749,2.6109,2646.8,2646.7,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1748459239335,2.6109,2646.8,2646.7,22.33944]
["bitfinex-derivatives","ETHF0:USTF0",1748459239545,1.2841,2646.8,2646.7,22.33944]
["bitfinex-derivatives","ETHF0:USTF0",1748459240243,2.6389,2646.8,2646.7,22.33944]
["bitfinex-derivatives","ETHF0:USTF0",1748459240435,3.39431,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459240645,2.6389,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459241748,2.71353908,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459242844,2.6389,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459244442,1.2841,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459244642,0.6181,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459247747,0.69273908,2646.8,2646.7,22.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748459248645,0.69273908,2646.8,2646.7,22.32944]
["bitfinex-derivatives","ETHF0:USTF0",1748459248845,0.6181,2646.8,2646.7,22.32944]
["bitfinex-derivatives","ETHF0:USTF0",1748459249148,0.75544,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459249448,2.65864,2646.7,2646.6,22.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748459249742,2.65864,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748459249942,0.75555,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748459250149,0.75555,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748459250843,1.2319,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748459251447,1.2319,2646.5,2646.4,4.66653]
["bitfinex-derivatives","ETHF0:USTF0",1748459251646,1.2319,2646.5,2646.4,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1748459252247,0.6713,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748459253342,1.9486,2646.7,2646.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748459253545,1.9486,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748459254344,1.9486,2646.7,2646.5,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1748459254547,1.9486,2646.7,2646.5,18.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748459254844,2.77867908,2646.7,2646.6,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1748459255044,2.02323908,2646.7,2646.6,22.32547]
["bitfinex-derivatives","ETHF0:USTF0",1748459255953,1.9486,2646.7,2646.6,22.32547]
["bitfinex-derivatives","ETHF0:USTF0",1748459256851,1.37352,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748459257053,1.37352,2646.8,2646.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748459257652,1.37352,2646.8,2646.7,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748459257853,1.37352,2646.8,2646.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748459258350,3.2078,2647.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748459258556,0.75519,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748459258750,0.75519,2647.6,2647.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1748459259151,1.3366,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748459259652,2.09178,2647.7,2647.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1748459259852,2.09178,2647.7,2647.6,18.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748459260855,1.3366,2647.7,2647.6,18.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748459261656,2.09175,2647.7,2647.6,18.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748459262452,1.3366,2647.7,2647.6,18.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748459262862,8.22452,2647.7,2647.4,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748459263061,0.75521,2647.5,2647.4,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748459263462,0.7553,2647.2,2647.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459263663,0.7553,2647.2,2647.1,17.65967033]
["bitfinex-derivatives","ETHF0:USTF0",1748459263856,0.7553,2647.2,2647.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459264159,2.6201,2647.2,2647.1,17.65967033]
["bitfinex-derivatives","ETHF0:USTF0",1748459264559,1.8648,2647.2,2647.1,18.41500033]
["bitfinex-derivatives","ETHF0:USTF0",1748459264962,1.8648,2647.2,2647.1,18.41400033]
["bitfinex-derivatives","ETHF0:USTF0",1748459265959,1.2241,2647.2,2647.1,19.74130033]
["bitfinex-derivatives","ETHF0:USTF0",1748459266165,0.6685,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748459266367,1.42374,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748459266565,2.66004,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748459266866,0.75528,2647.3,2647.2,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1748459267167,1.2363,2647.3,2647.2,22.31827]
["bitfinex-derivatives","ETHF0:USTF0",1748459269164,1.99157,2647.3,2647.2,22.31827]
["bitfinex-derivatives","ETHF0:USTF0",1748459269666,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748459269965,2.60297,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748459270971,0.75527,2647.4,2647.3,18.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748459271866,1.98937,2647.4,2647.3,18.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748459272462,1.2341,2647.4,2647.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748459272670,1.98934,2647.4,2647.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748459273169,1.2341,2647.4,2647.3,18.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748459273876,1.98934,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748459274063,1.98934,2647.4,2647.3,18.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748459275267,1.2341,2647.4,2647.3,18.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748459276475,1.98934,2647.4,2647.3,18.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748459276973,1.2341,2647.4,2647.3,18.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748459277471,0.6136,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748459277673,1.8847,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748459277880,2.63991,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748459279671,0.75524,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748459279877,0.7553,2647.2,2647.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748459280068,0.7553,2647.2,2647.1,0.76100033]
["bitfinex-derivatives","ETHF0:USTF0",1748459280670,2.07062908,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748459280870,0.7553,2647.2,2647.1,0.76097033]
["bitfinex-derivatives","ETHF0:USTF0",1748459281077,1.996,2647.2,2647.1,0.76097033]
["bitfinex-derivatives","ETHF0:USTF0",1748459281381,0.07463908,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748459281680,0.07463908,2647.3,2647.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748459282875,3.2078,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748459283272,0.7551,2647.9,2647.8,18.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748459283474,2.7777,2647.9,2647.8,18.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748459284079,2.7777,2647.9,2647.8,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1748459284277,2.7777,2647.9,2647.8,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1748459284873,2.0226,2647.9,2647.8,18.39913]
["bitfinex-derivatives","ETHF0:USTF0",1748459285389,0.6652,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459285674,1.42024,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459286172,2.68094,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459286373,0.6512,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459286577,3.2078,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748459286773,0.6504,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748459287171,1.2607,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748459287373,1.4294,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459287574,2.5433,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459287977,3.29808,2649.0,2648.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748459288172,3.29808,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459288878,3.2981,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459289076,2.5433,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459289979,0.75481,2648.9,2648.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748459290169,0.75481,2648.9,2648.8,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748459290679,0.75481,2648.9,2648.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748459290977,3.2078,2649.4,2648.9,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748459291168,3.2078,2651.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459291372,38.99081,2651.9,2649.2,3.75128125]
["bitfinex-derivatives","ETHF0:USTF0",1748459291373,0.75453,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459291568,0.75453,2649.9,2649.8,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748459292386,1.3275,2650.1,2649.8,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748459292583,1.3275,2650.1,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748459293073,1.3275,2650.1,2650.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748459293583,1.292,2650.3,2650.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748459293881,2.5759,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459294087,2.5759,2650.3,2650.2,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1748459294382,2.5759,2650.3,2650.2,19.72864]
["bitfinex-derivatives","ETHF0:USTF0",1748459295875,2.5759,2650.3,2650.2,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1748459296078,2.5759,2650.3,2649.6,3.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1748459296079,10.7837,2650.3,2649.6,3.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1748459296284,0.75449,2650.1,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459296579,1.3512,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459296776,1.3512,2650.0,2649.6,3.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1748459296777,0.75459,2649.7,2649.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459297082,4.559,2650.0,2649.6,0.76024952]
["bitfinex-derivatives","ETHF0:USTF0",1748459297278,0.75458,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459297476,0.75458,2649.8,2649.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459297477,4.559,2650.0,2649.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459297784,2.5968,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459299084,2.5968,2649.7,2649.6,18.39026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459299681,3.42601908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459299984,2.67143908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459302380,0.07463908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459302581,0.07463908,2649.7,2649.6,2.04446952]
["bitfinex-derivatives","ETHF0:USTF0",1748459303084,0.82922908,2649.7,2649.6,18.38826952]
["bitfinex-derivatives","ETHF0:USTF0",1748459303286,0.82922908,2649.7,2649.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459303684,0.82922908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459304289,0.07463908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459304488,1.33603908,2649.7,2649.6,0.76026952]
["bitfinex-derivatives","ETHF0:USTF0",1748459304689,0.07463908,2649.7,2649.6,2.04446952]
["bitfinex-derivatives","ETHF0:USTF0",1748459304888,0.07463908,2649.7,2649.6,2.66396952]
["bitfinex-derivatives","ETHF0:USTF0",1748459305091,0.07463908,2649.7,2649.6,7.20186952]
["bitfinex-derivatives","ETHF0:USTF0",1748459305795,1.2928,2650.1,2650.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748459305992,1.3453,2650.4,2650.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748459306290,0.75436,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459307592,2.09966,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459308500,0.75432,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748459310299,0.75436,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748459310992,0.75431,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748459312390,0.75431,2650.7,2650.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748459312597,0.75447,2650.1,2650.0,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748459312799,0.75447,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459313095,3.2078,2650.6,2650.0,20.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748459313398,0.75438,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459313598,2.04568,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459313797,1.2913,2650.5,2650.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459313997,1.2913,2650.5,2650.4,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748459314398,2.04566,2650.5,2650.4,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748459314598,2.04566,2650.5,2650.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748459314794,0.75439,2650.4,2650.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748459315099,2.04579,2650.4,2650.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748459315690,0.75439,2650.4,2650.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748459315897,0.82893908,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748459316392,0.82893908,2650.7,2650.3,22.71482]
["bitfinex-derivatives","ETHF0:USTF0",1748459316393,0.07463908,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459316598,0.75437,2650.5,2650.4,18.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748459317200,0.75439,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459317400,0.75444,2650.2,2650.1,18.37544]
["bitfinex-derivatives","ETHF0:USTF0",1748459318788,1.38353,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459319503,0.75439,2650.4,2650.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459319808,0.75441,2650.3,2650.2,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748459319998,0.7544,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748459320897,1.38707,2650.5,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748459321299,0.75441,2650.4,2650.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748459321703,0.6327,2650.5,2650.1,20.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748459321903,0.82895908,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748459322202,0.75436,2650.5,2650.4,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748459322401,0.75441,2650.3,2650.2,19.64344]
["bitfinex-derivatives","ETHF0:USTF0",1748459322703,2.57686908,2650.7,2650.2,19.64344]
["bitfinex-derivatives","ETHF0:USTF0",1748459322704,0.64675638,2650.4,2650.2,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1748459322906,0.64675638,2650.4,2650.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459323097,0.00725638,2650.4,2650.3,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1748459323705,0.07463908,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748459323909,0.07463908,2650.7,2650.6,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1748459325199,3.893,2651.4,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748459325400,0.75417,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748459325696,0.75417,2651.2,2651.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459325697,3.893,2651.4,2651.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459325901,0.75416,2651.2,2651.1,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748459326102,0.75419,2651.1,2651.0,2.68984952]
["bitfinex-derivatives","ETHF0:USTF0",1748459326607,3.2078,2651.8,2651.0,5.14345952]
["bitfinex-derivatives","ETHF0:USTF0",1748459326806,0.75407,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748459327005,0.75403,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748459327205,3.8659,2651.8,2651.2,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748459327206,4.6199,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459327507,1.4121,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459327814,0.75406,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748459328006,0.75403,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748459328305,0.75403,2651.7,2651.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748459328503,0.75405,2651.6,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748459328700,0.6581,2651.8,2651.5,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748459328701,0.75403,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748459328898,0.75403,2651.7,2651.6,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1748459329100,0.75403,2651.7,2651.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748459329302,0.6581,2651.8,2651.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748459329596,1.41211,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459329799,0.6581,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459330008,4.5248,2652.2,2651.7,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1748459330305,4.5248,2652.2,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748459330306,0.75393,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748459330504,0.75396,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748459330811,0.75396,2651.9,2651.8,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748459331012,0.75396,2651.9,2651.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748459331312,0.75396,2651.9,2651.8,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748459332513,0.75395,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748459332709,3.2078,2652.2,2651.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748459332900,0.75393,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748459333209,0.75393,2652.1,2652.0,18.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748459333600,0.75393,2652.1,2652.0,19.66613]
["bitfinex-derivatives","ETHF0:USTF0",1748459334007,0.82865908,2651.7,2651.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748459334207,0.82865908,2651.7,2651.6,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1748459334422,0.75404,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748459334614,1.97864,2651.6,2651.5,18.36606]
["bitfinex-derivatives","ETHF0:USTF0",1748459335006,0.75404,2651.6,2651.5,18.36606]
["bitfinex-derivatives","ETHF0:USTF0",1748459335310,0.07463908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459335503,0.07463908,2651.7,2651.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1748459335913,0.82865908,2651.7,2651.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1748459336108,0.07463908,2651.7,2651.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1748459337112,0.07463908,2651.7,2651.6,5.26004]
["bitfinex-derivatives","ETHF0:USTF0",1748459338509,0.82865908,2651.7,2651.6,5.26004]
["bitfinex-derivatives","ETHF0:USTF0",1748459340612,0.7541,2651.4,2651.3,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748459340809,0.7541,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459341017,0.7541,2651.4,2651.3,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748459341314,2.05445,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748459341511,0.07463908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459342420,0.82865908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459342808,0.07463908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459344313,0.82865908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459344613,0.07463908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459346305,0.6473,2652.2,2651.7,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1748459346507,0.75394,2652.1,2652.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748459346816,0.75394,2652.1,2652.0,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748459348420,0.75394,2652.1,2652.0,19.68913]
["bitfinex-derivatives","ETHF0:USTF0",1748459348613,2.06324,2652.1,2652.0,19.68913]
["bitfinex-derivatives","ETHF0:USTF0",1748459349814,1.8849,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459350020,0.75403,2651.7,2651.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1748459350222,0.82866908,2651.7,2651.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1748459350920,2.79526908,2651.7,2651.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1748459351420,2.04123908,2651.7,2651.6,18.361]
["bitfinex-derivatives","ETHF0:USTF0",1748459351815,0.75407,2651.5,2651.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748459352018,0.75407,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748459352211,0.75407,2651.5,2651.4,18.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748459353922,0.75407,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459354122,2.07227,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459355212,0.07463908,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459355517,0.1125,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748459355723,0.1125,2652.2,2652.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748459359619,0.18713908,2652.2,2652.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748459360325,4.4827,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748459360526,1.2749,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748459361533,2.5718,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748459361923,3.32547,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748459362118,2.5718,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748459362823,0.75364,2653.1,2653.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748459363329,2.5796,2653.2,2653.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748459363537,3.33319,2653.2,2653.1,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1748459363729,2.5796,2653.2,2652.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748459363930,0.75367,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748459364126,0.75373,2652.7,2652.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459364437,0.75373,2652.7,2652.6,0.75941952]
["bitfinex-derivatives","ETHF0:USTF0",1748459364829,2.07863,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748459366233,0.75373,2652.7,2652.6,2.07449952]
["bitfinex-derivatives","ETHF0:USTF0",1748459366430,1.3249,2652.7,2652.6,2.07449952]
["bitfinex-derivatives","ETHF0:USTF0",1748459366834,2.07863,2652.7,2652.6,2.07449952]
["bitfinex-derivatives","ETHF0:USTF0",1748459367337,1.3249,2652.7,2652.6,2.07449952]
["bitfinex-derivatives","ETHF0:USTF0",1748459367725,2.07863,2652.7,2652.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459368035,5.92383,2652.7,2652.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459368231,10.92383,2652.7,2652.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459368432,0.75402,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459369235,2.70262,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459370534,2.70262,2651.7,2651.6,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748459371733,2.70262,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459371943,1.9486,2651.7,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459372135,2.70263,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459372636,1.2869,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748459375343,1.2869,2651.7,2651.4,1.30365952]
["bitfinex-derivatives","ETHF0:USTF0",1748459375542,0.75407,2651.5,2651.4,1.30365952]
["bitfinex-derivatives","ETHF0:USTF0",1748459375741,0.82870908,2651.5,2651.4,18.90665952]
["bitfinex-derivatives","ETHF0:USTF0",1748459375942,0.82870908,2651.5,2651.4,17.60965952]
["bitfinex-derivatives","ETHF0:USTF0",1748459376145,0.07463908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459376344,1.31153908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459378242,2.06561908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459378445,1.31153908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459380846,1.31153908,2651.5,2651.4,0.75976952]
["bitfinex-derivatives","ETHF0:USTF0",1748459381144,2.06561908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459381348,1.31153908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459382839,0.07463908,2651.5,2651.4,18.36376952]
["bitfinex-derivatives","ETHF0:USTF0",1748459383139,0.07463908,2651.5,2651.4,19.60286952]
["bitfinex-derivatives","ETHF0:USTF0",1748459383336,1.38213908,2651.5,2651.4,19.60286952]
["bitfinex-derivatives","ETHF0:USTF0",1748459384050,2.13621908,2651.5,2651.4,19.60286952]
["bitfinex-derivatives","ETHF0:USTF0",1748459384849,1.38213908,2651.5,2651.4,19.60286952]
["bitfinex-derivatives","ETHF0:USTF0",1748459386449,2.13621908,2651.5,2651.4,19.60286952]
["bitfinex-derivatives","ETHF0:USTF0",1748459388454,2.13621908,2651.5,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459388650,2.13621908,2651.5,2651.4,0.75975952]
["bitfinex-derivatives","ETHF0:USTF0",1748459391143,2.13621908,2651.5,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459391347,10.34401908,2651.5,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459391744,10.99271908,2651.5,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459392447,2.03083908,2651.5,2651.4,0.75976952]
["bitfinex-derivatives","ETHF0:USTF0",1748459393247,0.07463908,2651.5,2651.4,2.02756952]
["bitfinex-derivatives","ETHF0:USTF0",1748459395855,0.82871908,2651.5,2651.4,2.02756952]
["bitfinex-derivatives","ETHF0:USTF0",1748459396856,0.07463908,2651.5,2651.4,2.02756952]
["bitfinex-derivatives","ETHF0:USTF0",1748459398954,2.08410908,2651.5,2651.4,2.02756952]
["bitfinex-derivatives","ETHF0:USTF0",1748459399454,2.08410908,2651.5,2651.4,0.75976952]
["bitfinex-derivatives","ETHF0:USTF0",1748459399852,2.08410908,2651.5,2651.4,18.36276952]
["bitfinex-derivatives","ETHF0:USTF0",1748459402152,1.33003908,2651.5,2651.4,18.36276952]
["bitfinex-derivatives","ETHF0:USTF0",1748459402562,0.07463908,2651.5,2651.4,19.58726952]
["bitfinex-derivatives","ETHF0:USTF0",1748459405855,5.77039,2652.7,2651.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748459406049,0.75385,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748459406256,0.75388,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748459406455,5.2637,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459407455,1.3021,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459407657,0.75378,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748459407857,0.75378,2652.6,2652.5,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748459408365,0.75373,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748459409060,0.75373,2652.8,2652.7,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1748459409663,2.07393,2652.8,2652.7,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1748459409959,0.75932351,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748459410159,0.75932351,2652.9,2652.8,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748459410363,0.00562351,2652.9,2652.8,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748459410863,0.75930351,2652.9,2652.8,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748459411665,0.00562351,2652.9,2652.8,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748459415869,0.00562351,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459416071,0.75376,2652.7,2652.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748459416369,0.00562351,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748459416577,0.00562351,2652.9,2652.8,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748459419367,0.08026259,2652.9,2652.8,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748459420381,1.3475,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748459420583,0.6394,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748459420881,0.6394,2653.5,2653.4,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1748459422077,1.8775,2653.5,2653.4,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1748459422274,1.38533,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459422470,0.75346,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459422671,0.6319,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459422877,1.38535,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459423082,0.75347,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459423477,0.75348,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748459423782,2.62345,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459426782,0.75346,2653.7,2653.6,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748459427280,2.09386,2653.7,2653.6,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748459428785,0.75348,2653.6,2653.5,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748459428982,2.02238,2653.6,2653.5,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748459429475,2.02238,2653.6,2653.5,21.54529]
["bitfinex-derivatives","ETHF0:USTF0",1748459432984,2.02238,2653.6,2653.5,22.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748459433586,1.38535,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459433782,2.65335,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459433983,0.75349,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748459434184,2.02149,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748459435484,0.75349,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459435685,1.34263908,2653.6,2653.4,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1748459435991,2.09613908,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748459436483,0.75351,2653.5,2653.4,18.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748459436687,1.262,2653.5,2653.4,18.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748459437490,2.01551,2653.5,2653.4,18.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748459437691,2.01551,2653.5,2653.2,6.38835952]
["bitfinex-derivatives","ETHF0:USTF0",1748459437692,3.14583,2653.5,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459437989,1.88402,2653.2,2652.9,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1748459438292,1.8732,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748459439689,1.8732,2653.1,2653.0,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1748459439891,0.6287,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748459440190,0.6287,2653.4,2653.3,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748459440589,1.9048,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748459440883,0.0802986,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748459441088,0.0802986,2653.6,2653.5,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1748459441990,0.0802986,2653.6,2653.5,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748459447597,0.1128,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748459447801,0.1128,2653.9,2653.8,18.32943]
["bitfinex-derivatives","ETHF0:USTF0",1748459448195,0.1128,2653.9,2653.8,19.66963]
["bitfinex-derivatives","ETHF0:USTF0",1748459449495,1.36384,2654.5,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748459449702,1.36384,2654.5,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748459449703,1.3017,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748459449991,2.05496,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748459450192,1.3017,2654.4,2654.3,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748459450496,0.75309,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459450697,1.3017,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748459450999,1.3017,2654.9,2654.8,18.32714]
["bitfinex-derivatives","ETHF0:USTF0",1748459451694,0.75314,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459451895,1.88287,2654.8,2654.5,18.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748459452100,0.75322,2654.6,2654.5,18.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748459452296,2.07538,2654.7,2654.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748459452500,1.3222,2654.7,2654.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748459452694,0.75313,2654.9,2654.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748459452894,0.75313,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748459453094,0.75313,2654.9,2654.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748459453095,0.75314,2654.8,2654.7,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1748459453606,0.75313,2654.9,2654.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748459453791,0.75314,2654.8,2654.7,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1748459456797,0.75314,2654.8,2654.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748459456993,0.75314,2654.8,2654.7,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748459457399,0.75314,2654.8,2654.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748459457594,3.20495,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459457595,0.75317,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459457794,0.75326,2654.4,2654.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748459457999,0.75326,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459458201,0.75332,2654.2,2654.1,21.44465952]
["bitfinex-derivatives","ETHF0:USTF0",1748459458501,0.75332,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459463303,5.75332,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459463704,0.75332,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459465207,0.82795908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459465910,0.07463908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459466112,0.82795908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459467409,0.82795908,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459467808,0.82795908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459468209,0.07463908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459468410,0.82795908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459468614,2.12525908,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459469606,2.12525908,2654.2,2654.1,0.75899952]
["bitfinex-derivatives","ETHF0:USTF0",1748459472602,2.12525908,2654.2,2654.1,3.96679952]
["bitfinex-derivatives","ETHF0:USTF0",1748459472912,1.37193908,2654.2,2654.1,3.96679952]
["bitfinex-derivatives","ETHF0:USTF0",1748459473817,2.12525908,2654.2,2654.1,3.96679952]
["bitfinex-derivatives","ETHF0:USTF0",1748459474416,2.12525908,2654.2,2654.1,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748459474608,2.12525908,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459474911,10.33305908,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459476604,14.20605908,2654.2,2654.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459476808,0.75346,2653.7,2653.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748459478713,7.05836,2653.7,2653.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748459480217,7.13299908,2653.7,2653.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748459481317,11.00099908,2653.7,2653.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748459482221,2.13299908,2653.7,2653.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748459482617,2.13299908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459483822,2.13299908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459484017,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459484625,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459487518,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459488321,0.82809908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459489226,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459489430,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459491721,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459492232,0.82809908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459492528,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459494428,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459494727,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459494927,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459495829,2.11269908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459496029,1.35923908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459499131,2.11269908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459500029,1.35923908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459500235,2.11269908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459500527,2.11269908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459501734,2.11269908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459502038,2.11269908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459502533,2.11269908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459503036,2.11269908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459503247,0.07463908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459503435,0.07463908,2653.7,2653.6,2.85640709]
["bitfinex-derivatives","ETHF0:USTF0",1748459505331,0.82809908,2653.7,2653.6,2.85640709]
["bitfinex-derivatives","ETHF0:USTF0",1748459506536,0.82809908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459506932,0.82809908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459509436,0.82809908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459509938,1.48559908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459510833,1.48559908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459511033,1.48559908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459512742,1.48559908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459513232,1.48559908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459513432,1.48559908,2653.7,2653.6,1.51470709]
["bitfinex-derivatives","ETHF0:USTF0",1748459519341,1.48559908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459519545,4.69339908,2653.7,2653.6,0.76121709]
["bitfinex-derivatives","ETHF0:USTF0",1748459520345,12.80193908,2653.7,2653.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748459520547,1.884,2653.3,2652.8,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1748459520747,0.75365,2653.1,2653.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748459521646,0.75363,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748459521951,0.75353,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748459522153,0.75353,2653.5,2653.4,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748459522852,0.75353,2653.5,2653.4,5.18671]
["bitfinex-derivatives","ETHF0:USTF0",1748459525054,0.75351,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748459525253,0.75351,2653.6,2653.5,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748459528944,1.8949,2653.8,2653.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748459529149,1.8833,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459529353,0.75343,2653.9,2653.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1748459529855,0.75343,2653.9,2653.8,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1748459531446,0.75335,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459531647,1.2531,2654.3,2653.8,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1748459531648,2.5218,2654.3,2653.8,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1748459531955,0.75339,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459532154,0.75339,2654.0,2653.9,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1748459532354,0.75337,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748459535756,0.75337,2654.0,2653.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748459537659,0.75351,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748459537865,0.75351,2653.6,2653.5,18.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748459538058,0.75351,2653.6,2653.5,19.64741]
["bitfinex-derivatives","ETHF0:USTF0",1748459539868,0.75351,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459540052,2.68131,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459540453,1.9278,2653.5,2653.4,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748459540653,0.07463908,2654.0,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748459540861,1.50393908,2654.0,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748459541461,0.7534,2653.9,2653.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1748459541968,0.7534,2653.9,2653.8,18.94781]
["bitfinex-derivatives","ETHF0:USTF0",1748459542366,2.0255,2653.9,2653.8,18.94781]
["bitfinex-derivatives","ETHF0:USTF0",1748459542768,2.0255,2653.9,2653.8,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1748459542963,2.0255,2653.9,2653.8,18.94681]
["bitfinex-derivatives","ETHF0:USTF0",1748459543858,2.0255,2653.9,2653.8,18.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748459545366,2.0255,2653.9,2653.8,18.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748459545561,2.0255,2653.9,2653.8,18.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748459546269,0.7534,2653.9,2653.8,22.15363]
["bitfinex-derivatives","ETHF0:USTF0",1748459549274,0.7534,2653.9,2653.8,18.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748459554372,0.7534,2653.9,2653.8,18.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748459554673,0.7534,2653.9,2653.8,18.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748459555373,0.82803908,2653.9,2653.8,18.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748459558172,3.28243908,2653.9,2653.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748459558474,0.75352,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748459561568,3.19898,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459561569,1.3154,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459561774,2.16655908,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748459564170,2.16655908,2653.9,2653.8,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748459564375,1.41313908,2653.9,2653.8,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748459564576,1.41313908,2653.9,2653.8,5.31043]
["bitfinex-derivatives","ETHF0:USTF0",1748459564874,1.41313908,2653.9,2653.8,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1748459565477,1.41313908,2653.9,2653.8,5.31043]
["bitfinex-derivatives","ETHF0:USTF0",1748459565678,1.41313908,2653.9,2653.8,5.93983]
["bitfinex-derivatives","ETHF0:USTF0",1748459565977,0.07463908,2653.9,2653.8,5.93983]
["bitfinex-derivatives","ETHF0:USTF0",1748459568081,0.00565952,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748459568877,0.00565952,2654.4,2654.3,18.28629]
["bitfinex-derivatives","ETHF0:USTF0",1748459569082,1.23875952,2654.4,2654.3,18.28629]
["bitfinex-derivatives","ETHF0:USTF0",1748459569281,0.00565952,2654.4,2654.3,19.63139]
["bitfinex-derivatives","ETHF0:USTF0",1748459569479,0.00565952,2654.4,2654.3,20.29419]
["bitfinex-derivatives","ETHF0:USTF0",1748459570375,0.75891952,2654.4,2654.3,18.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748459570682,0.75891952,2654.4,2654.3,19.63039]
["bitfinex-derivatives","ETHF0:USTF0",1748459570981,0.00565952,2654.4,2654.3,19.63039]
["bitfinex-derivatives","ETHF0:USTF0",1748459571285,3.2078,2655.4,2654.7,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1748459571579,1.9049,2655.2,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748459576077,1.9049,2655.2,2654.9,1.88844952]
["bitfinex-derivatives","ETHF0:USTF0",1748459576277,0.6566,2655.2,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748459579589,0.6345,2655.3,2655.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459579789,3.21345952,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748459580288,0.00565952,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748459580679,9.52e-06,2655.4,2655.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748459580887,0.48766952,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748459584589,1.24055952,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748459584786,0.5623086,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748459586883,8.6e-06,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748459587389,8.6e-06,2655.7,2655.6,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1748459587587,8.6e-06,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748459587800,0.75295,2655.6,2655.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748459588090,0.75297,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459588391,0.75295,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459588591,8.46314,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459588791,7.7102,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459589092,13.46312,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459589394,8.46312,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459592095,0.75298,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459592289,1.37338,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459592492,0.75301,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748459593302,4.60001,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748459594900,0.75309,2655.0,2654.9,3.96657952]
["bitfinex-derivatives","ETHF0:USTF0",1748459595199,0.75305,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459595400,1.2519,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459596400,2.00493,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459596614,1.2519,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459597202,2.00493,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459597798,2.00493,2655.2,2654.9,5.09624952]
["bitfinex-derivatives","ETHF0:USTF0",1748459597799,1.2519,2655.2,2654.9,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748459598004,0.75309,2655.0,2654.9,3.96656952]
["bitfinex-derivatives","ETHF0:USTF0",1748459598210,0.75309,2655.0,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748459598211,1.88289,2654.8,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748459598403,0.75329,2654.4,2654.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748459598598,0.75329,2654.3,2654.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748459598801,1.88329,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459598998,0.75339,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459599601,1.3282,2654.1,2653.7,2.53404865]
["bitfinex-derivatives","ETHF0:USTF0",1748459599802,0.75339,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459600104,0.75339,2654.0,2653.7,2.53404865]
["bitfinex-derivatives","ETHF0:USTF0",1748459600105,2.08156,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459600498,1.3282,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459601208,2.08154,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459602108,1.3282,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748459602605,0.00562329,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748459603203,0.00562329,2654.2,2654.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459605806,3.29e-06,2654.2,2654.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459606104,3.29e-06,2654.2,2654.1,6.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459607208,3.29e-06,2654.2,2654.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459608103,3.29e-06,2654.2,2654.1,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748459611715,3.29e-06,2654.2,2654.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459613615,3.29e-06,2654.2,2654.1,6.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748459613910,3.29e-06,2654.2,2654.1,6.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748459614116,1.46977908,2655.2,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748459614417,1.9041,2655.3,2655.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459615318,3.96073,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459615518,0.75296,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459615711,2.02016,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459616612,1.2672,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459617710,2.02015,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459618719,1.2672,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459619320,2.02015,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748459620314,3.1496,2655.5,2655.0,1.28944865]
["bitfinex-derivatives","ETHF0:USTF0",1748459620622,0.75306,2655.1,2655.0,1.43169865]
["bitfinex-derivatives","ETHF0:USTF0",1748459620921,0.6537,2655.4,2655.0,0.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1748459621122,0.75306,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459621606,2.02676,2655.2,2655.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748459626421,0.75306,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459626720,1.98526,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459629519,2.05989908,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459629816,2.05989908,2655.1,2655.0,0.75873865]
["bitfinex-derivatives","ETHF0:USTF0",1748459630017,2.05989908,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459630324,2.05989908,2655.1,2655.0,0.75873865]
["bitfinex-derivatives","ETHF0:USTF0",1748459631226,2.05989908,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459631917,2.05989908,2655.1,2655.0,0.75873865]
["bitfinex-derivatives","ETHF0:USTF0",1748459632718,2.05989908,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459633118,6.30683908,2655.1,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748459633320,0.75354,2653.4,2653.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748459633522,3.836,2653.5,2652.0,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1748459633821,0.75377,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459634125,3.21344865,2652.8,2652.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748459634425,1.2391,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748459635118,0.66234865,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748459635722,0.75375,2652.7,2652.5,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1748459635920,1.2347,2652.7,2652.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748459636119,1.2347,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748459637019,1.2347,2652.7,2652.4,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748459637020,0.7538,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459637719,0.75384,2652.4,2652.2,0.75952865]
["bitfinex-derivatives","ETHF0:USTF0",1748459637927,1.2855,2652.4,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459638125,1.2855,2652.4,2652.3,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1748459638313,1.2855,2652.4,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459638521,0.75385,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459638722,1.2855,2652.4,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459639225,0.75385,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459640322,2.03935,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459641324,1.2855,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459641529,0.6416,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748459641821,1.2183,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748459642029,1.97207,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748459642322,0.75383,2652.4,2652.3,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1748459642526,0.75385,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459642828,1.97215,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748459644630,0.75405,2651.6,2651.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748459644823,0.75404,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748459645034,0.75408,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748459645334,1.97798,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748459645824,1.97798,2651.6,2651.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748459645825,0.75435,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748459646040,0.75437,2650.5,2650.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748459646219,0.75437,2650.5,2650.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748459646926,1.34995942,2650.7,2650.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459647122,0.75442,2650.3,2650.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459647322,7.0468,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459647521,3.2078,2650.0,2649.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748459647728,0.75471,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459647934,3.2078,2649.4,2649.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748459648127,1.3443,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748459648430,0.00565942,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748459649025,0.00565942,2649.4,2648.9,1.31705942]
["bitfinex-derivatives","ETHF0:USTF0",1748459649227,3.841,2649.3,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459649423,3.2078,2649.1,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459649629,1.3443,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459649934,1.3443,2649.0,2648.9,0.76047942]
["bitfinex-derivatives","ETHF0:USTF0",1748459651037,1.3443,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459651236,2.09909,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459651433,1.3443,2649.0,2648.9,0.76047942]
["bitfinex-derivatives","ETHF0:USTF0",1748459651638,5.1853,2649.0,2648.9,0.76047942]
["bitfinex-derivatives","ETHF0:USTF0",1748459652936,2.09909,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459653431,1.3443,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459653634,2.09909,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459654340,2.72959,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459654532,6.57159,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459655435,10.8168,2649.0,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748459655735,0.7549,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459655935,2.07281,2648.6,2648.5,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748459656132,0.75494,2648.5,2648.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748459656331,1.3179,2648.5,2647.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748459656527,1.3179,2648.5,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748459656734,4.5257,2648.5,2647.9,1.30995942]
["bitfinex-derivatives","ETHF0:USTF0",1748459657033,0.75498,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748459657243,1.3179,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748459657436,3.843,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748459657736,4.5257,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459658334,3.2078,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459659137,3.96265,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459659341,3.2078,2648.8,2648.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459659541,0.75496,2648.4,2648.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748459659745,3.2078,2648.5,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748459660038,1.3043,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748459660242,5.1483,2648.4,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459660440,0.75508,2648.0,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459660636,3.2078,2648.2,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459660839,1.3043,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459661238,3.844,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748459661539,3.844,2648.3,2647.9,3.13662942]
["bitfinex-derivatives","ETHF0:USTF0",1748459661540,0.75504,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748459661841,1.3043,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748459662041,4.67360908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459662338,2.17090908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459662944,1.41593908,2648.4,2648.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748459663243,0.75502,2648.2,2648.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748459663546,0.75501,2648.3,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748459664554,1.41593908,2648.4,2648.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459664555,0.75507,2648.1,2648.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459664746,0.75507,2648.1,2648.0,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1748459665139,0.75508,2648.0,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459665844,2.04308,2648.0,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459666241,5.90808,2648.0,2647.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459667245,0.75528,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748459667947,2.04322,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748459668139,3.865,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459668447,0.75524,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459668643,4.62021,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459668947,3.865,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459669151,4.62019,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459669350,3.865,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459669544,3.865,2647.6,2647.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748459669748,4.62021,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459669948,3.865,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459670248,4.62019,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459670439,0.75524,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748459670644,0.76083942,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748459670844,0.00565942,2647.7,2647.6,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748459671048,0.75505,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748459671441,0.75505,2648.1,2648.0,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1748459671643,0.75505,2648.1,2648.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748459672154,0.75505,2648.1,2648.0,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748459672448,0.75505,2648.1,2648.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748459672652,0.75505,2648.1,2648.0,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748459672947,0.75504,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748459673143,0.00565942,2648.3,2648.0,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748459673144,0.75505,2648.1,2648.0,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748459673652,0.75505,2648.1,2647.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748459673653,1.89316942,2648.3,2647.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748459673853,2.04948,2648.0,2647.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748459674746,0.75508,2648.0,2647.9,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1748459674940,0.75508,2648.0,2647.9,2.63021]
["bitfinex-derivatives","ETHF0:USTF0",1748459675147,0.75508,2648.0,2647.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748459675344,0.75516,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459675748,1.8486989,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459676547,1.84867572,2647.7,2647.6,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748459676946,1.09351572,2647.7,2647.6,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748459677153,0.00565942,2648.3,2647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459677355,0.00565942,2648.3,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748459677356,1.85000515,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748459677662,1.85000515,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748459677854,1.09496515,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748459678058,1.84998515,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748459678257,1.84998515,2648.2,2648.1,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748459678461,1.09496515,2648.2,2648.1,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1748459678657,0.00565942,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748459678957,1.0971818,2648.3,2648.2,5.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748459679151,0.644,2649.3,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748459679354,0.75479,2649.1,2648.8,18.37185]
["bitfinex-derivatives","ETHF0:USTF0",1748459679656,0.07463908,2649.4,2648.9,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748459679955,1.06762495,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748459680261,1.82233495,2649.3,2649.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748459680448,1.82075511,2649.3,2649.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748459680649,0.75471,2649.3,2649.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748459681050,0.75476,2649.1,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459681854,3.96256,2649.1,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459682054,4.99483621,2649.1,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459682858,4.99483621,2649.1,2648.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748459682859,1.8872,2648.8,2648.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748459683059,0.75496,2648.4,2648.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748459683964,0.75496,2648.4,2648.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748459684559,0.75495,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748459684867,7.0728,2649.1,2648.4,6.33968]
["bitfinex-derivatives","ETHF0:USTF0",1748459685054,0.75486,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748459685364,0.75488,2648.7,2648.6,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748459685969,0.75486,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748459686170,0.75488,2648.7,2648.6,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748459686468,0.75487,2648.8,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459686657,1.3453,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459686965,0.75482,2648.9,2648.8,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748459687169,0.75482,2648.9,2648.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748459687857,0.75482,2648.9,2648.8,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748459688067,0.75482,2648.9,2648.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748459688564,0.75481,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748459688760,0.75482,2648.9,2648.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748459689360,0.82945908,2648.9,2648.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748459691167,0.82945908,2648.9,2648.8,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748459691369,0.07463908,2648.9,2648.8,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748459691866,0.07463908,2648.9,2648.8,7.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748459694464,0.07463908,2648.9,2648.8,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748459702769,0.07463908,2648.9,2648.8,19.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748459703673,0.75459,2649.8,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748459703877,1.939,2649.9,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748459704078,0.75458,2649.8,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748459704373,1.939,2649.9,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748459704670,1.939,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459704870,0.75463,2649.6,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748459705070,0.75461,2649.7,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748459705268,1.88651,2649.7,2649.2,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1748459705475,0.75473,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748459705771,0.75472,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459705971,0.75476,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748459706173,1.97723,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748459706377,1.2225,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748459706873,0.75476,2649.1,2649.0,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748459707077,1.97724,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748459707377,3.10936,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459707678,0.82945908,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459707871,0.75499,2648.3,2648.2,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748459708175,0.75502,2648.2,2648.1,3.21345942]
["bitfinex-derivatives","ETHF0:USTF0",1748459708371,2.03172,2648.2,2648.1,3.21345942]
["bitfinex-derivatives","ETHF0:USTF0",1748459708679,1.25702444,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459709481,1.25702444,2648.8,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748459709675,2.01189444,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459709977,0.75496,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459710173,0.75496,2648.4,2648.3,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748459710373,0.75496,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748459710574,0.75493,2648.6,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748459710774,0.75494,2648.5,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748459711974,0.75493,2648.6,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748459712175,1.25702444,2648.8,2648.3,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748459712485,0.75492,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748459712870,0.7549,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459713074,1.25702444,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459713075,2.01187444,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459714077,0.7549,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748459714984,2.01189444,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459715179,0.75496,2648.4,2648.3,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748459715577,0.75496,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459715885,0.75496,2648.4,2648.3,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748459716079,0.75495,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459716281,0.75495,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748459716579,0.75496,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459717779,0.75502,2648.2,2648.1,0.76069942]
["bitfinex-derivatives","ETHF0:USTF0",1748459718082,0.75502,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459718477,1.40432,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459719377,0.6493,2648.2,2648.1,0.76070942]
["bitfinex-derivatives","ETHF0:USTF0",1748459720775,0.6493,2648.2,2648.1,1.37770942]
["bitfinex-derivatives","ETHF0:USTF0",1748459721978,1.40432,2648.2,2648.1,1.37770942]
["bitfinex-derivatives","ETHF0:USTF0",1748459722277,0.75502,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459722487,0.75502,2648.2,2648.1,0.76070942]
["bitfinex-derivatives","ETHF0:USTF0",1748459723271,0.07463908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459723272,0.82961908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459723575,0.07463908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459723879,0.82959908,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459724183,0.75496,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748459724784,0.75499,2648.3,2648.2,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748459724982,2.07809,2648.3,2648.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748459725577,2.07809,2648.3,2648.2,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748459726685,1.3231,2648.3,2648.2,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748459727383,2.07809,2648.3,2648.2,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748459727583,2.07809,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748459727979,0.75502,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459728176,2.63652,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459728380,7.63652,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459728586,48.43652,2648.2,2648.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459729585,1.88794,2647.7,2647.0,8.96017]
["bitfinex-derivatives","ETHF0:USTF0",1748459729792,0.75524,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459729977,1.302,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459730184,2.05719,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459730489,1.302,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459730793,2.05719,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748459731094,0.75522,2647.5,2647.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748459731294,0.75525,2647.4,2647.3,0.00376936]
["bitfinex-derivatives","ETHF0:USTF0",1748459732383,0.75542,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459732687,0.75547,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748459732884,1.2917,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748459733282,0.6153,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748459733482,0.75542,2646.8,2646.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748459733690,1.2917,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748459734797,3.864,2647.5,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748459735092,5.771,2647.5,2646.9,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748459735295,0.75536,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748459735482,0.75536,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748459735688,2.04606,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748459735883,0.75545,2646.7,2646.6,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748459736095,1.2907,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459736296,3.2078,2647.3,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748459736297,0.75534,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748459736688,1.2907,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748459736994,0.7551,2648.0,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748459737196,1.3173,2648.3,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748459737491,1.2907,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748459737696,0.07551159,2648.6,2648.5,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748459737896,0.07551159,2648.6,2648.5,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1748459738401,0.00565942,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459738895,0.00565942,2648.8,2648.7,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459739601,0.00565942,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459739896,0.00565942,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459741385,0.00565942,2648.8,2648.7,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1748459741584,3.864,2649.7,2648.9,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748459741788,1.3369,2649.6,2649.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748459743590,0.00565942,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748459745800,0.00565942,2649.8,2649.7,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1748459745991,0.00565942,2649.8,2649.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748459746191,2.10262942,2649.8,2649.7,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748459746393,1.34805942,2649.8,2649.7,18.44659]
["bitfinex-derivatives","ETHF0:USTF0",1748459746792,1.34805942,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459746995,2.10264942,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459747295,2.10264942,2649.8,2649.4,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1748459747499,2.10264942,2649.8,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459747793,2.10264942,2649.8,2649.4,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1748459747999,1.34805942,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459748396,2.10263942,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459748590,0.75461,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748459748797,2.03631,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748459748998,1.2817,2649.7,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748459749195,1.2817,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748459749391,1.2817,2649.7,2649.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1748459749392,0.75465,2649.6,2649.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1748459749601,1.2817,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459749801,1.2817,2649.5,2649.4,18.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748459751095,1.2817,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459751297,0.75478,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459751699,0.75473,2649.3,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748459751896,0.75475,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748459753102,0.75484,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459753308,0.7548,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748459754611,0.75475,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459754802,0.6264,2649.4,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459755000,3.2078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748459755208,0.75466,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748459756799,0.75466,2649.5,2648.9,5.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748459756800,1.88682,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459757002,0.75498,2648.4,2648.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459757700,6.43098,2648.4,2648.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459758416,0.676,2648.4,2648.3,0.76065942]
["bitfinex-derivatives","ETHF0:USTF0",1748459758597,1.43097,2648.4,2648.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459758801,6.43097,2648.4,2648.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459759001,1.88783,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459759202,3.2078,2648.0,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748459759405,3.2078,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459759604,0.75512,2647.9,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748459760004,3.2078,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459760206,3.91865942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459760412,4.67371942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459761107,0.00565942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459761406,0.00565942,2648.1,2647.7,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748459761600,0.76073942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459761800,0.00565942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459762006,0.00565942,2648.1,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748459762210,0.76074942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459762910,0.76072942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459763109,0.00565942,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459763513,0.00565942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459763901,0.00565942,2648.1,2648.0,8.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459764714,0.76072942,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459764911,0.76072942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459765110,0.00565942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459765809,0.76072942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459766009,0.00565942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459766717,0.00565942,2648.1,2648.0,7.87689]
["bitfinex-derivatives","ETHF0:USTF0",1748459769011,0.00565942,2648.1,2648.0,25.59189]
["bitfinex-derivatives","ETHF0:USTF0",1748459770214,0.00565942,2648.1,2648.0,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748459770411,0.00565942,2648.1,2648.0,25.58389]
["bitfinex-derivatives","ETHF0:USTF0",1748459770717,0.00565942,2648.1,2648.0,21.67289]
["bitfinex-derivatives","ETHF0:USTF0",1748459772307,0.00565942,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459772510,0.00565942,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459772511,0.75515,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459772815,0.75518,2647.7,2647.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459773017,0.75518,2647.7,2647.0,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748459773018,1.88808,2647.6,2647.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748459773215,0.75532,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748459773518,0.75528,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748459773715,1.2218,2647.5,2647.0,7.65232]
["bitfinex-derivatives","ETHF0:USTF0",1748459774020,0.75544,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459774422,0.75544,2646.8,2646.7,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748459774914,0.75544,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459775121,0.75543,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748459775315,1.88853,2646.9,2646.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748459775615,0.75554,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748459775825,0.75553,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748459776312,1.3198,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748459776515,0.00565942,2646.7,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748459778514,0.00565942,2646.7,2646.6,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748459778722,0.00565942,2646.7,2646.6,8.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748459779422,9.42e-06,2646.7,2646.6,8.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748459780017,1.2477,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748459780520,1.2477,2647.9,2647.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748459780521,3.321,2648.2,2647.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748459780718,0.75507,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459781012,1.2214,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459781315,1.97647,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459781518,1.2214,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459781924,0.00565942,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459782122,0.76066942,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459782320,0.00565942,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459782520,0.76067942,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748459782720,0.00565942,2648.3,2647.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748459782925,0.86826,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748459783420,0.1132,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748459783722,0.86824,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748459784322,0.86826,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459784531,0.75509,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459785026,0.1132,2648.2,2647.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748459785027,0.86826,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459785226,0.75509,2648.0,2647.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748459785427,0.75509,2648.0,2647.9,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748459785621,0.75509,2648.0,2647.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748459785827,0.75512,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459786321,5.75512,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459786527,0.75512,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459786726,0.75512,2647.9,2647.8,0.76080942]
["bitfinex-derivatives","ETHF0:USTF0",1748459786933,3.2078,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459787123,0.86826,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459787324,0.1132,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459787930,0.1132,2648.2,2648.1,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1748459788529,0.75507,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459788734,0.86826,2648.2,2647.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748459789038,0.86826,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459789524,0.1132,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459789927,0.86824,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459790428,0.1132,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459790625,0.1132,2648.2,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748459790834,0.1132,2648.2,2647.9,19.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748459790835,0.75509,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748459791132,0.75512,2647.9,2647.8,0.76078942]
["bitfinex-derivatives","ETHF0:USTF0",1748459791729,3.2078,2648.1,2647.8,0.76078942]
["bitfinex-derivatives","ETHF0:USTF0",1748459791730,0.75511,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459792332,3.96289,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748459792632,0.75509,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748459793327,0.75509,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748459795030,0.75512,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748459795535,0.75512,2647.9,2647.8,0.76078942]
["bitfinex-derivatives","ETHF0:USTF0",1748459796030,0.75512,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459796431,0.75512,2647.9,2647.8,0.76080942]
["bitfinex-derivatives","ETHF0:USTF0",1748459797132,1.99312,2647.9,2647.8,0.76080942]
["bitfinex-derivatives","ETHF0:USTF0",1748459797329,1.99312,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459798229,1.99312,2647.9,2647.8,0.76080942]
["bitfinex-derivatives","ETHF0:USTF0",1748459798638,6.99312,2647.9,2647.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459798833,6.238,2647.9,2647.1,22.82718]
["bitfinex-derivatives","ETHF0:USTF0",1748459799031,0.7553,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748459799643,1.3389,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748459800341,0.8683,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459801841,0.75521,2647.7,2647.6,18.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748459802029,0.75517,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748459802439,0.75518,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748459803038,0.75517,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748459803340,2.09147,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748459804438,1.3363,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748459804640,0.75513,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459804831,1.3363,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748459805035,2.09142,2647.9,2647.8,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748459805230,0.56336,2647.9,2647.8,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748459805436,3.2078,2649.4,2648.0,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748459805743,0.75478,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748459806038,0.7548,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748459806237,3.2078,2649.4,2648.3,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1748459806540,0.75489,2648.7,2648.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459806935,0.75489,2648.7,2648.6,0.76057942]
["bitfinex-derivatives","ETHF0:USTF0",1748459807335,0.75488,2648.8,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459807536,0.75489,2648.7,2648.6,0.76055942]
["bitfinex-derivatives","ETHF0:USTF0",1748459807840,0.75488,2648.8,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459808338,0.7572,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459808339,0.1132,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459808539,0.86804,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459809342,0.1132,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459809938,0.86804,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459810138,0.1132,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459810439,0.75489,2648.7,2648.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459810630,0.75489,2648.7,2648.6,0.76057942]
["bitfinex-derivatives","ETHF0:USTF0",1748459810832,6.67729,2648.8,2648.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748459811039,6.67729,2648.8,2648.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748459811637,1.9674,2648.8,2648.7,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748459811834,0.86805,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459812137,0.75487,2648.8,2648.7,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748459812840,1.98807,2648.8,2648.7,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748459813346,1.98807,2648.8,2648.7,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748459814041,0.86806,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459814241,0.1132,2648.9,2648.8,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748459815739,0.1132,2648.9,2648.8,2.37785657]
["bitfinex-derivatives","ETHF0:USTF0",1748459816437,0.1132,2648.9,2648.8,2.37894623]
["bitfinex-derivatives","ETHF0:USTF0",1748459816640,0.1132,2648.9,2648.8,2.37074311]
["bitfinex-derivatives","ETHF0:USTF0",1748459816838,0.1132,2648.9,2648.8,2.37054113]
["bitfinex-derivatives","ETHF0:USTF0",1748459817046,0.1132,2648.9,2648.8,2.37038844]
["bitfinex-derivatives","ETHF0:USTF0",1748459817338,0.1132,2648.9,2648.8,7.74703214]
["bitfinex-derivatives","ETHF0:USTF0",1748459817542,0.1132,2648.9,2648.8,7.44427]
["bitfinex-derivatives","ETHF0:USTF0",1748459817740,0.1132,2648.9,2648.8,25.47694027]
["bitfinex-derivatives","ETHF0:USTF0",1748459818140,0.1132,2648.9,2648.8,25.47678623]
["bitfinex-derivatives","ETHF0:USTF0",1748459818641,0.1132,2648.9,2648.8,25.47678584]
["bitfinex-derivatives","ETHF0:USTF0",1748459818834,0.1132,2648.9,2648.8,25.17427]
["bitfinex-derivatives","ETHF0:USTF0",1748459819040,0.1132,2648.9,2648.8,25.47674533]
["bitfinex-derivatives","ETHF0:USTF0",1748459819843,0.1132,2648.9,2648.8,25.47654943]
["bitfinex-derivatives","ETHF0:USTF0",1748459820043,0.00565942,2649.1,2649.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748459820245,0.75463,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748459820539,0.75461,2649.7,2649.6,0.30214934]
["bitfinex-derivatives","ETHF0:USTF0",1748459821742,0.75461,2649.7,2649.6,1.05678934]
["bitfinex-derivatives","ETHF0:USTF0",1748459821952,2.08883942,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459822244,0.76020942,2649.9,2649.8,1.05665488]
["bitfinex-derivatives","ETHF0:USTF0",1748459822440,0.00565942,2649.9,2649.8,1.05665435]
["bitfinex-derivatives","ETHF0:USTF0",1748459822647,0.00565942,2649.9,2649.8,2.33010573]
["bitfinex-derivatives","ETHF0:USTF0",1748459823040,0.00565942,2649.9,2649.8,2.32986086]
["bitfinex-derivatives","ETHF0:USTF0",1748459823245,0.00565942,2649.9,2649.8,20.03186086]
["bitfinex-derivatives","ETHF0:USTF0",1748459823948,0.00565942,2649.9,2649.8,19.73008]
["bitfinex-derivatives","ETHF0:USTF0",1748459824149,0.00565942,2649.9,2649.8,20.03173238]
["bitfinex-derivatives","ETHF0:USTF0",1748459824456,3.96800942,2649.9,2649.8,0.30165238]
["bitfinex-derivatives","ETHF0:USTF0",1748459824744,0.75461,2649.7,2649.6,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748459824946,0.75461,2649.7,2649.6,1.5256977]
["bitfinex-derivatives","ETHF0:USTF0",1748459825247,0.75461,2649.7,2649.6,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748459825545,0.75461,2649.7,2649.6,2.2803258]
["bitfinex-derivatives","ETHF0:USTF0",1748459825747,0.75461,2649.7,2649.6,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748459826139,0.75461,2649.7,2649.6,2.28028462]
["bitfinex-derivatives","ETHF0:USTF0",1748459826347,0.75461,2649.7,2649.6,2.28028095]
["bitfinex-derivatives","ETHF0:USTF0",1748459826547,0.75461,2649.7,2649.6,2.28028179]
["bitfinex-derivatives","ETHF0:USTF0",1748459826749,1.3116,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459826750,2.06621,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748459826937,0.0802985,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459827251,0.8348485,2649.9,2649.8,1.05628003]
["bitfinex-derivatives","ETHF0:USTF0",1748459827547,0.0802985,2649.9,2649.8,1.05628003]
["bitfinex-derivatives","ETHF0:USTF0",1748459827743,0.0802985,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459827952,0.0802985,2649.9,2649.8,1.05637388]
["bitfinex-derivatives","ETHF0:USTF0",1748459828139,0.8348485,2649.9,2649.8,0.3017969]
["bitfinex-derivatives","ETHF0:USTF0",1748459828543,0.75458,2649.8,2649.7,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748459828748,2.07258,2649.8,2649.7,2.37542212]
["bitfinex-derivatives","ETHF0:USTF0",1748459829044,1.318,2649.8,2649.7,2.37542145]
["bitfinex-derivatives","ETHF0:USTF0",1748459829241,0.75458,2649.8,2649.7,1.62083452]
["bitfinex-derivatives","ETHF0:USTF0",1748459829444,0.75461,2649.7,2649.6,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748459829651,0.75461,2649.7,2649.6,4.26438156]
["bitfinex-derivatives","ETHF0:USTF0",1748459829944,0.75461,2649.7,2649.6,3.50975156]
["bitfinex-derivatives","ETHF0:USTF0",1748459830145,2.10281,2649.7,2649.6,4.26439156]
["bitfinex-derivatives","ETHF0:USTF0",1748459830343,2.10281,2649.7,2649.6,4.26449937]
["bitfinex-derivatives","ETHF0:USTF0",1748459830544,2.10281,2649.7,2649.6,4.26459272]
["bitfinex-derivatives","ETHF0:USTF0",1748459830847,0.75461,2649.7,2649.6,4.2645907]
["bitfinex-derivatives","ETHF0:USTF0",1748459831054,0.75461,2649.7,2649.6,4.26459865]
["bitfinex-derivatives","ETHF0:USTF0",1748459831252,2.10281,2649.7,2649.6,3.50995865]
["bitfinex-derivatives","ETHF0:USTF0",1748459831653,2.10281,2649.7,2649.6,3.51008209]
["bitfinex-derivatives","ETHF0:USTF0",1748459831849,2.10281,2649.7,2649.6,0.30228209]
["bitfinex-derivatives","ETHF0:USTF0",1748459832145,0.75472,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748459832354,0.75472,2649.3,2649.2,18.73409731]
["bitfinex-derivatives","ETHF0:USTF0",1748459832648,0.75472,2649.3,2649.2,18.73409796]
["bitfinex-derivatives","ETHF0:USTF0",1748459832857,2.03221,2649.4,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459833056,1.2775,2649.4,2649.3,2.40476219]
["bitfinex-derivatives","ETHF0:USTF0",1748459833351,1.2775,2649.4,2649.3,2.40474462]
["bitfinex-derivatives","ETHF0:USTF0",1748459833558,1.2775,2649.4,2649.3,2.40474135]
["bitfinex-derivatives","ETHF0:USTF0",1748459833746,1.2775,2649.4,2649.3,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748459833947,1.2775,2649.4,2649.3,2.40492851]
["bitfinex-derivatives","ETHF0:USTF0",1748459834146,1.2775,2649.4,2649.3,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748459834348,2.03219,2649.4,2649.3,2.40495918]
["bitfinex-derivatives","ETHF0:USTF0",1748459834849,2.03219,2649.4,2649.3,2.40523119]
["bitfinex-derivatives","ETHF0:USTF0",1748459835049,2.03219,2649.4,2649.3,0.30301083]
["bitfinex-derivatives","ETHF0:USTF0",1748459835249,0.75481,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459835450,1.88692,2649.2,2648.8,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1748459835451,0.75484,2648.9,2648.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748459835641,2.04824,2648.9,2648.8,2.40549338]
["bitfinex-derivatives","ETHF0:USTF0",1748459836149,1.2934,2648.9,2648.8,2.40549338]
["bitfinex-derivatives","ETHF0:USTF0",1748459836544,3.2078,2649.2,2648.8,1.65064338]
["bitfinex-derivatives","ETHF0:USTF0",1748459836850,0.75472,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748459837159,0.75478,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748459837456,7.05281,2649.5,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748459837457,0.75477,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748459837640,0.75474,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748459837842,0.75474,2649.3,2649.2,0.29504241]
["bitfinex-derivatives","ETHF0:USTF0",1748459838252,0.75481,2649.0,2648.9,5.24052]
["bitfinex-derivatives","ETHF0:USTF0",1748459838454,0.75481,2649.0,2648.9,2.32785226]
["bitfinex-derivatives","ETHF0:USTF0",1748459838654,0.75481,2649.0,2648.9,0.29513634]
["bitfinex-derivatives","ETHF0:USTF0",1748459838853,0.75481,2649.0,2648.9,0.29519533]
["bitfinex-derivatives","ETHF0:USTF0",1748459839457,0.75487,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748459839655,0.75487,2648.8,2648.7,1.05011832]
["bitfinex-derivatives","ETHF0:USTF0",1748459839851,0.75487,2648.8,2648.7,1.0501255]
["bitfinex-derivatives","ETHF0:USTF0",1748459840147,2.07815,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459840361,2.07815,2648.9,2648.8,1.05014999]
["bitfinex-derivatives","ETHF0:USTF0",1748459840563,1.3233,2648.9,2648.8,2.38924999]
["bitfinex-derivatives","ETHF0:USTF0",1748459840852,2.07814,2648.9,2648.8,2.38924999]
["bitfinex-derivatives","ETHF0:USTF0",1748459841062,2.07814,2648.9,2648.8,2.38925451]
["bitfinex-derivatives","ETHF0:USTF0",1748459841756,2.07814,2648.9,2648.8,1.05015451]
["bitfinex-derivatives","ETHF0:USTF0",1748459842054,2.07814,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748459842349,1.3233,2648.9,2648.8,1.05018963]
["bitfinex-derivatives","ETHF0:USTF0",1748459842551,7.7919,2649.2,2649.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748459842753,0.6351,2649.2,2649.1,1.05012874]
["bitfinex-derivatives","ETHF0:USTF0",1748459842953,2.70745,2649.2,2649.1,1.05012874]
["bitfinex-derivatives","ETHF0:USTF0",1748459843453,0.6351,2649.2,2649.1,1.05009908]
["bitfinex-derivatives","ETHF0:USTF0",1748459843651,0.75473,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459843853,1.3176,2649.4,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748459844156,3.2078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748459844356,0.6531,2649.6,2649.5,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748459844648,0.6531,2649.6,2649.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1748459844852,1.40774,2649.6,2649.5,2.35499907]
["bitfinex-derivatives","ETHF0:USTF0",1748459845451,1.40774,2649.6,2649.5,2.35502591]
["bitfinex-derivatives","ETHF0:USTF0",1748459845952,1.40774,2649.6,2649.5,2.35503938]
["bitfinex-derivatives","ETHF0:USTF0",1748459846149,1.40774,2649.6,2649.5,2.35503986]
["bitfinex-derivatives","ETHF0:USTF0",1748459846454,1.40774,2649.6,2649.5,2.35503924]
["bitfinex-derivatives","ETHF0:USTF0",1748459847051,1.40774,2649.6,2649.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1748459847247,0.6531,2649.6,2649.5,2.35504608]
["bitfinex-derivatives","ETHF0:USTF0",1748459847447,1.40774,2649.6,2649.5,2.35504608]
["bitfinex-derivatives","ETHF0:USTF0",1748459847657,0.75463,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748459847951,0.62105942,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459848160,0.00565942,2649.9,2649.8,1.04977669]
["bitfinex-derivatives","ETHF0:USTF0",1748459848358,0.00565942,2649.9,2649.8,4.25757669]
["bitfinex-derivatives","ETHF0:USTF0",1748459848953,0.00565942,2649.9,2649.8,4.25739027]
["bitfinex-derivatives","ETHF0:USTF0",1748459849154,0.00565942,2649.9,2649.8,4.25737207]
["bitfinex-derivatives","ETHF0:USTF0",1748459849451,0.00565942,2649.9,2649.8,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748459849858,0.00565942,2649.9,2649.8,4.25734585]
["bitfinex-derivatives","ETHF0:USTF0",1748459850157,0.00565942,2649.9,2649.8,4.25728156]
["bitfinex-derivatives","ETHF0:USTF0",1748459850662,0.00565942,2649.9,2649.8,4.25721948]
["bitfinex-derivatives","ETHF0:USTF0",1748459850960,0.00565942,2649.9,2649.8,21.89518988]
["bitfinex-derivatives","ETHF0:USTF0",1748459851258,0.00565942,2649.9,2649.8,21.89519024]
["bitfinex-derivatives","ETHF0:USTF0",1748459851455,0.00565942,2649.9,2649.8,21.60038]
["bitfinex-derivatives","ETHF0:USTF0",1748459851660,0.00565942,2649.9,2649.8,21.89518956]
["bitfinex-derivatives","ETHF0:USTF0",1748459851854,0.00565942,2649.9,2649.8,0.29480956]
["bitfinex-derivatives","ETHF0:USTF0",1748459852054,0.75458,2649.8,2649.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748459852362,1.99428,2649.8,2649.7,1.5669483]
["bitfinex-derivatives","ETHF0:USTF0",1748459852550,1.99428,2649.8,2649.7,2.3215583]
["bitfinex-derivatives","ETHF0:USTF0",1748459852753,1.2397,2649.8,2649.7,2.32161629]
["bitfinex-derivatives","ETHF0:USTF0",1748459852962,1.2397,2649.8,2649.7,2.02671]
["bitfinex-derivatives","ETHF0:USTF0",1748459853157,1.2397,2649.8,2649.7,2.3216054]
["bitfinex-derivatives","ETHF0:USTF0",1748459853558,1.2397,2649.8,2649.7,2.32160547]
["bitfinex-derivatives","ETHF0:USTF0",1748459853857,1.99428,2649.8,2649.7,2.32160547]
["bitfinex-derivatives","ETHF0:USTF0",1748459854261,0.00565942,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459854462,0.00565942,2649.9,2649.8,5.54767547]
["bitfinex-derivatives","ETHF0:USTF0",1748459854763,0.00565942,2649.9,2649.8,14.45161389]
["bitfinex-derivatives","ETHF0:USTF0",1748459855265,0.00565942,2649.9,2649.8,14.45152721]
["bitfinex-derivatives","ETHF0:USTF0",1748459855464,4.5468,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748459855762,3.2078,2650.6,2650.5,1.04911238]
["bitfinex-derivatives","ETHF0:USTF0",1748459855960,3.2078,2650.6,2650.5,1.04906566]
["bitfinex-derivatives","ETHF0:USTF0",1748459856255,1.9809,2650.8,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748459856457,2.73522,2650.8,2650.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748459856655,2.73522,2650.8,2650.7,1.58504954]
["bitfinex-derivatives","ETHF0:USTF0",1748459857053,2.73522,2650.8,2650.7,1.58491291]
["bitfinex-derivatives","ETHF0:USTF0",1748459857362,0.00565942,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748459857551,0.00565942,2651.0,2650.9,1.04863915]
["bitfinex-derivatives","ETHF0:USTF0",1748459857758,0.00565942,2651.0,2650.9,1.04860447]
["bitfinex-derivatives","ETHF0:USTF0",1748459857958,0.00565942,2651.0,2650.9,1.04860385]
["bitfinex-derivatives","ETHF0:USTF0",1748459858164,0.75429,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748459858463,0.75429,2650.9,2650.8,1.04861929]
["bitfinex-derivatives","ETHF0:USTF0",1748459858665,2.08149,2650.9,2650.8,1.04861929]
["bitfinex-derivatives","ETHF0:USTF0",1748459858864,0.75991942,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748459859053,0.75991942,2651.0,2650.9,2.31680929]
["bitfinex-derivatives","ETHF0:USTF0",1748459859453,0.75991942,2651.0,2650.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748459859676,0.75434,2650.7,2650.6,18.37333]
["bitfinex-derivatives","ETHF0:USTF0",1748459859862,0.75434,2650.7,2650.6,19.93569521]
["bitfinex-derivatives","ETHF0:USTF0",1748459860264,0.75434,2650.7,2650.6,19.93560846]
["bitfinex-derivatives","ETHF0:USTF0",1748459860866,0.75434,2650.7,2650.6,0.29407846]
["bitfinex-derivatives","ETHF0:USTF0",1748459861265,8.96214,2650.7,2650.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748459861664,8.96214,2650.7,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459861665,0.75438,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459863064,1.3515,2650.6,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459863370,2.10587,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748459863960,0.75438,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459864160,6.51858,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459864371,11.51858,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459865173,6.51858,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459865473,1.8612,2650.5,2650.4,0.76006942]
["bitfinex-derivatives","ETHF0:USTF0",1748459865768,0.6393,2650.5,2650.4,0.76006942]
["bitfinex-derivatives","ETHF0:USTF0",1748459866166,1.39368,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459867370,1.39368,2650.5,2650.4,0.76006942]
["bitfinex-derivatives","ETHF0:USTF0",1748459867572,1.39368,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459867772,1.39368,2650.5,2650.4,0.76006942]
["bitfinex-derivatives","ETHF0:USTF0",1748459868472,1.39368,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459868770,3.77222,2650.3,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748459869075,0.7546,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459869273,0.82923908,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459869577,0.07463908,2649.8,2649.7,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748459869765,0.07463908,2649.8,2649.7,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1748459869966,0.07463908,2649.8,2649.7,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748459870163,0.75447,2650.2,2650.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748459870363,0.75447,2650.2,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748459870364,1.301,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748459870773,0.6651,2650.4,2650.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459871179,3.2078,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459871180,3.28243908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459871375,4.03681908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459871974,0.07463908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459872177,0.07463908,2650.5,2650.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1748459872481,0.07463908,2650.5,2650.4,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1748459874179,0.82901908,2650.5,2650.4,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1748459874475,0.07463908,2650.5,2650.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748459874681,0.75447,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459874872,1.308,2650.4,2650.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459875372,2.06241,2650.4,2650.3,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459876278,0.75447,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748459876576,1.2674,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748459876777,0.82903908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459877382,2.09643908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459879082,1.34203908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459879276,0.07463908,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748459880489,0.07463908,2650.5,2650.4,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748459881484,0.07463908,2650.5,2650.4,5.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748459882187,0.07463908,2650.5,2650.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748459882390,0.07463908,2650.5,2650.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748459882391,0.7545,2650.1,2650.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748459882679,0.7545,2650.1,2649.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748459882680,0.75455,2649.9,2649.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748459882872,0.75455,2649.9,2649.8,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1748459883881,0.75458,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459884078,2.70468,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459884278,2.70468,2649.8,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459884279,0.75464,2649.6,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459884676,9.62664,2649.6,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459884880,9.62664,2649.6,2648.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748459884881,1.8869,2649.2,2648.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748459885074,3.872,2649.1,2648.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748459885280,3.872,2649.1,2648.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748459885281,0.75498,2648.4,2648.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748459885483,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459885782,0.00565942,2648.7,2648.1,5.10108942]
["bitfinex-derivatives","ETHF0:USTF0",1748459886380,0.00565942,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748459886780,0.00565942,2648.7,2648.6,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1748459887083,0.00565942,2648.7,2648.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1748459888284,0.00565942,2648.7,2648.6,3.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748459893187,9.42e-06,2648.7,2648.6,8.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748459893384,1.9494,2649.6,2649.5,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748459893588,7.0818,2650.0,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748459893784,1.3366,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459893982,2.09116,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459894183,1.3366,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748459894382,0.00565942,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459894886,0.00565942,2650.1,2650.0,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1748459895190,0.00565942,2650.1,2650.0,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1748459897787,7.0818,2651.0,2650.0,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1748459897788,3.2078,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748459897993,5.28324,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748459898195,0.75429,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748459898397,2.07549,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748459898595,2.07549,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459898596,1.3212,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459898789,0.75435,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459898986,0.75435,2650.6,2650.5,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748459899186,0.6435,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748459899588,0.75432,2650.7,2650.6,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748459899789,0.6435,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748459899991,1.88582,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459900296,0.75447,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748459900490,0.75443,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748459900689,0.75442,2650.4,2650.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748459900994,0.6515,2650.5,2650.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748459901385,0.75445,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459902091,0.6515,2650.5,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748459902298,0.75444,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748459902498,0.75447,2650.2,2650.1,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748459902687,0.7545,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748459902893,0.75449,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748459904391,0.7545,2650.1,2650.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748459904705,0.75452,2650.0,2649.9,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748459905090,0.07463908,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459905291,0.07463908,2650.1,2650.0,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748459907388,0.82913908,2650.1,2650.0,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748459907593,0.82913908,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459907793,0.07463908,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748459907994,0.07463908,2650.1,2650.0,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748459910199,1e-08,2650.1,2650.0,7.72982]
["bitfinex-derivatives","ETHF0:USTF0",1748459911897,1e-08,2650.1,2650.0,29.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748459912507,0.00565942,2651.0,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748459912799,0.00565942,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748459913001,0.00565942,2651.0,2650.9,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748459917806,0.00565942,2651.0,2650.9,23.52307]
["bitfinex-derivatives","ETHF0:USTF0",1748459920204,0.75404,2651.7,2650.9,26.54008]
["bitfinex-derivatives","ETHF0:USTF0",1748459920505,0.75406,2651.7,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748459921408,0.00565942,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459921601,0.75963942,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459922204,0.00565942,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748459922400,0.00565942,2651.9,2651.8,5.87721]
["bitfinex-derivatives","ETHF0:USTF0",1748459922602,3.2078,2652.7,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748459922806,1.36938,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748459923713,0.6156,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748459923912,0.6156,2652.6,2652.5,18.31879]
["bitfinex-derivatives","ETHF0:USTF0",1748459924108,0.75938942,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748459924309,0.00565942,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748459924512,0.75938942,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748459924712,0.75378,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748459925012,0.00565942,2652.8,2652.5,18.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748459925213,0.75938942,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748459925413,0.00565942,2652.8,2652.7,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748459925615,0.00565942,2652.8,2652.7,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1748459926009,0.6756,2653.2,2653.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748459926209,3.96131,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748459926412,3.2078,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748459926613,3.8834,2653.9,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748459926815,0.75351,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748459927109,0.75353,2653.5,2653.4,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748459927306,0.75349,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748459927715,0.75353,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748459927908,0.75356,2653.4,2653.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459928315,5.75356,2653.4,2653.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459928509,0.75377,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748459928809,0.75378,2652.6,2652.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748459929109,0.75381,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459929506,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459929705,0.6181,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459929909,0.75381,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748459931415,0.6181,2652.7,2652.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748459931612,0.75383,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459936316,2.01651,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748459936519,0.75383,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459938111,1.2627,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748459938311,2.01648,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748459940519,0.75384,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459940722,2.04414,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748459941616,0.6181,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748459941825,1.2903,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748459942321,0.75363,2653.2,2653.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748459942722,6.38292,2653.4,2652.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748459942919,6.38292,2653.4,2652.5,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1748459942920,0.75378,2652.6,2652.5,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1748459943118,0.75377,2652.7,2652.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748459945019,0.75375,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748459949819,0.75381,2652.5,2652.4,18.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748459950218,0.7538,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748459950421,2.0051,2652.6,2652.5,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1748459951922,0.75387,2652.3,2652.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748459952124,7.81967,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459952331,13.87437386,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459952624,54.67437386,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459954127,53.61967,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459955325,53.62466085,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459960532,53.69929993,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459962934,54.74694009,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459964927,50.88894009,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459965121,49.74794009,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459968327,49.74693552,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459968529,7.90029993,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459969630,9.20109993,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459972129,7.90029993,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459972333,0.83349993,2652.3,2652.2,0.75390942]
["bitfinex-derivatives","ETHF0:USTF0",1748459972841,0.07962993,2652.3,2652.2,0.75390942]
["bitfinex-derivatives","ETHF0:USTF0",1748459973039,0.07962993,2652.3,2652.2,1.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1748459973536,0.07962993,2652.3,2652.2,5.19660942]
["bitfinex-derivatives","ETHF0:USTF0",1748459973737,0.83349993,2652.3,2652.2,1.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1748459973940,0.07962993,2652.3,2652.2,1.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1748459974438,0.83349993,2652.3,2652.2,1.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1748459975339,0.07962993,2652.3,2652.2,1.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1748459975544,0.07962993,2652.3,2652.2,10.19660942]
["bitfinex-derivatives","ETHF0:USTF0",1748459975940,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748459976134,3.9615,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748459976336,0.7537,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748459977442,0.75373,2652.8,2652.7,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748459978243,0.75373,2652.8,2652.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748459983349,0.75378,2652.6,2652.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748459984252,0.75378,2652.6,2652.5,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1748459984451,0.75378,2652.6,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459986848,0.75378,2652.6,2652.5,2.67891]
["bitfinex-derivatives","ETHF0:USTF0",1748459987354,0.75378,2652.6,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459987558,0.75378,2652.6,2652.5,2.67891]
["bitfinex-derivatives","ETHF0:USTF0",1748459987749,0.75378,2652.6,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459989757,0.1126,2652.7,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459989948,0.82841908,2652.6,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459990347,0.82841908,2652.6,2652.5,19.4711]
["bitfinex-derivatives","ETHF0:USTF0",1748459991451,0.82841908,2652.6,2652.5,20.22491]
["bitfinex-derivatives","ETHF0:USTF0",1748459992547,0.07463908,2652.6,2652.5,20.22491]
["bitfinex-derivatives","ETHF0:USTF0",1748459994958,0.82841908,2652.6,2652.5,20.22491]
["bitfinex-derivatives","ETHF0:USTF0",1748459995257,0.82841908,2652.6,2652.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748459995554,0.75387,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459996456,0.75387,2652.3,2652.2,0.75390942]
["bitfinex-derivatives","ETHF0:USTF0",1748459997652,0.75387,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459997952,9.60987,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459998157,13.867326,2652.3,2652.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748459998356,0.75432,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459998550,3.76983,2652.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748459998551,3.2078,2651.3,2650.6,25.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748459998756,0.75428,2650.9,2650.6,25.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748459999055,0.75423,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748459999358,0.75413,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748459999555,0.75416,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748460000252,1.3006,2651.5,2651.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748460000457,0.75421,2651.1,2651.0,2.60343]
["bitfinex-derivatives","ETHF0:USTF0",1748460001063,0.7542,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748460001254,0.75417,2651.3,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748460001454,0.75417,2651.3,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748460001661,0.75417,2651.3,2651.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748460002161,3.21345942,2651.6,2651.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748460002463,0.00565942,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748460006168,0.7541,2651.5,2651.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748460006764,0.8343785,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748460006965,0.0802985,2651.6,2651.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748460007157,0.0802985,2651.6,2651.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748460008960,0.0802985,2651.6,2651.5,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1748460009563,0.0802985,2651.6,2651.5,14.0565]
["bitfinex-derivatives","ETHF0:USTF0",1748460012972,0.0802985,2651.6,2651.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748460013269,0.0802985,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460013270,0.75413,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460013571,0.75413,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748460013873,0.75415,2651.3,2651.2,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1748460014966,2.09904,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748460015872,3.23024,2651.4,2651.0,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1748460016065,1.88546,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460016373,0.75427,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460016773,0.75427,2650.9,2650.6,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748460017374,2.10667,2650.9,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748460017674,2.10667,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460017675,2.10667,2650.9,2650.1,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748460017878,2.10667,2650.9,2650.1,24.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748460018065,2.10667,2650.9,2650.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748460018774,2.10667,2650.9,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748460018974,2.10667,2650.9,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748460019165,2.10667,2650.9,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748460019566,6.3524,2650.9,2649.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748460019871,0.75455,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460020072,0.75455,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748460020378,0.75452,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748460020875,2.09652,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748460021879,0.75454,2650.0,2649.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748460022073,0.75455,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460022376,7.81635,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460025075,12.81635,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460025476,0.75475,2649.2,2649.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748460025672,0.75484,2648.9,2648.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748460025883,1.88697,2649.1,2648.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748460025884,0.75487,2648.8,2648.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748460026277,0.75489,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460026473,2.10279,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460026883,0.00565942,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460027377,1.28555942,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460027684,2.04040942,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460027983,1.28555942,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460028277,0.00565942,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460028479,0.00565942,2648.9,2648.8,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460028784,3.2078,2649.5,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748460028978,0.75472,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748460029181,1.88681,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460029381,1.2799,2649.4,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460029382,0.7549,2648.8,2648.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460030182,1.2799,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460030384,2.03474,2648.9,2648.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748460031080,0.00565942,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748460031885,0.00565942,2649.0,2648.9,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748460032084,3.2078,2650.1,2648.9,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748460032085,3.852,2650.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748460032291,0.75455,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748460032898,0.75449,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748460033090,1.40165,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748460033296,0.6472,2650.3,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460033497,0.75448,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748460033996,2.08078,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748460034198,2.08078,2650.2,2650.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748460034602,0.75452,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460035798,0.82915908,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460040302,0.75467,2649.5,2649.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748460041204,1.96095908,2650.0,2649.4,10.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748460041402,0.07463908,2650.0,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748460041605,0.07463908,2650.0,2649.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748460041803,0.75467,2649.5,2649.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748460042005,0.75467,2649.5,2649.4,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1748460042209,0.07463908,2650.0,2649.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748460042405,0.7546,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748460042716,0.75463,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748460043411,1.88641,2649.9,2649.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748460043601,0.75467,2649.5,2649.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748460043805,0.75467,2649.5,2649.4,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1748460044508,0.75467,2649.5,2649.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748460044809,0.75472,2649.3,2649.2,0.62465942]
["bitfinex-derivatives","ETHF0:USTF0",1748460045013,0.75472,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460045309,5.75472,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460045809,9.60672,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460047805,10.65526453,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460048811,10.65626453,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460050011,10.65623369,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460051916,5.65623369,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460054415,5.65420212,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460056617,4.60772,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460057528,0.75472,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460059222,0.75472,2649.3,2649.2,0.67250942]
["bitfinex-derivatives","ETHF0:USTF0",1748460059425,0.75472,2649.3,2649.2,1.31530942]
["bitfinex-derivatives","ETHF0:USTF0",1748460060224,0.75472,2649.3,2649.2,2.07003942]
["bitfinex-derivatives","ETHF0:USTF0",1748460060423,0.86779,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748460060617,0.86779,2649.5,2649.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748460060827,0.75469,2649.4,2649.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748460061035,0.75469,2649.4,2649.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748460061225,0.75469,2649.4,2649.3,6.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748460061423,0.86778,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748460062728,0.75469,2649.4,2649.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748460062927,0.75469,2649.4,2649.3,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748460063128,0.75469,2649.4,2649.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748460063726,0.75469,2649.4,2649.3,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748460063926,0.75469,2649.4,2649.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748460065122,2.01099,2649.4,2649.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748460065734,0.75472,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460065933,2.01102,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460066124,8.05684968,2649.3,2649.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460066434,3.7741,2649.0,2647.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460066637,3.96287,2648.1,2648.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460066932,0.75512,2647.9,2647.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748460067128,3.2078,2648.1,2647.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460067129,0.75515,2647.8,2647.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460068432,1.27335942,2648.0,2647.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460068433,0.76077942,2648.0,2647.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460068632,0.00565942,2648.0,2647.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460068832,0.75514,2647.9,2647.7,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1748460069031,0.75514,2647.9,2647.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748460069429,0.76076942,2648.0,2647.8,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1748460069629,0.76074942,2648.0,2647.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748460069835,0.76074942,2648.0,2647.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748460070231,0.00565942,2648.0,2647.9,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748460070537,0.76074942,2648.0,2647.9,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748460071132,0.00565942,2648.0,2647.9,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748460071538,0.76074942,2648.0,2647.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748460072840,0.76074942,2648.0,2647.9,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748460073537,0.76074942,2648.0,2647.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748460074531,0.76074942,2648.0,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748460074532,1.32225942,2648.0,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748460074731,0.75519,2647.7,2647.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748460076339,0.00565942,2648.0,2647.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748460076542,0.75518,2647.8,2647.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748460080247,3.96294,2647.9,2647.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748460080450,0.75515,2647.8,2647.7,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1748460080744,3.96294,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748460080945,3.96294,2647.9,2647.8,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1748460081548,3.96294,2647.9,2647.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748460082758,0.00565942,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748460083059,0.00565942,2648.0,2647.9,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1748460083258,0.00565942,2648.0,2647.9,7.66432]
["bitfinex-derivatives","ETHF0:USTF0",1748460083954,0.00565942,2648.0,2647.9,25.22432]
["bitfinex-derivatives","ETHF0:USTF0",1748460084456,0.00565942,2648.0,2647.9,25.5191464]
["bitfinex-derivatives","ETHF0:USTF0",1748460084952,0.00565942,2648.0,2647.9,25.51913488]
["bitfinex-derivatives","ETHF0:USTF0",1748460085153,0.00565942,2648.0,2647.9,25.5195314]
["bitfinex-derivatives","ETHF0:USTF0",1748460085457,0.00565942,2648.0,2647.9,25.5194925]
["bitfinex-derivatives","ETHF0:USTF0",1748460085655,0.00565942,2648.0,2647.9,25.51949438]
["bitfinex-derivatives","ETHF0:USTF0",1748460085855,0.00565942,2648.0,2647.9,25.51950382]
["bitfinex-derivatives","ETHF0:USTF0",1748460086553,0.76074942,2648.0,2647.9,0.71683382]
["bitfinex-derivatives","ETHF0:USTF0",1748460086755,0.75518,2647.7,2647.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748460086953,0.75518,2647.7,2647.6,0.93919437]
["bitfinex-derivatives","ETHF0:USTF0",1748460087256,0.75518,2647.7,2647.6,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1748460088257,0.75518,2647.7,2647.6,1.69439029]
["bitfinex-derivatives","ETHF0:USTF0",1748460088767,0.75518,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748460089264,1.89342942,2648.0,2647.6,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1748460089265,0.75518,2647.7,2647.6,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1748460089554,0.75518,2647.7,2647.6,0.93927899]
["bitfinex-derivatives","ETHF0:USTF0",1748460089760,0.75518,2647.7,2647.6,0.93928162]
["bitfinex-derivatives","ETHF0:USTF0",1748460090351,0.75518,2647.7,2647.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748460090556,0.75518,2647.7,2647.6,0.93932866]
["bitfinex-derivatives","ETHF0:USTF0",1748460090760,0.75518,2647.7,2647.6,0.93932952]
["bitfinex-derivatives","ETHF0:USTF0",1748460090961,3.96298,2647.7,2647.6,0.29553025]
["bitfinex-derivatives","ETHF0:USTF0",1748460091152,0.75521,2647.6,2647.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460091355,3.30681,2647.6,2647.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460091556,3.30681,2647.6,2647.5,0.30146849]
["bitfinex-derivatives","ETHF0:USTF0",1748460091762,3.30681,2647.6,2647.5,0.30149696]
["bitfinex-derivatives","ETHF0:USTF0",1748460092061,3.30681,2647.6,2647.5,0.30146616]
["bitfinex-derivatives","ETHF0:USTF0",1748460092262,3.30681,2647.6,2647.5,0.30148701]
["bitfinex-derivatives","ETHF0:USTF0",1748460092453,8.30681,2647.6,2647.5,0.30148853]
["bitfinex-derivatives","ETHF0:USTF0",1748460092766,0.75546,2646.8,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748460093065,0.75546,2646.7,2646.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748460093264,0.75546,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748460093568,0.75543,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748460094160,1.2816,2647.0,2646.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748460094360,5.86494,2647.2,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748460094556,0.75535,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748460094861,0.75537,2647.1,2646.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460095057,0.75537,2647.1,2647.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748460095261,2.01494,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748460095464,0.75535,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748460095764,0.75535,2647.1,2647.0,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1748460095962,0.75535,2647.1,2647.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460096261,0.75535,2647.1,2647.0,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748460096558,3.2078,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748460097563,0.75528,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748460098567,1.2596,2647.5,2647.0,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748460098771,1.2596,2647.5,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748460098772,0.75531,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748460099762,3.1477,2647.5,2647.0,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748460099974,2.08233,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748460100162,0.75533,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748460100363,1.8881,2647.5,2647.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460100364,0.75535,2647.1,2647.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748460100564,0.75535,2647.1,2647.0,18.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748460101074,2.01544,2647.2,2647.0,18.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748460101274,2.01544,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748460102365,0.75535,2647.1,2647.0,19.61776]
["bitfinex-derivatives","ETHF0:USTF0",1748460103174,1.8881,2647.5,2647.0,18.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748460103474,0.75534,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748460104872,0.75531,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748460105170,2.01536,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748460105377,2.01536,2647.5,2647.4,1.04914491]
["bitfinex-derivatives","ETHF0:USTF0",1748460105570,2.01536,2647.5,2647.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748460105571,0.75526,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748460105766,0.75526,2647.4,2647.3,1.04915029]
["bitfinex-derivatives","ETHF0:USTF0",1748460105972,0.75526,2647.4,2647.3,1.0491734]
["bitfinex-derivatives","ETHF0:USTF0",1748460106476,2.01536,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748460106779,2.01536,2647.5,2647.4,2.39896922]
["bitfinex-derivatives","ETHF0:USTF0",1748460106974,2.01536,2647.5,2647.4,1.64370574]
["bitfinex-derivatives","ETHF0:USTF0",1748460107180,2.01536,2647.5,2647.4,1.64370743]
["bitfinex-derivatives","ETHF0:USTF0",1748460107478,2.01536,2647.5,2647.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748460107776,2.01536,2647.5,2647.4,2.39894297]
["bitfinex-derivatives","ETHF0:USTF0",1748460108178,4.57812,2647.6,2647.5,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748460108373,4.57812,2647.6,2647.5,0.29388297]
["bitfinex-derivatives","ETHF0:USTF0",1748460108776,0.75524,2647.5,2647.4,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1748460108980,1.2218,2647.5,2647.4,2.39899534]
["bitfinex-derivatives","ETHF0:USTF0",1748460109177,1.97704,2647.5,2647.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748460109475,1.97704,2647.5,2647.4,0.29391197]
["bitfinex-derivatives","ETHF0:USTF0",1748460109868,1.97704,2647.5,2647.2,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748460109869,0.75529,2647.3,2647.2,18.31631]
["bitfinex-derivatives","ETHF0:USTF0",1748460110281,0.75529,2647.3,2647.2,18.61024516]
["bitfinex-derivatives","ETHF0:USTF0",1748460110474,0.75529,2647.3,2647.2,1.04924516]
["bitfinex-derivatives","ETHF0:USTF0",1748460110874,3.8229,2647.6,2647.5,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748460111075,3.8229,2647.6,2647.5,1.04921298]
["bitfinex-derivatives","ETHF0:USTF0",1748460111275,4.57811,2647.6,2647.5,0.29396186]
["bitfinex-derivatives","ETHF0:USTF0",1748460111486,0.75526,2647.4,2647.3,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1748460111874,0.75526,2647.4,2647.3,5.55748149]
["bitfinex-derivatives","ETHF0:USTF0",1748460112583,0.75526,2647.4,2647.3,1.04926455]
["bitfinex-derivatives","ETHF0:USTF0",1748460112881,0.75526,2647.4,2647.3,18.31527]
["bitfinex-derivatives","ETHF0:USTF0",1748460113083,0.75526,2647.4,2647.3,18.60935067]
["bitfinex-derivatives","ETHF0:USTF0",1748460113283,0.75526,2647.4,2647.3,19.92765067]
["bitfinex-derivatives","ETHF0:USTF0",1748460114181,0.75526,2647.4,2647.3,19.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748460114484,0.75526,2647.4,2647.3,19.92777689]
["bitfinex-derivatives","ETHF0:USTF0",1748460114685,0.75526,2647.4,2647.3,19.92793903]
["bitfinex-derivatives","ETHF0:USTF0",1748460114888,0.74733837,2647.4,2647.3,19.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748460115186,0.74733837,2647.4,2647.3,19.92795516]
["bitfinex-derivatives","ETHF0:USTF0",1748460115784,0.74733837,2647.4,2647.3,1.61263448]
["bitfinex-derivatives","ETHF0:USTF0",1748460115990,0.74733837,2647.4,2647.3,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1748460116190,0.74733837,2647.4,2647.3,17.85332939]
["bitfinex-derivatives","ETHF0:USTF0",1748460116382,0.74733837,2647.4,2647.3,17.85356689]
["bitfinex-derivatives","ETHF0:USTF0",1748460116785,0.74733837,2647.4,2647.3,17.85356586]
["bitfinex-derivatives","ETHF0:USTF0",1748460117481,0.74733837,2647.4,2647.3,0.29456586]
["bitfinex-derivatives","ETHF0:USTF0",1748460117786,0.74733837,2647.4,2646.9,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1748460117787,0.75538,2647.0,2646.9,22.18759]
["bitfinex-derivatives","ETHF0:USTF0",1748460118193,0.75538,2647.0,2646.9,23.42469]
["bitfinex-derivatives","ETHF0:USTF0",1748460119387,1.35,2647.1,2647.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748460119891,1.35,2647.1,2647.0,2.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1748460120087,2.10535,2647.1,2647.0,2.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1748460120485,0.75531,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748460120686,1.98509,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748460120884,1.98509,2647.4,2647.3,1.05036179]
["bitfinex-derivatives","ETHF0:USTF0",1748460121084,0.75529,2647.3,2647.2,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748460121487,0.75529,2647.3,2647.2,2.27010191]
["bitfinex-derivatives","ETHF0:USTF0",1748460121687,0.75529,2647.3,2647.2,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748460121894,0.75529,2647.3,2647.2,1.51476646]
["bitfinex-derivatives","ETHF0:USTF0",1748460122083,3.2078,2647.3,2646.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748460122296,5.09629,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460122592,0.75546,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460122793,0.75546,2646.7,2646.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748460122991,0.75546,2646.7,2646.6,4.77808558]
["bitfinex-derivatives","ETHF0:USTF0",1748460123192,0.75546,2646.7,2646.6,4.77808774]
["bitfinex-derivatives","ETHF0:USTF0",1748460123390,0.75546,2646.7,2646.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748460123591,0.75546,2646.7,2646.6,4.77802909]
["bitfinex-derivatives","ETHF0:USTF0",1748460123894,0.75545,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748460124095,0.75546,2646.7,2646.6,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1748460124296,0.75546,2646.7,2646.6,5.53348509]
["bitfinex-derivatives","ETHF0:USTF0",1748460124494,0.75546,2646.7,2646.6,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1748460124998,0.75549,2646.6,2646.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460125292,2.65679,2646.6,2646.5,0.30095422]
["bitfinex-derivatives","ETHF0:USTF0",1748460125490,2.65679,2646.6,2646.5,0.300832]
["bitfinex-derivatives","ETHF0:USTF0",1748460125698,2.65679,2646.6,2646.5,0.30083895]
["bitfinex-derivatives","ETHF0:USTF0",1748460125893,2.65679,2646.6,2646.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460126503,2.65679,2646.6,2646.5,0.3006924]
["bitfinex-derivatives","ETHF0:USTF0",1748460127197,2.65679,2646.6,2646.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748460127497,2.65679,2646.6,2646.5,0.30059708]
["bitfinex-derivatives","ETHF0:USTF0",1748460127695,7.65679,2646.6,2646.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460127903,8.68310016,2646.6,2646.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460128103,0.75572,2645.8,2645.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748460128796,0.75572,2645.8,2645.7,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748460129002,0.75571,2645.9,2645.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748460129204,1.3325,2645.8,2645.7,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748460129698,2.08822,2645.8,2645.7,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748460130004,4.5403,2645.8,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748460130201,0.75575,2645.7,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748460130510,2.08825,2645.7,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748460131390,3.3211,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748460131589,3.3211,2645.8,2645.7,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748460132001,3.3211,2645.8,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748460132208,0.75589,2645.3,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748460132501,0.75589,2645.2,2645.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748460132799,1.88967,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460133004,0.75604,2644.7,2644.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748460133500,0.75603,2644.8,2644.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1748460133698,2.52391,2645.1,2644.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748460133699,0.75598,2644.9,2644.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748460133901,0.75596,2645.0,2644.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748460134097,0.75598,2644.9,2644.7,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1748460134301,1.89002,2644.8,2644.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748460134600,0.75626,2643.9,2643.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748460135397,0.75632,2643.7,2643.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748460136094,0.75629,2643.9,2643.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748460136298,3.85127022,2644.1,2643.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748460136505,0.75625,2644.0,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748460136709,4.60749022,2644.1,2643.8,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1748460136910,0.64347022,2644.1,2643.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748460137106,0.099,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460137314,1.89113,2643.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460137505,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460137801,3.2078,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748460138006,0.00567022,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748460138197,0.00567022,2642.7,2642.6,4.82264]
["bitfinex-derivatives","ETHF0:USTF0",1748460138398,0.00567022,2642.7,2642.6,9.82264]
["bitfinex-derivatives","ETHF0:USTF0",1748460138598,3.2078,2643.3,2642.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1748460138807,3.2078,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748460139206,3.2078,2643.3,2643.2,5.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748460139699,0.00567022,2643.5,2643.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748460139906,0.00567022,2643.5,2643.4,1.05240115]
["bitfinex-derivatives","ETHF0:USTF0",1748460140203,0.00567022,2643.5,2643.4,6.05240115]
["bitfinex-derivatives","ETHF0:USTF0",1748460140699,0.00567022,2643.5,2643.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748460140901,0.00567022,2643.5,2643.4,6.05220505]
["bitfinex-derivatives","ETHF0:USTF0",1748460141108,0.00567022,2643.5,2643.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748460141304,0.00567022,2643.5,2643.4,0.29580616]
["bitfinex-derivatives","ETHF0:USTF0",1748460141506,0.00567022,2643.5,2643.4,0.29581818]
["bitfinex-derivatives","ETHF0:USTF0",1748460141707,0.00567022,2643.5,2643.4,1.05218818]
["bitfinex-derivatives","ETHF0:USTF0",1748460142299,3.2078,2644.0,2643.4,7.27488779]
["bitfinex-derivatives","ETHF0:USTF0",1748460142505,3.2078,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748460142712,3.2078,2644.0,2643.9,1.05183351]
["bitfinex-derivatives","ETHF0:USTF0",1748460143017,3.2078,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748460143208,3.2078,2644.0,2643.9,3.00513156]
["bitfinex-derivatives","ETHF0:USTF0",1748460143714,3.2078,2644.0,2643.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748460143715,3.964,2644.0,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460144008,3.2078,2644.0,2643.9,1.6002355]
["bitfinex-derivatives","ETHF0:USTF0",1748460144209,3.2078,2644.0,2643.9,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1748460144407,3.2078,2644.0,2643.9,2.35646809]
["bitfinex-derivatives","ETHF0:USTF0",1748460144606,3.2078,2644.0,2643.9,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1748460144808,4.5621,2644.0,2643.9,0.29563722]
["bitfinex-derivatives","ETHF0:USTF0",1748460145007,5.3183,2644.0,2643.9,0.29563722]
["bitfinex-derivatives","ETHF0:USTF0",1748460145611,4.5621,2644.0,2643.9,0.29567671]
["bitfinex-derivatives","ETHF0:USTF0",1748460145812,5.3183,2644.0,2643.9,0.29567891]
["bitfinex-derivatives","ETHF0:USTF0",1748460146011,4.5621,2644.0,2643.9,0.29567802]
["bitfinex-derivatives","ETHF0:USTF0",1748460146312,5.31831,2644.0,2643.9,0.29567349]
["bitfinex-derivatives","ETHF0:USTF0",1748460146512,4.5621,2644.0,2643.9,1.05190131]
["bitfinex-derivatives","ETHF0:USTF0",1748460146912,0.00567022,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748460147206,0.00567022,2644.2,2644.1,4.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748460147413,0.00567022,2644.2,2644.1,5.11994221]
["bitfinex-derivatives","ETHF0:USTF0",1748460147603,0.00567022,2644.2,2644.1,4.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748460147806,0.00567022,2644.2,2644.1,5.12003944]
["bitfinex-derivatives","ETHF0:USTF0",1748460148206,0.00567022,2644.2,2643.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748460148404,0.00567022,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748460148604,0.00567022,2644.2,2644.1,1.05205662]
["bitfinex-derivatives","ETHF0:USTF0",1748460148807,0.00567022,2644.2,2644.1,6.05211607]
["bitfinex-derivatives","ETHF0:USTF0",1748460149011,0.1134,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748460149219,0.1134,2644.3,2644.2,6.44095731]
["bitfinex-derivatives","ETHF0:USTF0",1748460149403,0.1134,2644.3,2644.2,11.44103181]
["bitfinex-derivatives","ETHF0:USTF0",1748460149600,0.1134,2644.3,2644.2,11.44101959]
["bitfinex-derivatives","ETHF0:USTF0",1748460149805,0.1134,2644.3,2644.2,29.60701959]
["bitfinex-derivatives","ETHF0:USTF0",1748460150406,0.1134,2644.3,2644.2,29.60719005]
["bitfinex-derivatives","ETHF0:USTF0",1748460150811,0.1134,2644.3,2644.2,29.60731357]
["bitfinex-derivatives","ETHF0:USTF0",1748460151009,3.2078,2644.9,2644.3,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748460151314,3.2078,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748460151610,3.96376,2644.9,2644.8,5.12030856]
["bitfinex-derivatives","ETHF0:USTF0",1748460151802,3.96376,2644.9,2644.8,5.12047765]
["bitfinex-derivatives","ETHF0:USTF0",1748460152006,3.2078,2644.9,2644.8,5.12047765]
["bitfinex-derivatives","ETHF0:USTF0",1748460152309,3.2078,2644.9,2644.8,5.120718]
["bitfinex-derivatives","ETHF0:USTF0",1748460153015,3.2078,2644.9,2644.8,5.12071432]
["bitfinex-derivatives","ETHF0:USTF0",1748460153518,0.11907022,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748460153719,0.11907022,2645.1,2645.0,1.05266432]
["bitfinex-derivatives","ETHF0:USTF0",1748460153915,0.75593,2645.0,2644.9,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748460154213,5.26183,2645.0,2644.9,19.7684431]
["bitfinex-derivatives","ETHF0:USTF0",1748460154517,4.5059,2645.0,2644.9,2.39564922]
["bitfinex-derivatives","ETHF0:USTF0",1748460154712,4.5059,2645.0,2644.9,24.58764836]
["bitfinex-derivatives","ETHF0:USTF0",1748460154918,4.5059,2645.0,2644.9,24.58264836]
["bitfinex-derivatives","ETHF0:USTF0",1748460155419,4.5059,2645.0,2644.9,24.28546]
["bitfinex-derivatives","ETHF0:USTF0",1748460155717,0.75596,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460155917,3.37676,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460156226,3.37676,2644.9,2644.8,0.3720682]
["bitfinex-derivatives","ETHF0:USTF0",1748460156516,3.37676,2644.9,2644.8,0.3722972]
["bitfinex-derivatives","ETHF0:USTF0",1748460157120,3.37676,2644.9,2644.8,0.3722889]
["bitfinex-derivatives","ETHF0:USTF0",1748460157317,3.37676,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460157623,3.37676,2644.9,2644.8,0.37254839]
["bitfinex-derivatives","ETHF0:USTF0",1748460157825,3.37676,2644.9,2644.8,0.37254837]
["bitfinex-derivatives","ETHF0:USTF0",1748460158319,3.37676,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460158525,3.37676,2644.9,2644.8,0.37266549]
["bitfinex-derivatives","ETHF0:USTF0",1748460158724,3.2078,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460158924,3.2078,2645.0,2644.9,1.05398641]
["bitfinex-derivatives","ETHF0:USTF0",1748460159120,3.2078,2645.0,2644.9,2.3149597]
["bitfinex-derivatives","ETHF0:USTF0",1748460159319,3.2078,2645.0,2644.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748460159515,3.2078,2645.0,2644.9,2.31505086]
["bitfinex-derivatives","ETHF0:USTF0",1748460159727,3.2078,2645.0,2644.9,2.31505044]
["bitfinex-derivatives","ETHF0:USTF0",1748460159926,4.4455,2645.0,2644.9,2.31505044]
["bitfinex-derivatives","ETHF0:USTF0",1748460160625,4.4455,2645.0,2644.9,2.31513499]
["bitfinex-derivatives","ETHF0:USTF0",1748460160826,4.4455,2645.0,2644.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748460161128,3.2078,2645.0,2644.9,2.31513104]
["bitfinex-derivatives","ETHF0:USTF0",1748460161627,3.2078,2645.0,2644.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748460161819,3.2078,2645.0,2644.9,2.31519734]
["bitfinex-derivatives","ETHF0:USTF0",1748460162323,3.2078,2645.0,2644.9,2.31525495]
["bitfinex-derivatives","ETHF0:USTF0",1748460162626,3.2078,2645.0,2644.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748460163129,3.2078,2645.0,2644.9,2.31525295]
["bitfinex-derivatives","ETHF0:USTF0",1748460163724,3.2078,2645.0,2644.9,2.31518749]
["bitfinex-derivatives","ETHF0:USTF0",1748460163921,3.2078,2645.0,2644.9,24.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748460164117,4.4744,2645.0,2644.9,24.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748460164315,4.4744,2645.0,2644.9,24.44019245]
["bitfinex-derivatives","ETHF0:USTF0",1748460164619,4.4744,2645.0,2644.9,24.44015513]
["bitfinex-derivatives","ETHF0:USTF0",1748460164816,4.4744,2645.0,2644.9,24.44015515]
["bitfinex-derivatives","ETHF0:USTF0",1748460165524,4.4744,2645.0,2644.9,24.44014203]
["bitfinex-derivatives","ETHF0:USTF0",1748460165826,4.4744,2645.0,2644.9,24.44014088]
["bitfinex-derivatives","ETHF0:USTF0",1748460166223,4.4744,2645.0,2644.9,24.4401409]
["bitfinex-derivatives","ETHF0:USTF0",1748460166424,4.4744,2645.0,2644.9,24.44015253]
["bitfinex-derivatives","ETHF0:USTF0",1748460167127,4.4744,2645.0,2644.9,24.44015902]
["bitfinex-derivatives","ETHF0:USTF0",1748460167327,4.4744,2645.0,2644.9,24.44051635]
["bitfinex-derivatives","ETHF0:USTF0",1748460167523,4.4744,2645.0,2644.9,24.44051694]
["bitfinex-derivatives","ETHF0:USTF0",1748460167722,4.4744,2645.0,2644.9,24.14196]
["bitfinex-derivatives","ETHF0:USTF0",1748460167924,4.4744,2645.0,2644.9,2.31551723]
["bitfinex-derivatives","ETHF0:USTF0",1748460168131,4.4744,2645.0,2644.9,24.46051723]
["bitfinex-derivatives","ETHF0:USTF0",1748460168627,4.4744,2645.0,2644.9,24.45577707]
["bitfinex-derivatives","ETHF0:USTF0",1748460168826,4.4744,2645.0,2644.9,24.45577705]
["bitfinex-derivatives","ETHF0:USTF0",1748460169134,4.4744,2645.0,2644.9,24.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748460169425,4.4744,2645.0,2644.9,2.31578041]
["bitfinex-derivatives","ETHF0:USTF0",1748460169631,4.4744,2645.0,2644.9,24.44778004]
["bitfinex-derivatives","ETHF0:USTF0",1748460169935,4.4744,2645.0,2644.9,24.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1748460170324,4.4744,2645.0,2644.9,24.44785064]
["bitfinex-derivatives","ETHF0:USTF0",1748460170626,4.4744,2645.0,2644.9,24.4478499]
["bitfinex-derivatives","ETHF0:USTF0",1748460170833,3.2078,2645.0,2644.9,24.44784679]
["bitfinex-derivatives","ETHF0:USTF0",1748460171028,0.00567022,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748460171327,0.00567022,2645.1,2645.0,2.956609]
["bitfinex-derivatives","ETHF0:USTF0",1748460171629,0.00567022,2645.1,2645.0,2.95670564]
["bitfinex-derivatives","ETHF0:USTF0",1748460171825,0.00567022,2645.1,2645.0,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1748460172030,0.00567022,2645.1,2645.0,3.60630761]
["bitfinex-derivatives","ETHF0:USTF0",1748460172227,0.00567022,2645.1,2645.0,3.30733]
["bitfinex-derivatives","ETHF0:USTF0",1748460172637,0.00567022,2645.1,2645.0,3.6064376]
["bitfinex-derivatives","ETHF0:USTF0",1748460173332,3.2078,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748460173525,3.2078,2645.9,2645.8,1.05481407]
["bitfinex-derivatives","ETHF0:USTF0",1748460173833,3.96347,2645.9,2645.8,1.05481325]
["bitfinex-derivatives","ETHF0:USTF0",1748460174031,3.96347,2645.9,2645.8,0.29911325]
["bitfinex-derivatives","ETHF0:USTF0",1748460174238,0.75578,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748460174434,0.75578,2645.7,2645.6,22.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748460174625,0.75578,2645.7,2645.6,1.0548827]
["bitfinex-derivatives","ETHF0:USTF0",1748460174839,0.75578,2645.7,2645.6,23.1608827]
["bitfinex-derivatives","ETHF0:USTF0",1748460175146,0.75578,2645.7,2645.6,23.16088551]
["bitfinex-derivatives","ETHF0:USTF0",1748460175444,0.75578,2645.7,2645.6,23.16104904]
["bitfinex-derivatives","ETHF0:USTF0",1748460175846,0.75578,2645.7,2645.6,23.16104846]
["bitfinex-derivatives","ETHF0:USTF0",1748460176035,0.75578,2645.7,2645.6,23.15204846]
["bitfinex-derivatives","ETHF0:USTF0",1748460176242,0.75578,2645.7,2645.6,23.15204904]
["bitfinex-derivatives","ETHF0:USTF0",1748460176741,0.75578,2645.7,2645.6,0.29929904]
["bitfinex-derivatives","ETHF0:USTF0",1748460176943,0.75581,2645.4,2645.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748460177143,3.96361,2645.4,2645.3,23.15130134]
["bitfinex-derivatives","ETHF0:USTF0",1748460177446,3.96361,2645.4,2645.3,23.15139353]
["bitfinex-derivatives","ETHF0:USTF0",1748460177649,3.96361,2645.4,2645.3,22.85184]
["bitfinex-derivatives","ETHF0:USTF0",1748460177946,3.2078,2645.4,2645.3,23.1513937]
["bitfinex-derivatives","ETHF0:USTF0",1748460178646,3.2078,2645.4,2645.3,23.15139394]
["bitfinex-derivatives","ETHF0:USTF0",1748460178647,4.5534,2645.4,2645.3,23.15139394]
["bitfinex-derivatives","ETHF0:USTF0",1748460178941,4.5534,2645.4,2645.3,23.15139085]
["bitfinex-derivatives","ETHF0:USTF0",1748460179137,1.3456,2645.4,2645.3,22.85184]
["bitfinex-derivatives","ETHF0:USTF0",1748460179344,1.3456,2645.4,2645.3,23.15137119]
["bitfinex-derivatives","ETHF0:USTF0",1748460179943,1.3456,2645.4,2645.3,22.85184]
["bitfinex-derivatives","ETHF0:USTF0",1748460180141,5.30921,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748460180344,5.30921,2645.4,2645.3,1.05540069]
["bitfinex-derivatives","ETHF0:USTF0",1748460180547,0.75584,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748460180748,0.75587,2645.2,2645.1,22.84289]
["bitfinex-derivatives","ETHF0:USTF0",1748460181247,2.05567,2645.2,2645.1,23.14246805]
["bitfinex-derivatives","ETHF0:USTF0",1748460181548,2.05567,2645.2,2645.1,4.42157805]
["bitfinex-derivatives","ETHF0:USTF0",1748460181848,2.05567,2645.2,2645.1,23.13547805]
["bitfinex-derivatives","ETHF0:USTF0",1748460182044,2.05567,2645.2,2645.1,23.13548232]
["bitfinex-derivatives","ETHF0:USTF0",1748460182246,2.05567,2645.2,2645.1,23.13549365]
["bitfinex-derivatives","ETHF0:USTF0",1748460182551,2.05567,2645.2,2645.1,22.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748460182744,2.05567,2645.2,2645.1,23.13549289]
["bitfinex-derivatives","ETHF0:USTF0",1748460182944,2.05567,2645.2,2645.1,22.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748460183140,2.05567,2645.2,2645.1,23.13549406]
["bitfinex-derivatives","ETHF0:USTF0",1748460183549,2.05567,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748460183742,7.05567,2645.2,2645.1,0.29961084]
["bitfinex-derivatives","ETHF0:USTF0",1748460183937,7.05567,2645.2,2644.6,22.06767022]
["bitfinex-derivatives","ETHF0:USTF0",1748460183938,1.88981,2645.1,2644.6,22.06767022]
["bitfinex-derivatives","ETHF0:USTF0",1748460184155,3.2078,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460184341,3.2078,2644.9,2644.8,1.05558558]
["bitfinex-derivatives","ETHF0:USTF0",1748460185046,3.2078,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748460185352,3.2078,2645.3,2645.2,5.17085165]
["bitfinex-derivatives","ETHF0:USTF0",1748460185646,1.2941,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748460185948,1.2941,2645.5,2645.4,1.04848729]
["bitfinex-derivatives","ETHF0:USTF0",1748460186145,1.2941,2645.5,2645.4,1.04848168]
["bitfinex-derivatives","ETHF0:USTF0",1748460186449,1.2941,2645.5,2645.4,1.04854893]
["bitfinex-derivatives","ETHF0:USTF0",1748460187146,1.2941,2645.5,2645.4,18.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748460187338,1.2941,2645.5,2645.4,18.99761098]
["bitfinex-derivatives","ETHF0:USTF0",1748460187648,1.2941,2645.5,2645.4,18.99761041]
["bitfinex-derivatives","ETHF0:USTF0",1748460187843,1.2941,2645.5,2645.4,18.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748460188047,1.2941,2645.5,2645.4,18.99761214]
["bitfinex-derivatives","ETHF0:USTF0",1748460188644,1.2941,2645.5,2645.4,18.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748460188844,1.2941,2645.5,2645.4,18.99769235]
["bitfinex-derivatives","ETHF0:USTF0",1748460189152,1.2941,2645.5,2645.4,18.99769299]
["bitfinex-derivatives","ETHF0:USTF0",1748460189454,1.2941,2645.5,2645.4,18.99769737]
["bitfinex-derivatives","ETHF0:USTF0",1748460189750,1.2941,2645.5,2645.4,18.99769693]
["bitfinex-derivatives","ETHF0:USTF0",1748460190348,1.2941,2645.5,2645.4,18.99770499]
["bitfinex-derivatives","ETHF0:USTF0",1748460190549,1.2941,2645.5,2645.4,18.99770483]
["bitfinex-derivatives","ETHF0:USTF0",1748460190848,1.2941,2645.5,2645.4,18.9977044]
["bitfinex-derivatives","ETHF0:USTF0",1748460191251,1.2941,2645.5,2645.4,18.99770862]
["bitfinex-derivatives","ETHF0:USTF0",1748460191450,1.2941,2645.5,2645.4,18.99770743]
["bitfinex-derivatives","ETHF0:USTF0",1748460191651,1.2941,2645.5,2645.4,18.99770811]
["bitfinex-derivatives","ETHF0:USTF0",1748460192339,1.2941,2645.5,2645.4,18.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748460192545,1.2941,2645.5,2645.4,18.9977076]
["bitfinex-derivatives","ETHF0:USTF0",1748460192851,0.7315,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460193053,0.1131,2645.7,2645.6,4.87776]
["bitfinex-derivatives","ETHF0:USTF0",1748460193349,0.1131,2645.7,2645.6,5.17063294]
["bitfinex-derivatives","ETHF0:USTF0",1748460193651,0.86883,2645.7,2645.6,23.06963294]
["bitfinex-derivatives","ETHF0:USTF0",1748460193840,0.1131,2645.7,2645.6,23.06963294]
["bitfinex-derivatives","ETHF0:USTF0",1748460194243,1.3851,2645.7,2645.6,23.06959809]
["bitfinex-derivatives","ETHF0:USTF0",1748460194455,1.3851,2645.7,2645.6,23.06958948]
["bitfinex-derivatives","ETHF0:USTF0",1748460194752,0.1131,2645.7,2645.6,23.06958948]
["bitfinex-derivatives","ETHF0:USTF0",1748460194945,0.1131,2645.7,2645.6,23.06958803]
["bitfinex-derivatives","ETHF0:USTF0",1748460195351,0.1131,2645.7,2645.6,1.04858803]
["bitfinex-derivatives","ETHF0:USTF0",1748460195549,0.1131,2645.7,2645.6,23.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1748460195751,0.1131,2645.7,2645.6,23.05655796]
["bitfinex-derivatives","ETHF0:USTF0",1748460195951,0.1131,2645.7,2645.6,23.05656868]
["bitfinex-derivatives","ETHF0:USTF0",1748460196455,0.1131,2645.7,2645.6,23.05654944]
["bitfinex-derivatives","ETHF0:USTF0",1748460196844,0.1131,2645.7,2645.6,23.05654802]
["bitfinex-derivatives","ETHF0:USTF0",1748460197555,0.00567022,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748460197748,0.00567022,2645.9,2645.8,1.04848802]
["bitfinex-derivatives","ETHF0:USTF0",1748460198057,0.00567022,2645.9,2645.8,2.27744446]
["bitfinex-derivatives","ETHF0:USTF0",1748460198255,0.76134022,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748460198454,0.00567022,2645.9,2645.8,22.94342486]
["bitfinex-derivatives","ETHF0:USTF0",1748460198850,1.27627022,2645.9,2645.8,22.94342228]
["bitfinex-derivatives","ETHF0:USTF0",1748460199654,1.27627022,2645.9,2645.8,22.9434006]
["bitfinex-derivatives","ETHF0:USTF0",1748460200050,1.27627022,2645.9,2645.8,22.94340208]
["bitfinex-derivatives","ETHF0:USTF0",1748460200253,1.27627022,2645.9,2645.8,22.94341653]
["bitfinex-derivatives","ETHF0:USTF0",1748460201056,1.27627022,2645.9,2645.8,22.94339222]
["bitfinex-derivatives","ETHF0:USTF0",1748460201249,1.27627022,2645.9,2645.8,22.94336996]
["bitfinex-derivatives","ETHF0:USTF0",1748460201553,1.27627022,2645.9,2645.8,22.94336856]
["bitfinex-derivatives","ETHF0:USTF0",1748460201750,1.27627022,2645.9,2645.8,22.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748460202055,1.27627022,2645.9,2645.8,22.94336846]
["bitfinex-derivatives","ETHF0:USTF0",1748460202261,1.27627022,2645.9,2645.8,22.94334693]
["bitfinex-derivatives","ETHF0:USTF0",1748460202757,1.27627022,2645.9,2645.8,22.94334792]
["bitfinex-derivatives","ETHF0:USTF0",1748460202951,1.27627022,2645.9,2645.8,24.28644818]
["bitfinex-derivatives","ETHF0:USTF0",1748460203254,1.27627022,2645.9,2645.8,24.28644563]
["bitfinex-derivatives","ETHF0:USTF0",1748460203454,1.27627022,2645.9,2645.8,24.28642369]
["bitfinex-derivatives","ETHF0:USTF0",1748460203646,1.27627022,2645.9,2645.8,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748460204047,1.27627022,2645.9,2645.8,24.28642455]
["bitfinex-derivatives","ETHF0:USTF0",1748460204259,1.27627022,2645.9,2645.8,24.28641727]
["bitfinex-derivatives","ETHF0:USTF0",1748460204558,1.27627022,2645.9,2645.8,24.28640029]
["bitfinex-derivatives","ETHF0:USTF0",1748460204759,1.27627022,2645.9,2645.8,24.28640034]
["bitfinex-derivatives","ETHF0:USTF0",1748460204956,0.00567022,2645.9,2645.8,24.28639933]
["bitfinex-derivatives","ETHF0:USTF0",1748460205155,0.00567022,2645.9,2645.8,24.28639615]
["bitfinex-derivatives","ETHF0:USTF0",1748460205453,0.00567022,2645.9,2645.8,2.39139615]
["bitfinex-derivatives","ETHF0:USTF0",1748460205654,0.00567022,2645.9,2645.8,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748460205857,0.00567022,2645.9,2645.8,24.24435815]
["bitfinex-derivatives","ETHF0:USTF0",1748460206153,0.00567022,2645.9,2645.8,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748460206865,0.00567022,2645.9,2645.8,24.24033339]
["bitfinex-derivatives","ETHF0:USTF0",1748460207160,0.00567022,2645.9,2645.8,24.24033054]
["bitfinex-derivatives","ETHF0:USTF0",1748460207360,0.00567022,2645.9,2645.8,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748460207559,0.00567022,2645.9,2645.8,24.24032993]
["bitfinex-derivatives","ETHF0:USTF0",1748460207761,0.00567022,2645.9,2645.8,24.24032308]
["bitfinex-derivatives","ETHF0:USTF0",1748460207960,0.00567022,2645.9,2645.8,24.24032483]
["bitfinex-derivatives","ETHF0:USTF0",1748460208152,0.00567022,2645.9,2645.8,24.24032667]
["bitfinex-derivatives","ETHF0:USTF0",1748460208556,0.00567022,2645.9,2645.8,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748460208758,0.00567022,2645.9,2645.8,6.41931413]
["bitfinex-derivatives","ETHF0:USTF0",1748460208957,0.76134022,2645.9,2645.8,22.87721656]
["bitfinex-derivatives","ETHF0:USTF0",1748460209261,0.76134022,2645.9,2645.8,22.87722175]
["bitfinex-derivatives","ETHF0:USTF0",1748460209555,0.76134022,2645.9,2645.8,1.04822175]
["bitfinex-derivatives","ETHF0:USTF0",1748460209764,1.98164022,2645.9,2645.8,0.29252175]
["bitfinex-derivatives","ETHF0:USTF0",1748460210060,6.98164022,2645.9,2645.8,0.29252175]
["bitfinex-derivatives","ETHF0:USTF0",1748460210256,0.7557,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460210461,2.076,2645.8,2645.7,1.04826104]
["bitfinex-derivatives","ETHF0:USTF0",1748460210962,2.076,2645.8,2645.7,0.29253104]
["bitfinex-derivatives","ETHF0:USTF0",1748460211362,2.076,2645.8,2645.7,1.04829642]
["bitfinex-derivatives","ETHF0:USTF0",1748460211560,2.076,2645.8,2645.7,1.04829562]
["bitfinex-derivatives","ETHF0:USTF0",1748460211755,2.076,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460212056,1.3203,2645.8,2645.5,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1748460212261,4.57876,2645.7,2645.6,1.04831944]
["bitfinex-derivatives","ETHF0:USTF0",1748460212666,4.57876,2645.7,2645.6,0.29256944]
["bitfinex-derivatives","ETHF0:USTF0",1748460212958,4.57876,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460213166,4.57876,2645.7,2645.6,1.04841798]
["bitfinex-derivatives","ETHF0:USTF0",1748460213663,4.57876,2645.7,2645.6,1.04842687]
["bitfinex-derivatives","ETHF0:USTF0",1748460214367,4.57876,2645.7,2645.6,1.04864717]
["bitfinex-derivatives","ETHF0:USTF0",1748460214660,4.57876,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460214861,4.57876,2645.7,2645.6,1.04864996]
["bitfinex-derivatives","ETHF0:USTF0",1748460215066,4.57876,2645.7,2645.6,1.04864994]
["bitfinex-derivatives","ETHF0:USTF0",1748460215269,4.57876,2645.7,2645.6,1.04870121]
["bitfinex-derivatives","ETHF0:USTF0",1748460215564,4.57876,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460215763,4.57876,2645.7,2645.6,1.04870305]
["bitfinex-derivatives","ETHF0:USTF0",1748460216164,4.57876,2645.7,2645.6,1.04870377]
["bitfinex-derivatives","ETHF0:USTF0",1748460216365,4.57876,2645.7,2645.6,1.04872198]
["bitfinex-derivatives","ETHF0:USTF0",1748460216566,4.57876,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460216866,3.823,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460217265,3.823,2645.7,2645.6,1.04872454]
["bitfinex-derivatives","ETHF0:USTF0",1748460217467,5.0939,2645.7,2645.6,1.04872454]
["bitfinex-derivatives","ETHF0:USTF0",1748460217668,5.0939,2645.7,2645.6,1.04871994]
["bitfinex-derivatives","ETHF0:USTF0",1748460217870,5.84963,2645.7,2645.6,1.04871994]
["bitfinex-derivatives","ETHF0:USTF0",1748460218060,5.0939,2645.7,2645.6,1.04870924]
["bitfinex-derivatives","ETHF0:USTF0",1748460218260,5.0939,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460218768,5.84963,2645.7,2645.6,1.04872709]
["bitfinex-derivatives","ETHF0:USTF0",1748460219069,5.0939,2645.7,2645.6,1.04872707]
["bitfinex-derivatives","ETHF0:USTF0",1748460219572,5.0939,2645.7,2645.6,1.04874845]
["bitfinex-derivatives","ETHF0:USTF0",1748460219760,5.0939,2645.7,2645.6,1.0487512]
["bitfinex-derivatives","ETHF0:USTF0",1748460219963,5.0939,2645.7,2645.6,1.04874979]
["bitfinex-derivatives","ETHF0:USTF0",1748460220277,5.0939,2645.7,2645.6,1.04876926]
["bitfinex-derivatives","ETHF0:USTF0",1748460220766,5.84963,2645.7,2645.6,1.0487698]
["bitfinex-derivatives","ETHF0:USTF0",1748460220972,5.84963,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460221162,5.84963,2645.7,2645.6,1.04876959]
["bitfinex-derivatives","ETHF0:USTF0",1748460221467,5.84963,2645.7,2645.6,1.04878855]
["bitfinex-derivatives","ETHF0:USTF0",1748460221668,5.84963,2645.7,2645.6,1.04878842]
["bitfinex-derivatives","ETHF0:USTF0",1748460221969,5.0939,2645.7,2645.6,1.04878842]
["bitfinex-derivatives","ETHF0:USTF0",1748460222171,5.0939,2645.7,2645.6,1.0488002]
["bitfinex-derivatives","ETHF0:USTF0",1748460222371,5.0939,2645.7,2645.6,1.04880613]
["bitfinex-derivatives","ETHF0:USTF0",1748460222667,5.0939,2645.7,2645.6,1.0488059]
["bitfinex-derivatives","ETHF0:USTF0",1748460222868,5.0939,2645.7,2645.6,1.04880409]
["bitfinex-derivatives","ETHF0:USTF0",1748460223078,1.8861,2645.7,2645.6,1.0488052]
["bitfinex-derivatives","ETHF0:USTF0",1748460223266,1.8861,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460223669,1.8861,2645.7,2645.6,1.04881129]
["bitfinex-derivatives","ETHF0:USTF0",1748460223870,1.8861,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460224061,1.8861,2645.7,2645.6,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748460224268,1.8861,2645.7,2645.6,5.07681106]
["bitfinex-derivatives","ETHF0:USTF0",1748460224972,1.8861,2645.7,2645.6,5.07680755]
["bitfinex-derivatives","ETHF0:USTF0",1748460225171,1.8861,2645.7,2645.6,5.07679797]
["bitfinex-derivatives","ETHF0:USTF0",1748460225364,1.8861,2645.7,2645.6,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748460225564,1.8861,2645.7,2645.6,5.07679744]
["bitfinex-derivatives","ETHF0:USTF0",1748460225765,1.8861,2645.7,2645.6,5.07680775]
["bitfinex-derivatives","ETHF0:USTF0",1748460226175,1.8861,2645.7,2645.6,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748460226375,1.8861,2645.7,2645.6,5.07681865]
["bitfinex-derivatives","ETHF0:USTF0",1748460226862,1.8861,2645.7,2645.6,5.07680824]
["bitfinex-derivatives","ETHF0:USTF0",1748460227062,2.64183,2645.7,2645.6,4.32105756]
["bitfinex-derivatives","ETHF0:USTF0",1748460227269,2.64183,2645.7,2645.6,0.29305756]
["bitfinex-derivatives","ETHF0:USTF0",1748460227467,0.75584,2645.3,2645.2,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1748460227665,0.75584,2645.3,2645.2,22.0250622]
["bitfinex-derivatives","ETHF0:USTF0",1748460227865,0.75584,2645.3,2645.2,0.2930622]
["bitfinex-derivatives","ETHF0:USTF0",1748460228072,0.75601,2644.7,2644.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460229271,2.73431,2644.7,2644.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460232373,2.73431,2644.7,2644.6,0.76171022]
["bitfinex-derivatives","ETHF0:USTF0",1748460234667,2.73431,2644.7,2644.6,0.8363493]
["bitfinex-derivatives","ETHF0:USTF0",1748460235776,5.94211,2644.7,2644.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460236080,0.75619,2644.1,2644.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748460236275,0.75618,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748460236673,2.71868,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748460236981,1.9625,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748460237178,0.00567022,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748460237780,0.00567022,2644.4,2644.3,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1748460238186,1.22547022,2644.4,2644.3,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1748460238484,0.00567022,2644.4,2644.3,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1748460240870,3.2078,2645.0,2644.6,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748460241080,3.96375,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460241479,3.2078,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460241680,0.75593,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460241984,0.75599,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748460243580,2.06095,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460244382,5.26875,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460245285,4.5128,2645.0,2644.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748460245581,0.75621,2644.0,2643.9,0.76190022]
["bitfinex-derivatives","ETHF0:USTF0",1748460246672,2.02541,2644.0,2643.9,0.76190022]
["bitfinex-derivatives","ETHF0:USTF0",1748460246877,5.23321,2644.0,2643.9,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460248584,0.75639,2643.4,2643.3,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748460248777,0.75639,2643.4,2643.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748460248978,0.75643,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460249180,1.2692,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460249875,2.02561,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460250289,1.2692,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460250985,2.02561,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460251379,1.2692,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460252790,2.02561,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460253081,5.23341,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460253593,4.477,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460254688,0.1134,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748460256188,0.1134,2643.4,2643.3,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748460256688,1e-05,2643.4,2643.3,10.30331]
["bitfinex-derivatives","ETHF0:USTF0",1748460257089,1e-05,2643.4,2643.3,31.87331]
["bitfinex-derivatives","ETHF0:USTF0",1748460258494,3.2078,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748460258795,0.75609,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748460259089,3.96386,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748460259392,2.5421,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748460259393,1.40811,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748460259587,1.41377022,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748460259892,0.75603,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748460260293,2.08603,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748460262000,0.00567022,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748460262684,0.00567022,2644.8,2644.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748460270091,0.00567022,2644.8,2644.7,19.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748460283605,1.2247,2645.2,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460283906,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460284205,3.2078,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460284713,3.8308,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460284898,0.623,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460285105,3.8308,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460285909,0.623,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748460287309,0.623,2645.8,2645.5,5.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748460287310,3.8308,2645.8,2645.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748460287608,2.71875,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460288008,1.963,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748460288603,1.963,2645.7,2645.6,18.37676]
["bitfinex-derivatives","ETHF0:USTF0",1748460290614,1.3463,2645.7,2645.6,18.37676]
["bitfinex-derivatives","ETHF0:USTF0",1748460292010,0.7559,2645.2,2645.1,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1748460292307,0.75596,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748460293108,0.75591,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748460293817,2.04458,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748460296014,0.75594,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748460297713,1.2887,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748460298112,0.75595,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748460299012,0.75595,2645.1,2645.0,1.06017757]
["bitfinex-derivatives","ETHF0:USTF0",1748460299210,0.75595,2645.1,2645.0,1.0614256]
["bitfinex-derivatives","ETHF0:USTF0",1748460299614,0.75595,2645.1,2645.0,0.3055156]
["bitfinex-derivatives","ETHF0:USTF0",1748460299813,0.75593,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748460300111,0.75596,2644.9,2644.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748460300517,0.75596,2644.9,2644.8,4.18552491]
["bitfinex-derivatives","ETHF0:USTF0",1748460301217,0.75596,2644.9,2644.8,1.06147293]
["bitfinex-derivatives","ETHF0:USTF0",1748460301520,0.75596,2644.9,2644.8,0.30549644]
["bitfinex-derivatives","ETHF0:USTF0",1748460301713,0.75602,2644.7,2644.6,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1748460301913,0.75602,2644.7,2644.6,4.94153178]
["bitfinex-derivatives","ETHF0:USTF0",1748460302912,0.75602,2644.7,2644.6,4.94149321]
["bitfinex-derivatives","ETHF0:USTF0",1748460303318,3.96374,2645.0,2644.6,4.18546321]
["bitfinex-derivatives","ETHF0:USTF0",1748460303522,3.96374,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460303819,3.2078,2645.0,2644.9,1.06138652]
["bitfinex-derivatives","ETHF0:USTF0",1748460304322,3.2078,2645.0,2644.9,1.0613657]
["bitfinex-derivatives","ETHF0:USTF0",1748460305018,3.96373,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460305409,3.96373,2645.0,2644.9,1.06133733]
["bitfinex-derivatives","ETHF0:USTF0",1748460305611,3.96373,2645.0,2644.9,1.06133758]
["bitfinex-derivatives","ETHF0:USTF0",1748460306010,3.96373,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748460306211,0.75593,2645.0,2644.9,1.06133979]
["bitfinex-derivatives","ETHF0:USTF0",1748460306413,0.75593,2645.0,2644.9,1.06131953]
["bitfinex-derivatives","ETHF0:USTF0",1748460306612,1.2844,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748460306813,2.0403,2645.1,2645.0,1.06129016]
["bitfinex-derivatives","ETHF0:USTF0",1748460307016,2.0403,2645.1,2645.0,1.06128519]
["bitfinex-derivatives","ETHF0:USTF0",1748460307318,2.0403,2645.1,2645.0,0.30535368]
["bitfinex-derivatives","ETHF0:USTF0",1748460307523,6.2844,2645.1,2645.0,0.3053365]
["bitfinex-derivatives","ETHF0:USTF0",1748460307718,7.0403,2645.1,2645.0,0.3053365]
["bitfinex-derivatives","ETHF0:USTF0",1748460307920,0.75599,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748460308121,3.96379,2644.8,2644.7,0.30535531]
["bitfinex-derivatives","ETHF0:USTF0",1748460308315,8.96379,2644.8,2644.7,0.30535531]
["bitfinex-derivatives","ETHF0:USTF0",1748460308515,0.75616,2644.2,2644.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460308919,0.75636,2643.5,2643.4,0.30381414]
["bitfinex-derivatives","ETHF0:USTF0",1748460309122,0.75643,2643.3,2643.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748460309323,1.2646,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748460309621,0.00567022,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748460311121,0.00567022,2643.6,2643.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460311321,0.76202022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460311930,0.00567022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460313027,0.00567022,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748460313321,0.75642,2643.3,2643.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748460313727,0.75645,2643.2,2643.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460313929,1.89119,2643.1,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460314230,0.75657,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748460314633,3.96435,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460314926,3.2078,2642.9,2642.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460315230,0.75658,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460315731,3.3213,2642.9,2642.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460315926,0.75659,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460316323,4.07785,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460316518,0.75659,2642.7,2642.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460317031,0.75659,2642.7,2642.6,0.76229022]
["bitfinex-derivatives","ETHF0:USTF0",1748460317927,0.75658,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460318426,4.07785,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460318629,0.75659,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460319334,0.75659,2642.7,2642.6,0.76227022]
["bitfinex-derivatives","ETHF0:USTF0",1748460320031,0.75659,2642.7,2642.6,0.8369093]
["bitfinex-derivatives","ETHF0:USTF0",1748460322148,0.75659,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460322329,0.75659,2642.7,2642.6,0.8369293]
["bitfinex-derivatives","ETHF0:USTF0",1748460322927,3.3213,2642.9,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460323228,0.1135,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460323531,0.1135,2642.9,2642.8,4.63656]
["bitfinex-derivatives","ETHF0:USTF0",1748460324028,0.1135,2642.9,2642.8,5.94786]
["bitfinex-derivatives","ETHF0:USTF0",1748460324823,0.1135,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460325023,0.1135,2642.9,2642.8,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1748460326638,0.75659,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460326835,0.75659,2642.7,2642.6,0.8369293]
["bitfinex-derivatives","ETHF0:USTF0",1748460327035,1.3301,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748460327243,0.1135,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460327739,0.1135,2642.9,2642.8,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748460327937,0.1135,2642.9,2642.8,7.65276]
["bitfinex-derivatives","ETHF0:USTF0",1748460328529,1.3301,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748460328840,0.00567022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460329040,0.76200022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460329941,0.00567022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460330143,1.34287022,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460330332,0.00567022,2643.6,2643.5,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748460333033,1.25847022,2643.6,2643.5,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748460334039,2.01480022,2643.6,2643.5,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748460334239,0.75636,2643.5,2643.4,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1748460334440,1.2528,2643.5,2643.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748460334634,0.75647,2643.1,2643.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748460335039,0.75647,2643.1,2643.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748460335241,1.99147,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460335438,1.235,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460335744,1.99145,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460336346,0.75647,2643.1,2643.0,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1748460336645,1.99147,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460337844,1.99145,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460339349,1.235,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460340952,1.99145,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460341242,0.7565,2643.0,2642.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748460341447,0.75649,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460341945,0.75649,2643.1,2643.0,1.05183888]
["bitfinex-derivatives","ETHF0:USTF0",1748460342346,0.75649,2643.1,2643.0,1.05213394]
["bitfinex-derivatives","ETHF0:USTF0",1748460342541,0.75649,2643.1,2643.0,1.05215654]
["bitfinex-derivatives","ETHF0:USTF0",1748460342740,0.75649,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748460342941,0.75649,2643.1,2643.0,1.05217219]
["bitfinex-derivatives","ETHF0:USTF0",1748460343146,0.7565,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748460343353,2.6604,2643.0,2642.9,1.05221178]
["bitfinex-derivatives","ETHF0:USTF0",1748460343649,2.6604,2643.0,2642.9,1.05222541]
["bitfinex-derivatives","ETHF0:USTF0",1748460343841,2.6604,2643.0,2642.9,1.05224839]
["bitfinex-derivatives","ETHF0:USTF0",1748460344041,2.6604,2643.0,2642.9,0.29573839]
["bitfinex-derivatives","ETHF0:USTF0",1748460344243,2.6604,2643.0,2642.9,1.05227131]
["bitfinex-derivatives","ETHF0:USTF0",1748460344537,2.6604,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748460344742,2.6604,2643.0,2642.9,1.05228762]
["bitfinex-derivatives","ETHF0:USTF0",1748460344947,2.6604,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748460345147,2.6604,2643.0,2642.9,0.29575731]
["bitfinex-derivatives","ETHF0:USTF0",1748460345447,0.75659,2642.7,2642.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460345643,0.75659,2642.7,2642.6,0.3014567]
["bitfinex-derivatives","ETHF0:USTF0",1748460345850,0.75659,2642.7,2642.6,1.0580567]
["bitfinex-derivatives","ETHF0:USTF0",1748460346245,0.75659,2642.7,2642.6,1.05806699]
["bitfinex-derivatives","ETHF0:USTF0",1748460346445,0.75659,2642.7,2642.6,1.05806682]
["bitfinex-derivatives","ETHF0:USTF0",1748460346846,0.75659,2642.7,2642.6,0.76227022]
["bitfinex-derivatives","ETHF0:USTF0",1748460347146,0.75659,2642.7,2642.6,1.05806886]
["bitfinex-derivatives","ETHF0:USTF0",1748460347851,3.96439,2642.7,2642.6,0.30146886]
["bitfinex-derivatives","ETHF0:USTF0",1748460348056,3.96439,2642.7,2642.6,0.30148236]
["bitfinex-derivatives","ETHF0:USTF0",1748460348350,3.96439,2642.7,2642.6,0.30150489]
["bitfinex-derivatives","ETHF0:USTF0",1748460348554,3.96439,2642.7,2642.6,0.30151949]
["bitfinex-derivatives","ETHF0:USTF0",1748460348748,3.96439,2642.7,2642.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460348946,3.96439,2642.7,2642.6,0.30147572]
["bitfinex-derivatives","ETHF0:USTF0",1748460349547,3.96439,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460349754,3.96439,2642.7,2642.6,0.37606531]
["bitfinex-derivatives","ETHF0:USTF0",1748460350050,3.96439,2642.7,2642.6,0.37606522]
["bitfinex-derivatives","ETHF0:USTF0",1748460350255,3.96439,2642.7,2642.6,0.37606133]
["bitfinex-derivatives","ETHF0:USTF0",1748460350456,3.96439,2642.7,2642.6,0.37607344]
["bitfinex-derivatives","ETHF0:USTF0",1748460350951,3.2078,2642.7,2642.6,1.13269344]
["bitfinex-derivatives","ETHF0:USTF0",1748460351258,1.3325,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748460351554,1.3325,2642.8,2642.7,1.72186832]
["bitfinex-derivatives","ETHF0:USTF0",1748460351750,1.3325,2642.8,2642.7,3.05366832]
["bitfinex-derivatives","ETHF0:USTF0",1748460352055,1.3325,2642.8,2642.7,3.05367728]
["bitfinex-derivatives","ETHF0:USTF0",1748460352354,3.8732,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748460352355,3.96429,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748460352556,5.19659,2643.1,2643.0,1.05221266]
["bitfinex-derivatives","ETHF0:USTF0",1748460352753,5.19659,2643.1,2643.0,1.05221231]
["bitfinex-derivatives","ETHF0:USTF0",1748460352950,5.19659,2643.1,2643.0,1.05221151]
["bitfinex-derivatives","ETHF0:USTF0",1748460353655,5.19659,2643.1,2643.0,1.0521976]
["bitfinex-derivatives","ETHF0:USTF0",1748460353856,5.19659,2643.1,2643.0,1.05219754]
["bitfinex-derivatives","ETHF0:USTF0",1748460354046,5.19659,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748460354251,5.19659,2643.1,2643.0,1.05219737]
["bitfinex-derivatives","ETHF0:USTF0",1748460354454,5.19659,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748460354753,5.19659,2643.1,2643.0,0.29569682]
["bitfinex-derivatives","ETHF0:USTF0",1748460354954,0.75653,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748460355150,2.03473,2643.0,2642.9,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1748460355355,0.75659,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460355555,0.75659,2642.7,2642.6,0.37600548]
["bitfinex-derivatives","ETHF0:USTF0",1748460355746,0.75659,2642.7,2642.6,0.37601512]
["bitfinex-derivatives","ETHF0:USTF0",1748460355949,2.03479,2642.7,2642.6,0.37601512]
["bitfinex-derivatives","ETHF0:USTF0",1748460356150,2.03479,2642.7,2642.6,0.37603719]
["bitfinex-derivatives","ETHF0:USTF0",1748460356554,2.03479,2642.7,2642.6,0.37604168]
["bitfinex-derivatives","ETHF0:USTF0",1748460357560,2.03479,2642.7,2642.6,0.37594364]
["bitfinex-derivatives","ETHF0:USTF0",1748460357765,2.03479,2642.7,2642.6,0.37594305]
["bitfinex-derivatives","ETHF0:USTF0",1748460358061,2.03479,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460358257,2.03479,2642.7,2642.6,0.37594392]
["bitfinex-derivatives","ETHF0:USTF0",1748460359152,2.03479,2642.7,2642.6,0.37593432]
["bitfinex-derivatives","ETHF0:USTF0",1748460359352,2.03479,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460359557,2.03479,2642.7,2642.6,0.37592032]
["bitfinex-derivatives","ETHF0:USTF0",1748460359961,2.03479,2642.7,2642.6,0.37591679]
["bitfinex-derivatives","ETHF0:USTF0",1748460359962,7.03479,2642.7,2642.6,0.37591679]
["bitfinex-derivatives","ETHF0:USTF0",1748460361158,7.03479,2642.7,2642.6,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460361360,7.03479,2642.7,2642.6,0.37595353]
["bitfinex-derivatives","ETHF0:USTF0",1748460361556,0.75676,2642.1,2642.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748460361755,3.96456,2642.1,2642.0,0.95252986]
["bitfinex-derivatives","ETHF0:USTF0",1748460361956,0.75682,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748460362155,0.75682,2641.9,2641.8,1.05256616]
["bitfinex-derivatives","ETHF0:USTF0",1748460362371,0.75682,2641.9,2641.8,1.05258616]
["bitfinex-derivatives","ETHF0:USTF0",1748460362566,0.75682,2641.9,2641.8,1.05257391]
["bitfinex-derivatives","ETHF0:USTF0",1748460362762,0.75688,2641.7,2641.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460363168,0.75688,2641.7,2641.6,0.30140362]
["bitfinex-derivatives","ETHF0:USTF0",1748460363364,1.981,2641.7,2641.6,0.76257022]
["bitfinex-derivatives","ETHF0:USTF0",1748460363666,2.73788,2641.7,2641.6,1.05830617]
["bitfinex-derivatives","ETHF0:USTF0",1748460363865,3.21347022,2642.1,2641.6,0.30140617]
["bitfinex-derivatives","ETHF0:USTF0",1748460364063,1.3342,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748460364364,2.09102,2641.9,2641.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748460364569,3.21347022,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748460364863,3.3213,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748460365169,0.1135,2642.8,2642.7,1.05201464]
["bitfinex-derivatives","ETHF0:USTF0",1748460365366,0.1135,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748460365563,0.1135,2642.8,2642.7,1.05199875]
["bitfinex-derivatives","ETHF0:USTF0",1748460365873,0.1135,2642.8,2642.7,1.05203195]
["bitfinex-derivatives","ETHF0:USTF0",1748460366062,0.00567022,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748460366263,0.00567022,2643.0,2642.9,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1748460366465,0.00567022,2643.0,2642.9,22.54993342]
["bitfinex-derivatives","ETHF0:USTF0",1748460366966,0.00567022,2643.0,2642.9,22.54991862]
["bitfinex-derivatives","ETHF0:USTF0",1748460367166,0.00567022,2643.0,2642.9,27.54333446]
["bitfinex-derivatives","ETHF0:USTF0",1748460367659,0.00567022,2643.0,2642.9,27.25453]
["bitfinex-derivatives","ETHF0:USTF0",1748460367867,1.2321,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748460368260,3.8317,2643.9,2643.3,5.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748460368472,1.2547,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748460368666,2.01097,2643.8,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748460368869,0.7563,2643.7,2643.4,2.53957022]
["bitfinex-derivatives","ETHF0:USTF0",1748460369265,0.7563,2643.7,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748460369570,0.7563,2643.7,2643.6,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748460369875,0.75636,2643.5,2643.4,1.28407022]
["bitfinex-derivatives","ETHF0:USTF0",1748460370067,0.75636,2643.5,2643.4,0.66947022]
["bitfinex-derivatives","ETHF0:USTF0",1748460370667,2.01106,2643.5,2643.4,0.66947022]
["bitfinex-derivatives","ETHF0:USTF0",1748460370872,2.01106,2643.5,2643.4,1.42586022]
["bitfinex-derivatives","ETHF0:USTF0",1748460371068,3.2078,2643.6,2643.4,1.42586022]
["bitfinex-derivatives","ETHF0:USTF0",1748460371273,0.75629,2643.8,2643.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748460371570,0.75629,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748460371773,0.7563,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748460372665,1.2917,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748460373370,2.04797,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748460374168,3.96406,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748460374373,0.75626,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748460375269,0.75629,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748460375772,5.26140022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460375968,2.05360022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460376168,0.75625,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460376369,0.75625,2643.9,2643.8,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748460376669,2.05361022,2644.0,2643.8,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748460376973,1.29737022,2644.0,2643.8,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748460377381,2.05361022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460377967,1.29737022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460379077,2.05359022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460379475,1.29737022,2644.0,2643.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748460379778,0.75627,2643.8,2643.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748460380175,0.75626,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460381274,2.05361022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460381474,0.75625,2643.9,2643.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748460381679,2.04255,2643.9,2643.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748460381975,2.04255,2643.9,2643.8,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748460382577,1.2863,2643.9,2643.8,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748460382780,0.00567022,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460382977,0.00567022,2644.0,2643.9,4.03868908]
["bitfinex-derivatives","ETHF0:USTF0",1748460383170,0.00567022,2644.0,2643.9,0.83088908]
["bitfinex-derivatives","ETHF0:USTF0",1748460383482,0.76189022,2644.0,2643.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460383783,0.00567022,2644.0,2643.9,0.83088908]
["bitfinex-derivatives","ETHF0:USTF0",1748460384079,0.00567022,2644.0,2643.9,4.03868908]
["bitfinex-derivatives","ETHF0:USTF0",1748460384278,1.3355,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748460384475,3.96386,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748460385378,0.7561,2644.4,2644.3,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1748460385980,0.7561,2644.4,2644.3,22.23713]
["bitfinex-derivatives","ETHF0:USTF0",1748460386179,2.09159,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748460386479,0.75613,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748460386683,2.09163,2644.4,2644.3,22.23711]
["bitfinex-derivatives","ETHF0:USTF0",1748460386982,2.08632195,2644.4,2644.3,22.23711]
["bitfinex-derivatives","ETHF0:USTF0",1748460388377,0.75616,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748460388574,0.75619,2644.2,2644.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748460388780,1.41989,2644.2,2644.1,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1748460389789,2.70619,2644.2,2644.1,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1748460390294,2.70619,2644.2,2644.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748460390490,0.75622,2644.0,2643.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748460390691,0.7563,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748460390988,0.7563,2643.8,2643.7,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1748460391989,2.04257,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748460392598,1.2863,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748460393790,2.04255,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748460395298,2.04255,2643.9,2643.8,0.83090908]
["bitfinex-derivatives","ETHF0:USTF0",1748460397202,1.2863,2643.9,2643.8,0.83090908]
["bitfinex-derivatives","ETHF0:USTF0",1748460398500,2.04255,2643.9,2643.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460400491,2.04255,2643.9,2643.8,0.83091908]
["bitfinex-derivatives","ETHF0:USTF0",1748460402603,2.04255,2643.9,2643.8,1.14859388]
["bitfinex-derivatives","ETHF0:USTF0",1748460402803,2.04255,2643.9,2643.8,1.14858674]
["bitfinex-derivatives","ETHF0:USTF0",1748460403100,2.04255,2643.9,2643.8,0.83091908]
["bitfinex-derivatives","ETHF0:USTF0",1748460403305,2.04255,2643.9,2643.8,1.15013034]
["bitfinex-derivatives","ETHF0:USTF0",1748460403698,2.04255,2643.9,2643.8,1.15011087]
["bitfinex-derivatives","ETHF0:USTF0",1748460404007,2.04255,2643.9,2643.8,0.83091908]
["bitfinex-derivatives","ETHF0:USTF0",1748460404212,2.04255,2643.9,2643.8,1.15010542]
["bitfinex-derivatives","ETHF0:USTF0",1748460404805,2.04255,2643.9,2643.8,1.15008751]
["bitfinex-derivatives","ETHF0:USTF0",1748460405207,2.04255,2643.9,2643.8,0.83091908]
["bitfinex-derivatives","ETHF0:USTF0",1748460405705,1.2863,2643.9,2643.8,1.15008735]
["bitfinex-derivatives","ETHF0:USTF0",1748460406397,1.2863,2643.9,2643.8,0.83091908]
["bitfinex-derivatives","ETHF0:USTF0",1748460406702,1.2863,2643.9,2643.8,1.44241908]
["bitfinex-derivatives","ETHF0:USTF0",1748460406899,2.04256,2643.9,2643.8,1.44241908]
["bitfinex-derivatives","ETHF0:USTF0",1748460407099,2.04256,2643.9,2643.8,1.7615843]
["bitfinex-derivatives","ETHF0:USTF0",1748460407306,2.04256,2643.9,2643.8,1.76158456]
["bitfinex-derivatives","ETHF0:USTF0",1748460407510,2.04256,2643.9,2643.8,1.44241908]
["bitfinex-derivatives","ETHF0:USTF0",1748460407807,2.04256,2643.9,2643.8,1.76157741]
["bitfinex-derivatives","ETHF0:USTF0",1748460408208,2.04256,2643.9,2643.8,1.76157821]
["bitfinex-derivatives","ETHF0:USTF0",1748460408809,2.04256,2643.9,2643.8,1.76156771]
["bitfinex-derivatives","ETHF0:USTF0",1748460409009,5.25036,2643.9,2643.8,1.76156771]
["bitfinex-derivatives","ETHF0:USTF0",1748460409512,5.25036,2643.9,2643.8,1.7615667]
["bitfinex-derivatives","ETHF0:USTF0",1748460409712,5.25036,2643.9,2643.8,1.44241908]
["bitfinex-derivatives","ETHF0:USTF0",1748460410011,5.25036,2643.9,2643.8,1.76155817]
["bitfinex-derivatives","ETHF0:USTF0",1748460410207,5.25036,2643.9,2643.8,0.39377817]
["bitfinex-derivatives","ETHF0:USTF0",1748460410510,5.25036,2643.9,2643.8,0.39378332]
["bitfinex-derivatives","ETHF0:USTF0",1748460410707,5.25036,2643.9,2643.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460411512,5.25036,2643.9,2643.8,0.39375364]
["bitfinex-derivatives","ETHF0:USTF0",1748460411718,5.25036,2643.9,2643.8,0.39371255]
["bitfinex-derivatives","ETHF0:USTF0",1748460412010,5.25036,2643.9,2643.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460412207,5.25036,2643.9,2643.8,0.39371328]
["bitfinex-derivatives","ETHF0:USTF0",1748460412409,5.25036,2643.9,2643.8,0.39371324]
["bitfinex-derivatives","ETHF0:USTF0",1748460412813,5.25036,2643.9,2643.8,0.39367558]
["bitfinex-derivatives","ETHF0:USTF0",1748460413116,5.25036,2643.9,2643.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460413412,5.25036,2643.9,2643.8,0.39367753]
["bitfinex-derivatives","ETHF0:USTF0",1748460413610,5.25036,2643.9,2643.8,0.39364645]
["bitfinex-derivatives","ETHF0:USTF0",1748460413909,5.25036,2643.9,2643.8,0.39364641]
["bitfinex-derivatives","ETHF0:USTF0",1748460414115,0.75637,2643.5,2643.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460414314,3.96417,2643.5,2643.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460415112,5.19447,2643.5,2643.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460422426,4.4381,2643.5,2643.4,0.76207022]
["bitfinex-derivatives","ETHF0:USTF0",1748460422721,3.96417,2643.5,2643.4,0.76207022]
["bitfinex-derivatives","ETHF0:USTF0",1748460422914,3.96417,2643.5,2643.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460423318,3.96417,2643.5,2643.4,0.76207022]
["bitfinex-derivatives","ETHF0:USTF0",1748460423915,3.96417,2643.5,2643.4,1.42757022]
["bitfinex-derivatives","ETHF0:USTF0",1748460424625,3.96417,2643.5,2643.4,1.5022093]
["bitfinex-derivatives","ETHF0:USTF0",1748460425327,0.75637,2643.5,2643.4,1.5022093]
["bitfinex-derivatives","ETHF0:USTF0",1748460425633,0.75628,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748460426136,2.08614,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748460426326,2.08614,2644.0,2643.9,2.95108593]
["bitfinex-derivatives","ETHF0:USTF0",1748460426522,2.08614,2644.0,2643.9,2.95108498]
["bitfinex-derivatives","ETHF0:USTF0",1748460426722,2.08614,2644.0,2643.9,2.95109964]
["bitfinex-derivatives","ETHF0:USTF0",1748460426922,1.3299,2644.0,2643.9,2.95109964]
["bitfinex-derivatives","ETHF0:USTF0",1748460427123,3.2078,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748460427425,0.75623,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748460427626,0.75623,2644.1,2644.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748460427930,0.75623,2644.1,2644.0,2.33082011]
["bitfinex-derivatives","ETHF0:USTF0",1748460428135,0.75623,2644.1,2644.0,2.33081979]
["bitfinex-derivatives","ETHF0:USTF0",1748460428326,0.75623,2644.1,2644.0,2.33081965]
["bitfinex-derivatives","ETHF0:USTF0",1748460428925,2.10303,2644.1,2644.0,0.30051965]
["bitfinex-derivatives","ETHF0:USTF0",1748460429227,0.75623,2644.0,2643.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748460429434,2.05723,2644.0,2643.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748460429731,2.05723,2644.0,2643.9,0.92048613]
["bitfinex-derivatives","ETHF0:USTF0",1748460429919,2.05723,2644.0,2643.9,1.67673598]
["bitfinex-derivatives","ETHF0:USTF0",1748460430230,2.05723,2644.0,2643.9,0.92048598]
["bitfinex-derivatives","ETHF0:USTF0",1748460430424,2.05723,2644.0,2643.9,0.92047529]
["bitfinex-derivatives","ETHF0:USTF0",1748460430627,2.05723,2644.0,2643.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748460430826,2.05723,2644.0,2643.9,1.67670604]
["bitfinex-derivatives","ETHF0:USTF0",1748460431132,2.05723,2644.0,2643.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748460431432,2.05723,2644.0,2643.9,0.92045689]
["bitfinex-derivatives","ETHF0:USTF0",1748460431621,2.05723,2644.0,2643.9,0.30025689]
["bitfinex-derivatives","ETHF0:USTF0",1748460431927,0.75637,2643.5,2643.4,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460432229,0.75637,2643.5,2643.4,0.38056214]
["bitfinex-derivatives","ETHF0:USTF0",1748460432426,0.75637,2643.5,2643.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460432427,9.62337,2643.5,2643.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460432621,11.22538569,2643.5,2643.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460432823,12.25938975,2643.5,2643.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460433029,12.61977406,2643.5,2643.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460433228,0.75657,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460433431,3.96437,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460434025,3.2078,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460435322,3.96437,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460435534,5.24617,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460436225,4.4896,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460436931,5.24617,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460437127,4.4896,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748460437529,0.7566,2642.7,2642.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748460437729,0.75663,2642.6,2642.5,1.40321022]
["bitfinex-derivatives","ETHF0:USTF0",1748460438332,1.2818,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460438333,2.03841,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460438533,2.03841,2642.7,2642.6,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748460439537,0.00567022,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748460439735,0.76218022,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748460440033,0.76218022,2643.0,2642.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748460440034,0.75654,2642.9,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460440233,2.07054,2642.9,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460440738,1.314,2642.9,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460440930,2.07054,2642.9,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460442131,1.314,2642.9,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460442631,0.76219022,2643.0,2642.8,2.72584]
["bitfinex-derivatives","ETHF0:USTF0",1748460442632,0.00567022,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748460442831,0.00567022,2643.0,2642.9,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748460443135,0.00567022,2643.0,2642.9,7.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748460443639,0.00567022,2643.0,2642.9,7.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748460444434,0.00567022,2643.0,2642.9,10.98024446]
["bitfinex-derivatives","ETHF0:USTF0",1748460444635,2.67115,2643.6,2642.9,10.98024446]
["bitfinex-derivatives","ETHF0:USTF0",1748460444636,1.2932,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748460444831,1.2932,2643.6,2643.5,1.04747154]
["bitfinex-derivatives","ETHF0:USTF0",1748460445031,1.2932,2643.6,2643.5,1.04746892]
["bitfinex-derivatives","ETHF0:USTF0",1748460445236,2.04954,2643.6,2643.5,1.04746902]
["bitfinex-derivatives","ETHF0:USTF0",1748460445431,2.04954,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748460445933,1.2932,2643.6,2643.5,1.04747259]
["bitfinex-derivatives","ETHF0:USTF0",1748460446539,1.2932,2643.6,2643.5,1.04747206]
["bitfinex-derivatives","ETHF0:USTF0",1748460446739,2.04954,2643.6,2643.5,2.28907302]
["bitfinex-derivatives","ETHF0:USTF0",1748460446942,2.04954,2643.6,2643.5,2.2890728]
["bitfinex-derivatives","ETHF0:USTF0",1748460447933,1.2932,2643.6,2643.5,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748460448239,1.2932,2643.6,2643.5,2.28905585]
["bitfinex-derivatives","ETHF0:USTF0",1748460448537,2.04954,2643.6,2643.5,2.28902534]
["bitfinex-derivatives","ETHF0:USTF0",1748460448835,2.04954,2643.6,2643.5,0.29105534]
["bitfinex-derivatives","ETHF0:USTF0",1748460449432,0.75648,2643.1,2643.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748460449635,0.75651,2643.0,2642.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748460449939,2.03271,2643.0,2642.9,1.04766585]
["bitfinex-derivatives","ETHF0:USTF0",1748460450135,1.2762,2643.0,2642.9,1.04766749]
["bitfinex-derivatives","ETHF0:USTF0",1748460450338,1.2762,2643.0,2642.9,1.04766838]
["bitfinex-derivatives","ETHF0:USTF0",1748460450541,1.2762,2643.0,2642.9,1.04766556]
["bitfinex-derivatives","ETHF0:USTF0",1748460450741,1.2762,2643.0,2642.9,2.30936556]
["bitfinex-derivatives","ETHF0:USTF0",1748460450937,1.2762,2643.0,2642.9,2.30938303]
["bitfinex-derivatives","ETHF0:USTF0",1748460451344,1.2762,2643.0,2642.9,2.30936493]
["bitfinex-derivatives","ETHF0:USTF0",1748460451547,1.2762,2643.0,2642.9,2.30936565]
["bitfinex-derivatives","ETHF0:USTF0",1748460451741,1.2762,2643.0,2642.9,2.30938744]
["bitfinex-derivatives","ETHF0:USTF0",1748460451940,2.03271,2643.0,2642.9,2.30938711]
["bitfinex-derivatives","ETHF0:USTF0",1748460452335,2.03271,2643.0,2642.9,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1748460452543,2.03271,2643.0,2642.9,2.30938711]
["bitfinex-derivatives","ETHF0:USTF0",1748460452942,2.03271,2643.0,2642.9,2.30984076]
["bitfinex-derivatives","ETHF0:USTF0",1748460453144,2.03271,2643.0,2642.9,2.30984117]
["bitfinex-derivatives","ETHF0:USTF0",1748460453342,1.2762,2643.0,2642.9,2.30984497]
["bitfinex-derivatives","ETHF0:USTF0",1748460453542,2.03271,2643.0,2642.9,2.30984497]
["bitfinex-derivatives","ETHF0:USTF0",1748460453744,2.03271,2643.0,2642.9,2.30982148]
["bitfinex-derivatives","ETHF0:USTF0",1748460454045,1.2762,2643.0,2642.9,2.30982148]
["bitfinex-derivatives","ETHF0:USTF0",1748460454643,1.2762,2643.0,2642.9,2.30983559]
["bitfinex-derivatives","ETHF0:USTF0",1748460455044,1.2762,2643.0,2642.9,2.30983699]
["bitfinex-derivatives","ETHF0:USTF0",1748460455344,1.2762,2643.0,2642.9,2.30983657]
["bitfinex-derivatives","ETHF0:USTF0",1748460455844,1.2762,2643.0,2642.9,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1748460456040,1.2762,2643.0,2642.9,2.09287908]
["bitfinex-derivatives","ETHF0:USTF0",1748460458948,0.75644,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748460459149,2.00634,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748460459751,0.75645,2643.2,2643.1,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1748460459943,2.03635,2643.2,2643.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748460460143,2.03635,2643.2,2643.1,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1748460461854,0.75651,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460462043,3.96431,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460462553,8.96431,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460463349,8.96431,2643.0,2642.5,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460463350,0.75663,2642.6,2642.5,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460463555,3.96443,2642.6,2642.5,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460466650,4.59163,2642.6,2642.5,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460468254,4.59163,2642.6,2642.5,0.76232022]
["bitfinex-derivatives","ETHF0:USTF0",1748460468460,3.835,2642.6,2642.5,0.76232022]
["bitfinex-derivatives","ETHF0:USTF0",1748460469051,5.1008,2642.6,2642.5,0.76232022]
["bitfinex-derivatives","ETHF0:USTF0",1748460469251,5.1008,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460469452,5.85743,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460469756,5.1008,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460470656,5.85743,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460472253,5.23023,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460472455,5.23023,2642.6,2642.5,2.1879593]
["bitfinex-derivatives","ETHF0:USTF0",1748460472657,5.23023,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460473352,1.2658,2642.6,2642.5,0.8369593]
["bitfinex-derivatives","ETHF0:USTF0",1748460473857,2.02243,2642.6,2642.5,2.1879593]
["bitfinex-derivatives","ETHF0:USTF0",1748460474555,3.2078,2642.9,2642.5,6.4313093]
["bitfinex-derivatives","ETHF0:USTF0",1748460474761,3.96437,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460475060,0.75657,2642.9,2642.8,0.29179634]
["bitfinex-derivatives","ETHF0:USTF0",1748460475359,0.75657,2642.9,2642.8,1.04836219]
["bitfinex-derivatives","ETHF0:USTF0",1748460475549,0.75657,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460475756,0.75657,2642.9,2642.8,1.04841551]
["bitfinex-derivatives","ETHF0:USTF0",1748460475958,2.09227,2642.9,2642.8,1.04872231]
["bitfinex-derivatives","ETHF0:USTF0",1748460476552,2.09227,2642.9,2642.8,1.04874405]
["bitfinex-derivatives","ETHF0:USTF0",1748460477056,2.09227,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460477552,2.09227,2642.9,2642.8,1.04879226]
["bitfinex-derivatives","ETHF0:USTF0",1748460477953,2.09227,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460478154,0.75663,2642.6,2642.5,0.8369293]
["bitfinex-derivatives","ETHF0:USTF0",1748460478356,3.96443,2642.6,2642.5,0.0803093]
["bitfinex-derivatives","ETHF0:USTF0",1748460478960,8.2078,2642.6,2641.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748460479163,5.0996,2642.3,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748460479365,0.75679,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748460479573,1.3447,2642.2,2642.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748460481669,0.76236022,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748460481670,0.00567022,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748460482068,0.00567022,2642.4,2642.3,5.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748460482368,0.00567022,2642.4,2642.3,7.39411]
["bitfinex-derivatives","ETHF0:USTF0",1748460482867,0.00567022,2642.4,2642.3,7.01561]
["bitfinex-derivatives","ETHF0:USTF0",1748460484465,0.00567022,2642.4,2642.3,23.84311]
["bitfinex-derivatives","ETHF0:USTF0",1748460486676,0.00567022,2642.4,2642.3,23.91774908]
["bitfinex-derivatives","ETHF0:USTF0",1748460486873,0.00567022,2642.4,2642.3,23.53924908]
["bitfinex-derivatives","ETHF0:USTF0",1748460487671,0.00567022,2642.4,2642.3,23.91774908]
["bitfinex-derivatives","ETHF0:USTF0",1748460488073,0.00567022,2642.4,2642.3,28.91774908]
["bitfinex-derivatives","ETHF0:USTF0",1748460488479,4.4908,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748460489483,3.96428,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748460490382,5.27138,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748460491585,0.00374413,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748460491976,0.00374413,2643.4,2643.3,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748460492377,1.31084413,2643.4,2643.3,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748460493179,0.00374413,2643.4,2643.3,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748460493677,1.22504413,2643.4,2643.3,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748460494485,1.22504413,2643.4,2643.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748460494486,1.98144413,2643.4,2643.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748460494693,0.75651,2643.1,2642.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748460494987,0.75648,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748460495785,0.75651,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748460496085,0.75648,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748460496482,0.75651,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748460496684,0.75648,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748460496987,0.75651,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748460497488,0.75654,2642.9,2642.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748460497786,1.89143,2642.8,2642.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460498086,1.89143,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460498087,0.75664,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460498682,3.8407,2642.7,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748460498683,0.75668,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748460498989,0.75664,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460500190,3.8407,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460500385,0.6329,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748460501682,0.6329,2642.7,2642.6,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1748460503087,3.2078,2643.1,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748460503284,0.75653,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748460505586,2.01043,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748460506497,0.75663,2642.6,2642.5,4.60863]
["bitfinex-derivatives","ETHF0:USTF0",1748460507089,1.38512,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460507289,2.63902,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460507489,1.8824,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460507692,2.639,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460508493,1.8824,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460508993,2.639,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748460509397,1.89168,2642.5,2641.9,1.89768022]
["bitfinex-derivatives","ETHF0:USTF0",1748460509590,0.7568,2642.0,2641.9,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460509899,3.9646,2642.0,2641.9,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460510296,3.9646,2642.0,2641.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748460510297,5.09987,2642.0,2641.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748460510491,0.75694,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748460510692,3.9647,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748460510893,3.2078,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748460511596,3.96468,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748460511797,3.2078,2641.7,2641.6,5.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748460511989,0.00567022,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748460512493,0.00567022,2641.9,2641.8,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748460514994,0.00567022,2641.9,2641.8,2.76338908]
["bitfinex-derivatives","ETHF0:USTF0",1748460515493,0.00567022,2641.9,2641.8,6.61638908]
["bitfinex-derivatives","ETHF0:USTF0",1748460515901,0.00567022,2641.9,2641.8,24.19938908]
["bitfinex-derivatives","ETHF0:USTF0",1748460516897,0.00567022,2641.9,2641.8,6.61638908]
["bitfinex-derivatives","ETHF0:USTF0",1748460517092,0.00567022,2641.9,2641.8,24.20038908]
["bitfinex-derivatives","ETHF0:USTF0",1748460518996,0.00567022,2641.9,2641.8,27.40818908]
["bitfinex-derivatives","ETHF0:USTF0",1748460521303,0.00567022,2641.9,2641.8,6.61638908]
["bitfinex-derivatives","ETHF0:USTF0",1748460521502,0.00567022,2641.9,2641.8,22.90838908]
["bitfinex-derivatives","ETHF0:USTF0",1748460522006,0.00567022,2641.9,2641.8,24.17478908]
["bitfinex-derivatives","ETHF0:USTF0",1748460527011,0.00567022,2641.9,2641.8,6.59178908]
["bitfinex-derivatives","ETHF0:USTF0",1748460527210,0.00567022,2641.9,2641.8,24.17378908]
["bitfinex-derivatives","ETHF0:USTF0",1748460527618,0.00567022,2641.9,2641.8,22.90738908]
["bitfinex-derivatives","ETHF0:USTF0",1748460527907,0.76250022,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460528104,2.04750022,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460528310,3.28440022,2641.9,2641.8,0.83149908]
["bitfinex-derivatives","ETHF0:USTF0",1748460529210,2.52757022,2641.9,2641.8,0.83149908]
["bitfinex-derivatives","ETHF0:USTF0",1748460532819,3.28440022,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460534927,3.28440022,2641.9,2641.8,0.83148908]
["bitfinex-derivatives","ETHF0:USTF0",1748460535121,3.28440022,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460535714,3.28440022,2641.9,2641.8,0.83148908]
["bitfinex-derivatives","ETHF0:USTF0",1748460535918,3.28440022,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460536814,3.28440022,2641.9,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748460536815,0.75694,2641.5,2641.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460537414,0.75694,2641.5,2641.4,0.76264022]
["bitfinex-derivatives","ETHF0:USTF0",1748460537613,0.75694,2641.5,2641.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460537815,0.75694,2641.5,2641.4,0.76264022]
["bitfinex-derivatives","ETHF0:USTF0",1748460538225,0.75694,2641.5,2641.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460538920,1.89262,2641.2,2640.5,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1748460539124,0.75716,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748460539318,0.75713,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748460540418,2.69153,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748460540821,0.75717,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460541019,3.96497,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460541819,3.2078,2640.7,2640.6,0.76287022]
["bitfinex-derivatives","ETHF0:USTF0",1748460542122,1.3015,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748460542722,2.05861,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748460542924,1.3015,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748460543323,2.05861,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748460543717,1.3015,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748460544427,1.3015,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460544726,1.3015,2640.9,2640.8,2.75247908]
["bitfinex-derivatives","ETHF0:USTF0",1748460545226,3.2078,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748460545924,4.5428,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748460546825,1.335,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748460548422,3.826,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460548631,0.6182,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460548832,1.37514,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460549029,0.75699,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460549223,3.826,2641.5,2640.9,2.27127]
["bitfinex-derivatives","ETHF0:USTF0",1748460549224,0.75705,2641.2,2640.9,2.27127]
["bitfinex-derivatives","ETHF0:USTF0",1748460549429,0.75711,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460549624,3.96491,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460549829,3.96491,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460550325,3.2078,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460550529,4.5239,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460551722,5.28101,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460552731,5.28101,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460553331,5.28101,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460553723,5.28101,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460553928,5.28101,2640.9,2640.8,0.83177908]
["bitfinex-derivatives","ETHF0:USTF0",1748460554329,5.28101,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460557936,10.28101,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460558131,10.28101,2640.9,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460558132,0.75717,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460558337,4.60817,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460558536,9.60817,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460560435,4.60817,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460560838,0.75717,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460561240,2.04917,2640.7,2640.6,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748460575062,2.04917,2640.7,2640.6,0.08707164]
["bitfinex-derivatives","ETHF0:USTF0",1748460575965,2.04917,2640.7,2640.6,0.01243256]
["bitfinex-derivatives","ETHF0:USTF0",1748460576964,2.04917,2640.7,2640.6,0.08707164]
["bitfinex-derivatives","ETHF0:USTF0",1748460577468,6.391,2640.7,2638.6,5.2369003]
["bitfinex-derivatives","ETHF0:USTF0",1748460577759,6.391,2640.7,2638.3,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748460577760,0.75754,2639.4,2639.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748460578351,0.7576,2639.2,2639.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748460578566,3.9654,2639.2,2639.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748460578967,3.9654,2639.2,2639.1,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1748460579262,3.9654,2639.2,2639.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748460579564,3.9654,2639.2,2639.1,2.25658127]
["bitfinex-derivatives","ETHF0:USTF0",1748460579860,3.9654,2639.2,2639.1,2.25658108]
["bitfinex-derivatives","ETHF0:USTF0",1748460580061,3.9654,2639.2,2639.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748460580258,3.9654,2639.2,2639.1,2.25658413]
["bitfinex-derivatives","ETHF0:USTF0",1748460580457,3.9654,2639.2,2639.1,3.01421413]
["bitfinex-derivatives","ETHF0:USTF0",1748460580763,3.9654,2639.2,2639.1,2.25658413]
["bitfinex-derivatives","ETHF0:USTF0",1748460580959,3.9654,2639.2,2639.1,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1748460581360,3.9654,2639.2,2639.1,3.01520668]
["bitfinex-derivatives","ETHF0:USTF0",1748460581663,3.9654,2639.2,2639.1,3.01520492]
["bitfinex-derivatives","ETHF0:USTF0",1748460581964,3.9654,2639.2,2639.1,2.25759411]
["bitfinex-derivatives","ETHF0:USTF0",1748460582161,3.2078,2639.2,2639.1,3.01522411]
["bitfinex-derivatives","ETHF0:USTF0",1748460582463,3.9654,2639.2,2639.1,3.01503976]
["bitfinex-derivatives","ETHF0:USTF0",1748460582767,1.3051,2639.3,2639.1,3.01503976]
["bitfinex-derivatives","ETHF0:USTF0",1748460582768,2.06268,2639.3,2639.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748460582960,2.06268,2639.3,2639.2,1.73688026]
["bitfinex-derivatives","ETHF0:USTF0",1748460583258,2.06268,2639.3,2639.2,1.73687914]
["bitfinex-derivatives","ETHF0:USTF0",1748460583464,2.06268,2639.3,2639.2,0.97927918]
["bitfinex-derivatives","ETHF0:USTF0",1748460583663,2.06268,2639.3,2639.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748460583863,1.3051,2639.3,2639.2,1.73688589]
["bitfinex-derivatives","ETHF0:USTF0",1748460584165,2.06267,2639.3,2639.2,0.97928589]
["bitfinex-derivatives","ETHF0:USTF0",1748460584362,2.06267,2639.3,2639.2,1.73688589]
["bitfinex-derivatives","ETHF0:USTF0",1748460584566,2.06267,2639.3,2639.2,1.73682175]
["bitfinex-derivatives","ETHF0:USTF0",1748460584767,1.3051,2639.3,2639.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748460584972,0.00568107,2639.4,2639.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748460585164,0.76322107,2639.4,2639.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748460585362,0.00568107,2639.4,2639.3,2.3181097]
["bitfinex-derivatives","ETHF0:USTF0",1748460586363,0.76322107,2639.4,2639.3,2.31806926]
["bitfinex-derivatives","ETHF0:USTF0",1748460586575,0.76322107,2639.4,2639.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748460586764,0.76322107,2639.4,2639.3,2.31806725]
["bitfinex-derivatives","ETHF0:USTF0",1748460586968,0.76322107,2639.4,2639.3,2.3180681]
["bitfinex-derivatives","ETHF0:USTF0",1748460587169,0.00568107,2639.4,2639.3,2.3180796]
["bitfinex-derivatives","ETHF0:USTF0",1748460587369,0.76322107,2639.4,2639.3,2.3180796]
["bitfinex-derivatives","ETHF0:USTF0",1748460587865,0.76322107,2639.4,2639.3,2.31808321]
["bitfinex-derivatives","ETHF0:USTF0",1748460588171,0.76322107,2639.4,2639.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748460588572,0.76322107,2639.4,2639.3,2.31808322]
["bitfinex-derivatives","ETHF0:USTF0",1748460589571,0.76322107,2639.4,2639.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748460589771,0.76322107,2639.4,2639.3,2.31806347]
["bitfinex-derivatives","ETHF0:USTF0",1748460589973,0.00568107,2639.4,2639.3,2.31807334]
["bitfinex-derivatives","ETHF0:USTF0",1748460590173,0.00568107,2639.4,2639.3,2.07600908]
["bitfinex-derivatives","ETHF0:USTF0",1748460590377,0.00568107,2639.4,2639.3,2.39259461]
["bitfinex-derivatives","ETHF0:USTF0",1748460590876,0.00568107,2639.4,2639.3,2.38601399]
["bitfinex-derivatives","ETHF0:USTF0",1748460591071,0.00568107,2639.4,2639.3,2.07600908]
["bitfinex-derivatives","ETHF0:USTF0",1748460591578,0.00568107,2639.4,2639.3,2.38559023]
["bitfinex-derivatives","ETHF0:USTF0",1748460591778,0.76322107,2639.4,2639.3,2.38559023]
["bitfinex-derivatives","ETHF0:USTF0",1748460592079,0.76322107,2639.4,2639.3,2.38559018]
["bitfinex-derivatives","ETHF0:USTF0",1748460592273,0.00568107,2639.4,2639.3,2.38560091]
["bitfinex-derivatives","ETHF0:USTF0",1748460592474,0.1136,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460592673,0.1136,2639.5,2639.4,2.393146]
["bitfinex-derivatives","ETHF0:USTF0",1748460592870,0.1136,2639.5,2639.4,7.08354]
["bitfinex-derivatives","ETHF0:USTF0",1748460593077,3.96513,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748460593373,3.96513,2640.2,2640.1,1.0669117]
["bitfinex-derivatives","ETHF0:USTF0",1748460593679,1.3028,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748460593880,0.75729,2640.3,2640.2,1.06685203]
["bitfinex-derivatives","ETHF0:USTF0",1748460594280,0.75729,2640.3,2640.2,2.33903541]
["bitfinex-derivatives","ETHF0:USTF0",1748460594477,0.75729,2640.3,2640.2,1.58174553]
["bitfinex-derivatives","ETHF0:USTF0",1748460594872,0.75729,2640.3,2640.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748460595078,0.75729,2640.3,2640.2,1.58173519]
["bitfinex-derivatives","ETHF0:USTF0",1748460595680,0.75729,2640.3,2640.2,1.58173653]
["bitfinex-derivatives","ETHF0:USTF0",1748460595978,0.75729,2640.3,2640.2,1.58173659]
["bitfinex-derivatives","ETHF0:USTF0",1748460596177,0.75729,2640.3,2640.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748460596376,0.75729,2640.3,2640.2,1.5817376]
["bitfinex-derivatives","ETHF0:USTF0",1748460596576,0.75729,2640.3,2640.2,1.58173862]
["bitfinex-derivatives","ETHF0:USTF0",1748460596984,0.75729,2640.3,2640.2,0.30953862]
["bitfinex-derivatives","ETHF0:USTF0",1748460597480,0.75731,2640.2,2640.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748460597683,3.96511,2640.2,2640.1,0.95395044]
["bitfinex-derivatives","ETHF0:USTF0",1748460597882,3.2078,2640.2,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748460598073,0.7574,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748460598279,0.7574,2639.9,2639.8,2.29329099]
["bitfinex-derivatives","ETHF0:USTF0",1748460598581,0.7574,2639.9,2639.8,1.53588099]
["bitfinex-derivatives","ETHF0:USTF0",1748460598780,0.7574,2639.9,2639.8,1.53589987]
["bitfinex-derivatives","ETHF0:USTF0",1748460599184,0.7574,2639.9,2639.8,1.53590606]
["bitfinex-derivatives","ETHF0:USTF0",1748460599481,0.7574,2639.9,2639.8,1.53590697]
["bitfinex-derivatives","ETHF0:USTF0",1748460599682,0.7574,2639.9,2639.8,1.53590745]
["bitfinex-derivatives","ETHF0:USTF0",1748460599885,0.7574,2639.9,2639.8,1.53590725]
["bitfinex-derivatives","ETHF0:USTF0",1748460600275,3.9652,2639.9,2639.8,1.53590725]
["bitfinex-derivatives","ETHF0:USTF0",1748460600482,3.9652,2639.9,2639.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460600973,0.75754,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460601174,3.96534,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460601773,5.21204,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460604391,4.4545,2639.4,2639.3,0.83220908]
["bitfinex-derivatives","ETHF0:USTF0",1748460604588,1.2467,2639.4,2639.3,0.83220908]
["bitfinex-derivatives","ETHF0:USTF0",1748460604781,2.00424,2639.4,2639.3,0.83220908]
["bitfinex-derivatives","ETHF0:USTF0",1748460605081,2.00424,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460605283,5.21204,2639.4,2639.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460606090,5.21204,2639.4,2639.3,0.83220908]
["bitfinex-derivatives","ETHF0:USTF0",1748460606394,3.2078,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460606594,4.5217,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460606793,5.27918,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460606989,4.5217,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460607185,5.27916,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460609090,3.2078,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460609396,0.75734,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748460609587,0.75738,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748460610189,9.57344107,2640.4,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748460610394,0.75731,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748460610593,0.75735,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460610792,2.09765,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460611692,0.75737,2640.0,2639.9,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748460611892,0.75737,2640.0,2639.9,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748460612592,1.3403,2640.1,2639.9,5.37065423]
["bitfinex-derivatives","ETHF0:USTF0",1748460612893,0.75743,2639.8,2639.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1748460613289,0.75749,2639.6,2639.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748460613596,0.75749,2639.6,2639.5,0.95328892]
["bitfinex-derivatives","ETHF0:USTF0",1748460613897,1.3349,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748460614084,1.3349,2639.7,2639.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748460614288,0.75754,2639.4,2639.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460614586,0.75766,2639.0,2638.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460614794,3.96546,2639.0,2638.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460617786,3.2078,2639.0,2638.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460617999,3.96546,2639.0,2638.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460619691,3.96546,2639.0,2638.9,0.07464015]
["bitfinex-derivatives","ETHF0:USTF0",1748460622300,8.96546,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460622798,10.18836,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460622994,9.03036,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460623798,5.18836,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460623997,10.18836,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460625896,5.18836,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460626101,9.03136,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460627300,5.18836,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460629303,9.03136,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460630707,14.03136,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460633804,54.83136,2639.0,2638.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748460634601,0.75789,2638.2,2638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748460634806,3.96569,2638.2,2638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748460635206,3.96569,2638.2,2638.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1748460635408,3.96569,2638.2,2638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748460635896,3.96569,2638.2,2638.1,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1748460636097,3.96569,2638.2,2638.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748460636706,0.75795,2638.0,2637.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460637409,0.75795,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460637706,1.42035,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460637909,2.71465,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460638906,1.2943,2638.0,2637.9,0.75797107]
["bitfinex-derivatives","ETHF0:USTF0",1748460639107,2.05225,2638.0,2637.9,0.75797107]
["bitfinex-derivatives","ETHF0:USTF0",1748460639303,1.2943,2638.0,2637.9,0.75797107]
["bitfinex-derivatives","ETHF0:USTF0",1748460639510,3.96571,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748460639705,0.75792,2638.1,2638.0,3.39002]
["bitfinex-derivatives","ETHF0:USTF0",1748460639914,0.75792,2638.1,2638.0,3.67911278]
["bitfinex-derivatives","ETHF0:USTF0",1748460640111,0.75792,2638.1,2638.0,3.67911263]
["bitfinex-derivatives","ETHF0:USTF0",1748460640313,3.9657,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748460640508,3.9657,2638.2,2638.1,1.04701263]
["bitfinex-derivatives","ETHF0:USTF0",1748460640807,3.9657,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748460641015,3.9657,2638.2,2638.1,1.04748835]
["bitfinex-derivatives","ETHF0:USTF0",1748460641213,3.9657,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748460641609,0.75792,2638.1,2638.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748460641818,2.04352,2638.1,2638.0,0.94966788]
["bitfinex-derivatives","ETHF0:USTF0",1748460642510,2.04352,2638.1,2638.0,0.9499035]
["bitfinex-derivatives","ETHF0:USTF0",1748460642713,2.04352,2638.1,2638.0,1.70816066]
["bitfinex-derivatives","ETHF0:USTF0",1748460642916,2.04352,2638.1,2638.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748460643113,2.04352,2638.1,2638.0,0.95021062]
["bitfinex-derivatives","ETHF0:USTF0",1748460643308,2.04352,2638.1,2638.0,0.95021063]
["bitfinex-derivatives","ETHF0:USTF0",1748460643513,2.04352,2638.1,2638.0,0.95021067]
["bitfinex-derivatives","ETHF0:USTF0",1748460644313,0.75795,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460644520,2.09805,2638.0,2637.9,0.29044056]
["bitfinex-derivatives","ETHF0:USTF0",1748460644731,2.09805,2638.0,2637.9,0.29044082]
["bitfinex-derivatives","ETHF0:USTF0",1748460645020,2.09805,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460645209,2.09805,2638.0,2637.9,0.2903872]
["bitfinex-derivatives","ETHF0:USTF0",1748460645413,2.09805,2638.0,2637.9,0.29038846]
["bitfinex-derivatives","ETHF0:USTF0",1748460645614,2.09805,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460645818,2.09805,2638.0,2637.9,0.29034996]
["bitfinex-derivatives","ETHF0:USTF0",1748460646019,2.09805,2638.0,2637.9,0.29036258]
["bitfinex-derivatives","ETHF0:USTF0",1748460646218,2.09805,2638.0,2637.9,0.29036247]
["bitfinex-derivatives","ETHF0:USTF0",1748460646617,2.09805,2638.0,2637.9,0.29036629]
["bitfinex-derivatives","ETHF0:USTF0",1748460646924,2.09805,2638.0,2637.9,0.29036738]
["bitfinex-derivatives","ETHF0:USTF0",1748460647821,2.09805,2638.0,2637.9,0.2903032]
["bitfinex-derivatives","ETHF0:USTF0",1748460648022,5.94205,2638.0,2637.9,0.29030129]
["bitfinex-derivatives","ETHF0:USTF0",1748460648224,5.94205,2638.0,2637.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460648422,5.94205,2638.0,2637.9,0.29029707]
["bitfinex-derivatives","ETHF0:USTF0",1748460649422,5.94205,2638.0,2637.9,0.29030873]
["bitfinex-derivatives","ETHF0:USTF0",1748460649828,5.94205,2638.0,2637.9,0.29033936]
["bitfinex-derivatives","ETHF0:USTF0",1748460650036,5.94205,2638.0,2637.9,0.3649786]
["bitfinex-derivatives","ETHF0:USTF0",1748460650715,10.94205,2638.0,2637.9,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460650920,0.75835,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748460651129,0.75835,2636.6,2636.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748460651428,0.75834,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748460652325,0.75834,2636.7,2636.6,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1748460652629,0.7583,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460652926,0.7583,2636.8,2636.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748460653229,0.75832,2636.7,2636.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748460653522,2.04562,2636.7,2636.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748460654724,3.21348107,2636.9,2636.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748460654927,3.21348107,2636.9,2636.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748460654928,0.75829,2636.8,2636.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748460655120,0.75832,2636.7,2636.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748460655322,0.75838,2636.5,2636.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460655516,3.96618,2636.5,2636.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460660431,3.96618,2636.5,2636.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460662032,3.96618,2636.5,2636.4,0.75841107]
["bitfinex-derivatives","ETHF0:USTF0",1748460662227,3.2078,2636.5,2636.4,5.75841107]
["bitfinex-derivatives","ETHF0:USTF0",1748460662741,0.00568107,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460662932,0.76394107,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460663430,0.00568107,2636.9,2636.8,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460663727,0.00568107,2636.9,2636.8,7.03029]
["bitfinex-derivatives","ETHF0:USTF0",1748460664725,3.2078,2637.4,2637.3,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748460665327,3.96594,2637.4,2637.3,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748460665535,0.75807,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748460665840,3.96585,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748460666028,3.2078,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748460666229,0.00568107,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748460666426,0.00568107,2637.8,2637.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748460666630,0.00568107,2637.8,2637.7,7.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748460668133,3.2078,2638.3,2637.7,7.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748460668442,0.75794,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748460669034,3.2078,2638.3,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748460669035,3.96567,2638.3,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460669339,0.00568107,2638.3,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460669635,0.00568107,2638.3,2638.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748460669937,0.75789,2638.2,2638.1,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1748460670140,0.87726107,2638.3,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460670438,0.11938107,2638.3,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460670841,1.89418,2639.0,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460670842,3.2078,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460671133,3.96554,2638.7,2638.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748460671338,3.96554,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460672342,0.75777,2638.6,2638.5,22.19179]
["bitfinex-derivatives","ETHF0:USTF0",1748460673337,3.96556,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460673639,0.1136,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460673848,0.1136,2638.8,2638.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748460674145,0.75776,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460674630,0.1136,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460675637,0.87132,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460676344,0.75777,2638.6,2638.5,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1748460676539,0.75777,2638.6,2638.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748460676734,0.1136,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460677143,0.75777,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748460677459,0.1136,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460677460,0.87134,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460677747,1.3434,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460679441,5.30894,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460679840,4.5512,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460680551,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460681142,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460681340,5.30892,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460682641,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460683253,5.30892,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460683752,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460684140,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460685142,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460685345,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460685542,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460686949,5.30892,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460687245,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460688450,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460688850,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460689352,5.30892,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460689555,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460689853,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460691153,5.30892,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460691555,4.5512,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460693262,4.5512,2638.8,2638.7,2.15017908]
["bitfinex-derivatives","ETHF0:USTF0",1748460695457,4.5512,2638.8,2638.7,5.16897847]
["bitfinex-derivatives","ETHF0:USTF0",1748460695659,4.5512,2638.8,2638.7,2.15017908]
["bitfinex-derivatives","ETHF0:USTF0",1748460697363,4.5512,2638.8,2638.7,5.99017908]
["bitfinex-derivatives","ETHF0:USTF0",1748460698356,4.4376,2638.8,2638.7,5.99017908]
["bitfinex-derivatives","ETHF0:USTF0",1748460698958,4.4376,2638.8,2638.7,23.56817908]
["bitfinex-derivatives","ETHF0:USTF0",1748460702263,1.2298,2638.8,2638.7,23.56817908]
["bitfinex-derivatives","ETHF0:USTF0",1748460702558,0.00568107,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460702761,3.2078,2639.5,2638.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748460702961,3.2078,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460703465,0.6157,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748460703653,0.6157,2639.6,2639.5,21.3588795]
["bitfinex-derivatives","ETHF0:USTF0",1748460703955,0.6157,2639.6,2639.5,22.96138717]
["bitfinex-derivatives","ETHF0:USTF0",1748460704160,0.6157,2639.6,2639.5,22.9610686]
["bitfinex-derivatives","ETHF0:USTF0",1748460704363,0.6157,2639.6,2639.5,22.96106892]
["bitfinex-derivatives","ETHF0:USTF0",1748460704564,0.6157,2639.6,2639.5,22.6438795]
["bitfinex-derivatives","ETHF0:USTF0",1748460704765,0.6157,2639.6,2639.5,19.93774419]
["bitfinex-derivatives","ETHF0:USTF0",1748460705261,0.6157,2639.6,2639.5,19.9377428]
["bitfinex-derivatives","ETHF0:USTF0",1748460705658,0.6157,2639.6,2639.5,19.9375862]
["bitfinex-derivatives","ETHF0:USTF0",1748460705856,0.00568107,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460706063,1.27928107,2639.8,2639.7,1.06889522]
["bitfinex-derivatives","ETHF0:USTF0",1748460706258,1.27928107,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748460706661,1.27928107,2639.8,2639.7,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1748460706860,3.2078,2640.8,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748460707162,4.5308,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748460707358,4.5308,2641.1,2641.0,1.06757603]
["bitfinex-derivatives","ETHF0:USTF0",1748460707559,3.2078,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748460707764,3.2078,2641.4,2641.3,1.06749287]
["bitfinex-derivatives","ETHF0:USTF0",1748460708063,1.323,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460708264,1.323,2641.5,2641.4,1.06713105]
["bitfinex-derivatives","ETHF0:USTF0",1748460708563,1.323,2641.5,2641.4,0.31016143]
["bitfinex-derivatives","ETHF0:USTF0",1748460708564,2.07994,2641.5,2641.4,0.31016143]
["bitfinex-derivatives","ETHF0:USTF0",1748460708769,1.323,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460709069,1.323,2641.5,2641.3,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1748460709070,0.75697,2641.4,2641.3,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1748460709366,1.323,2641.5,2641.3,18.64042563]
["bitfinex-derivatives","ETHF0:USTF0",1748460709567,1.323,2641.5,2641.4,1.06639563]
["bitfinex-derivatives","ETHF0:USTF0",1748460709765,1.323,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460710065,1.323,2641.5,2641.4,1.06633696]
["bitfinex-derivatives","ETHF0:USTF0",1748460710266,1.323,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748460710469,2.07994,2641.5,2641.4,0.30937018]
["bitfinex-derivatives","ETHF0:USTF0",1748460710664,1.323,2641.5,2641.4,0.30932104]
["bitfinex-derivatives","ETHF0:USTF0",1748460710863,1.323,2641.5,2641.4,0.30894989]
["bitfinex-derivatives","ETHF0:USTF0",1748460711064,2.07994,2641.5,2641.4,0.30894989]
["bitfinex-derivatives","ETHF0:USTF0",1748460711264,0.75697,2641.4,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748460711465,1.2614,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748460711666,1.2614,2641.3,2641.2,1.06571655]
["bitfinex-derivatives","ETHF0:USTF0",1748460712176,1.2614,2641.3,2641.2,1.06565694]
["bitfinex-derivatives","ETHF0:USTF0",1748460712573,0.75703,2641.2,2641.1,21.41368107]
["bitfinex-derivatives","ETHF0:USTF0",1748460712769,0.75703,2641.2,2641.1,21.72209181]
["bitfinex-derivatives","ETHF0:USTF0",1748460712967,2.01842,2641.3,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748460713270,2.01842,2641.3,2641.2,0.30840997]
["bitfinex-derivatives","ETHF0:USTF0",1748460713479,0.75703,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460713669,2.01853,2641.2,2641.1,0.31406116]
["bitfinex-derivatives","ETHF0:USTF0",1748460713970,1.2615,2641.2,2641.1,1.07110719]
["bitfinex-derivatives","ETHF0:USTF0",1748460714272,2.01853,2641.2,2641.1,1.07110705]
["bitfinex-derivatives","ETHF0:USTF0",1748460714472,2.01853,2641.2,2641.1,1.070974]
["bitfinex-derivatives","ETHF0:USTF0",1748460714674,2.01853,2641.2,2641.1,0.76273107]
["bitfinex-derivatives","ETHF0:USTF0",1748460714977,2.01853,2641.2,2641.1,1.07095037]
["bitfinex-derivatives","ETHF0:USTF0",1748460715179,1.2615,2641.2,2641.1,1.07095178]
["bitfinex-derivatives","ETHF0:USTF0",1748460715477,2.01853,2641.2,2641.1,1.0709498]
["bitfinex-derivatives","ETHF0:USTF0",1748460716781,2.01853,2641.2,2641.1,0.30695126]
["bitfinex-derivatives","ETHF0:USTF0",1748460716974,2.01853,2641.2,2641.1,0.3069538]
["bitfinex-derivatives","ETHF0:USTF0",1748460717179,7.01853,2641.2,2641.1,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460717884,7.01853,2641.2,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748460717885,0.75723,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748460718277,5.1155,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748460718579,3.8559,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748460718974,4.61307,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748460719585,3.8559,2640.7,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460719777,3.96506,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460719978,3.96506,2640.4,2640.3,0.76297107]
["bitfinex-derivatives","ETHF0:USTF0",1748460720183,3.2078,2640.4,2640.3,0.76297107]
["bitfinex-derivatives","ETHF0:USTF0",1748460720777,3.96506,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460721981,3.96506,2640.4,2640.3,0.76297107]
["bitfinex-derivatives","ETHF0:USTF0",1748460722681,0.75766,2639.0,2638.9,3.01805966]
["bitfinex-derivatives","ETHF0:USTF0",1748460722978,0.75766,2639.0,2638.3,5.64145765]
["bitfinex-derivatives","ETHF0:USTF0",1748460722979,0.75777,2638.6,2638.5,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748460723285,0.75777,2638.6,2638.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748460723580,0.75789,2638.2,2638.1,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748460723773,3.2078,2638.6,2638.1,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748460723978,0.75789,2638.2,2638.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1748460724281,0.75788,2638.3,2638.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1748460724481,3.2078,2638.6,2638.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1748460724777,3.2078,2638.6,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748460724778,0.87152,2638.5,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748460724978,0.1137,2638.5,2638.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748460725179,0.75788,2638.3,2638.1,22.15592]
["bitfinex-derivatives","ETHF0:USTF0",1748460725581,0.75785,2638.4,2638.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748460725781,0.75785,2638.4,2638.2,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1748460725980,0.87152,2638.5,2638.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748460726181,0.00568107,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460726386,0.76340107,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460726687,0.00568107,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460727188,0.75777,2638.6,2638.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748460727380,0.7578,2638.5,2638.4,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748460727684,0.75779,2638.6,2638.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748460727876,0.75779,2638.6,2638.4,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748460727877,0.00568107,2638.8,2638.4,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748460728184,0.00568107,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460728485,0.00568107,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460729285,0.00568107,2638.8,2638.7,2.36763062]
["bitfinex-derivatives","ETHF0:USTF0",1748460729587,0.00568107,2638.8,2638.7,22.45262978]
["bitfinex-derivatives","ETHF0:USTF0",1748460729792,0.00568107,2638.8,2638.7,22.45263415]
["bitfinex-derivatives","ETHF0:USTF0",1748460730079,0.00568107,2638.8,2638.7,23.77062797]
["bitfinex-derivatives","ETHF0:USTF0",1748460730280,0.00568107,2638.8,2638.7,23.47874]
["bitfinex-derivatives","ETHF0:USTF0",1748460730486,0.00568107,2638.8,2638.7,23.77062248]
["bitfinex-derivatives","ETHF0:USTF0",1748460730888,0.00568107,2638.8,2638.7,23.77062167]
["bitfinex-derivatives","ETHF0:USTF0",1748460731279,0.00568107,2638.8,2638.7,23.77062297]
["bitfinex-derivatives","ETHF0:USTF0",1748460731478,0.00568107,2638.8,2638.7,23.47874]
["bitfinex-derivatives","ETHF0:USTF0",1748460731678,0.00568107,2638.8,2638.7,23.77062988]
["bitfinex-derivatives","ETHF0:USTF0",1748460731883,0.00568107,2638.8,2638.7,23.77063158]
["bitfinex-derivatives","ETHF0:USTF0",1748460732079,0.00568107,2638.8,2638.7,23.47874]
["bitfinex-derivatives","ETHF0:USTF0",1748460733491,0.76340107,2638.8,2638.7,23.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748460733790,0.00568107,2638.8,2638.7,23.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748460734393,0.76340107,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460734591,0.00568107,2638.8,2638.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748460734897,0.75779,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748460735288,0.00568107,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460738595,0.00568107,2638.8,2638.7,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748460738995,0.6631,2639.3,2639.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748460739188,2.75647,2639.3,2639.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748460741395,0.75766,2639.0,2638.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748460741694,0.75772,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460742894,1.42722,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460743084,1.42722,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460746297,1.3251,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460746598,2.08279,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460748092,0.75772,2638.8,2638.7,0.83236908]
["bitfinex-derivatives","ETHF0:USTF0",1748460748297,2.08642,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460748597,2.08642,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460749001,2.08642,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460749300,2.08642,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460749502,2.08642,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460749797,2.08642,2638.8,2638.7,0.83237908]
["bitfinex-derivatives","ETHF0:USTF0",1748460753706,5.29422,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460756003,2.08642,2638.8,2638.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460756203,1.41472,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460756399,0.6571,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460757397,1.4147,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460757704,2.0806,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460758896,1.323,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460760204,2.0806,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460760907,0.75766,2639.0,2638.9,3.68205966]
["bitfinex-derivatives","ETHF0:USTF0",1748460761198,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460761399,2.08062,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460762495,1.323,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460762701,0.00568107,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460762898,0.00568107,2639.5,2639.4,7.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748460763102,0.00568107,2639.5,2639.4,9.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748460763714,0.00568107,2639.5,2639.4,14.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748460765897,0.00568107,2639.5,2639.4,9.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748460766508,0.76320107,2639.5,2639.4,4.2849645]
["bitfinex-derivatives","ETHF0:USTF0",1748460766703,0.00568107,2639.5,2639.4,26.4485045]
["bitfinex-derivatives","ETHF0:USTF0",1748460766900,1.27198107,2639.5,2639.4,8.8785045]
["bitfinex-derivatives","ETHF0:USTF0",1748460767102,1.27198107,2639.5,2639.4,26.4485045]
["bitfinex-derivatives","ETHF0:USTF0",1748460767301,1.27198107,2639.5,2639.4,29.6563045]
["bitfinex-derivatives","ETHF0:USTF0",1748460767503,1.27198107,2639.5,2639.4,26.63944]
["bitfinex-derivatives","ETHF0:USTF0",1748460767805,1.27198107,2639.5,2639.4,26.4485045]
["bitfinex-derivatives","ETHF0:USTF0",1748460768005,0.00568107,2639.5,2639.4,26.4485045]
["bitfinex-derivatives","ETHF0:USTF0",1748460768503,0.00568107,2639.5,2639.4,29.6563045]
["bitfinex-derivatives","ETHF0:USTF0",1748460768908,0.00568107,2639.5,2639.4,6.9822045]
["bitfinex-derivatives","ETHF0:USTF0",1748460769208,0.00568107,2639.5,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460769409,0.75758,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460770112,2.01188,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460770598,1.2543,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460770802,2.01184,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460772109,1.2543,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460772609,2.01184,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460773406,1.2543,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748460773711,0.76321107,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460773911,0.76321107,2639.5,2639.4,0.83217908]
["bitfinex-derivatives","ETHF0:USTF0",1748460775108,0.00568107,2639.5,2639.4,4.03997908]
["bitfinex-derivatives","ETHF0:USTF0",1748460775303,0.00568107,2639.5,2639.4,7.87597908]
["bitfinex-derivatives","ETHF0:USTF0",1748460777310,1.34188107,2639.5,2639.4,7.87597908]
["bitfinex-derivatives","ETHF0:USTF0",1748460777513,2.09940107,2639.5,2639.4,7.87597908]
["bitfinex-derivatives","ETHF0:USTF0",1748460777815,1.34188107,2639.5,2639.4,22.23517908]
["bitfinex-derivatives","ETHF0:USTF0",1748460778321,0.00568107,2639.5,2639.4,25.44297908]
["bitfinex-derivatives","ETHF0:USTF0",1748460781417,0.00568107,2639.5,2639.4,28.45984358]
["bitfinex-derivatives","ETHF0:USTF0",1748460782420,0.6556,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460782613,2.71054,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460783118,2.05494,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460783320,1.2976,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460784710,2.05494,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460785614,0.7574,2639.9,2639.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460785819,0.75763,2639.1,2639.0,3.01546105]
["bitfinex-derivatives","ETHF0:USTF0",1748460786123,0.75772,2638.8,2638.7,6.84846105]
["bitfinex-derivatives","ETHF0:USTF0",1748460786311,3.2078,2639.3,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460786312,1.3486,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460787019,2.10626,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460787220,1.3486,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460789018,2.5862,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460790923,3.34386,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460791713,0.75772,2638.8,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460791917,0.75772,2638.8,2638.7,18.32842107]
["bitfinex-derivatives","ETHF0:USTF0",1748460792119,3.34387,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460792420,1.9148,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460792622,1.2376,2639.0,2638.9,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748460792921,1.2376,2639.0,2638.9,6.98095105]
["bitfinex-derivatives","ETHF0:USTF0",1748460793125,1.2376,2639.0,2638.9,8.30685105]
["bitfinex-derivatives","ETHF0:USTF0",1748460793325,1.36934,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460793622,0.75742,2639.9,2639.4,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1748460793831,0.75742,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748460794317,3.96519,2640.0,2639.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748460794525,2.02046,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460795226,2.02046,2640.1,2640.0,0.83200908]
["bitfinex-derivatives","ETHF0:USTF0",1748460797617,0.6265,2640.1,2640.0,0.83200908]
["bitfinex-derivatives","ETHF0:USTF0",1748460798028,2.66304,2640.1,2640.0,0.83200908]
["bitfinex-derivatives","ETHF0:USTF0",1748460798716,2.66304,2640.1,2640.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460800830,2.66304,2640.1,2640.0,0.83200908]
["bitfinex-derivatives","ETHF0:USTF0",1748460801027,2.66304,2640.1,2640.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460803143,0.75757,2639.3,2639.2,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748460803329,1.89383,2639.5,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748460803639,1.33,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748460803835,1.33,2639.2,2639.1,19.67128]
["bitfinex-derivatives","ETHF0:USTF0",1748460804540,1.33,2639.2,2638.9,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748460804541,0.75772,2638.8,2638.7,0.76342107]
["bitfinex-derivatives","ETHF0:USTF0",1748460804729,0.75772,2638.8,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460804928,0.75772,2638.8,2638.7,0.76342107]
["bitfinex-derivatives","ETHF0:USTF0",1748460806738,2.11032,2638.8,2638.7,0.76342107]
["bitfinex-derivatives","ETHF0:USTF0",1748460808036,2.11032,2638.8,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460808629,2.11032,2638.8,2638.7,0.76342107]
["bitfinex-derivatives","ETHF0:USTF0",1748460811139,1.3526,2638.8,2638.7,0.76342107]
["bitfinex-derivatives","ETHF0:USTF0",1748460812836,0.75754,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748460813045,0.75758,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748460813236,0.75761,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748460813635,0.75756,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748460814144,0.7576,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748460814342,1.89408,2639.1,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460814650,0.75772,2638.8,2638.7,0.08032015]
["bitfinex-derivatives","ETHF0:USTF0",1748460815333,3.96552,2638.8,2638.7,0.08032015]
["bitfinex-derivatives","ETHF0:USTF0",1748460820946,2.5701,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460821149,1.9225,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460821447,2.02456,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460823948,0.75772,2638.8,2638.7,2.08802015]
["bitfinex-derivatives","ETHF0:USTF0",1748460824153,0.75772,2638.8,2638.7,1.51626015]
["bitfinex-derivatives","ETHF0:USTF0",1748460825051,0.7577,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460826147,0.75772,2638.8,2638.7,1.51624015]
["bitfinex-derivatives","ETHF0:USTF0",1748460826348,2.05452,2638.8,2638.7,1.51624015]
["bitfinex-derivatives","ETHF0:USTF0",1748460826548,2.05452,2638.8,2638.7,0.08032015]
["bitfinex-derivatives","ETHF0:USTF0",1748460826854,5.26232,2638.8,2638.7,0.08032015]
["bitfinex-derivatives","ETHF0:USTF0",1748460827149,0.75786,2638.3,2638.2,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1748460827354,0.75786,2638.3,2638.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748460827854,0.75786,2638.3,2638.2,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1748460828353,2.05465,2638.4,2638.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748460828653,0.00568107,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460829250,0.76348107,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460829452,0.76350107,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460829757,0.76350107,2638.5,2638.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748460829758,0.75783,2638.4,2638.3,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748460830152,0.00568107,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460830356,0.00568107,2638.5,2638.4,5.85373]
["bitfinex-derivatives","ETHF0:USTF0",1748460830549,0.00568107,2638.5,2638.4,8.86919105]
["bitfinex-derivatives","ETHF0:USTF0",1748460830744,5.1735,2639.0,2638.4,8.86919105]
["bitfinex-derivatives","ETHF0:USTF0",1748460830745,4.5376,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460830945,0.1136,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460831856,0.1136,2639.1,2639.0,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1748460832251,0.87123,2639.1,2639.0,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1748460832450,0.1136,2639.1,2639.0,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1748460832651,0.1136,2639.1,2639.0,5.74059002]
["bitfinex-derivatives","ETHF0:USTF0",1748460834457,0.87123,2639.1,2639.0,5.74059002]
["bitfinex-derivatives","ETHF0:USTF0",1748460834856,0.1136,2639.1,2639.0,5.74059002]
["bitfinex-derivatives","ETHF0:USTF0",1748460836855,0.1136,2639.1,2639.0,23.30359002]
["bitfinex-derivatives","ETHF0:USTF0",1748460837349,0.87123,2639.1,2639.0,23.30359002]
["bitfinex-derivatives","ETHF0:USTF0",1748460837554,0.1136,2639.1,2639.0,23.30359002]
["bitfinex-derivatives","ETHF0:USTF0",1748460837754,0.1136,2639.1,2639.0,20.28636]
["bitfinex-derivatives","ETHF0:USTF0",1748460837952,0.87123,2639.1,2639.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748460838161,1.4186,2639.1,2638.8,3.68783002]
["bitfinex-derivatives","ETHF0:USTF0",1748460838462,0.7578,2638.5,2638.4,3.01723002]
["bitfinex-derivatives","ETHF0:USTF0",1748460838666,0.7578,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460838963,0.7578,2638.5,2638.4,3.77506002]
["bitfinex-derivatives","ETHF0:USTF0",1748460839154,0.7578,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460839357,2.0628,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460839557,2.06283,2638.5,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748460840563,0.75783,2638.4,2638.3,5.85873]
["bitfinex-derivatives","ETHF0:USTF0",1748460840764,2.06213,2638.4,2638.3,5.85873]
["bitfinex-derivatives","ETHF0:USTF0",1748460841662,2.06213,2638.4,2638.3,23.42173]
["bitfinex-derivatives","ETHF0:USTF0",1748460843468,2.06213,2638.4,2638.3,22.15083]
["bitfinex-derivatives","ETHF0:USTF0",1748460844066,0.75786,2638.3,2638.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460844263,2.02526,2638.3,2638.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460844470,2.69146,2638.3,2638.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460844968,0.75792,2638.1,2638.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460846172,0.7579,2638.2,2638.0,0.76363107]
["bitfinex-derivatives","ETHF0:USTF0",1748460846466,2.02532,2638.1,2638.0,0.76363107]
["bitfinex-derivatives","ETHF0:USTF0",1748460846666,2.02532,2638.1,2638.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460846667,2.70032,2638.1,2638.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460847166,5.90812,2638.1,2638.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460847864,1.2674,2638.1,2638.0,0.76363107]
["bitfinex-derivatives","ETHF0:USTF0",1748460849572,1.2674,2638.1,2638.0,1.99913107]
["bitfinex-derivatives","ETHF0:USTF0",1748460850171,0.6767,2638.6,2638.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748460850369,1.9298,2638.6,2638.5,1.06694554]
["bitfinex-derivatives","ETHF0:USTF0",1748460850971,1.2531,2638.6,2638.5,1.0669383]
["bitfinex-derivatives","ETHF0:USTF0",1748460851168,0.1136,2639.1,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460851169,0.6348,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460851364,1.3667,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460851564,1.3667,2639.1,2639.0,1.06769466]
["bitfinex-derivatives","ETHF0:USTF0",1748460851764,1.3667,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460851973,1.3667,2639.1,2639.0,0.31006293]
["bitfinex-derivatives","ETHF0:USTF0",1748460852268,1.3667,2639.1,2639.0,1.06772254]
["bitfinex-derivatives","ETHF0:USTF0",1748460852470,2.12433,2639.1,2639.0,0.31006254]
["bitfinex-derivatives","ETHF0:USTF0",1748460852870,2.12433,2639.1,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748460853066,2.01073,2639.1,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748460853267,2.01073,2639.1,2639.0,0.31004808]
["bitfinex-derivatives","ETHF0:USTF0",1748460853467,1.2531,2639.1,2639.0,1.06772862]
["bitfinex-derivatives","ETHF0:USTF0",1748460853773,1.2531,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460854070,1.2531,2639.1,2639.0,1.06770622]
["bitfinex-derivatives","ETHF0:USTF0",1748460854265,1.2531,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460854466,1.2531,2639.1,2639.0,1.06773935]
["bitfinex-derivatives","ETHF0:USTF0",1748460854670,1.2531,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460855069,1.2531,2639.1,2639.0,1.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1748460855271,1.2531,2639.1,2639.0,1.06769256]
["bitfinex-derivatives","ETHF0:USTF0",1748460855470,1.2531,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460855864,1.2531,2639.1,2639.0,1.0676839]
["bitfinex-derivatives","ETHF0:USTF0",1748460856270,1.2531,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460857078,1.2531,2639.1,2639.0,1.06766605]
["bitfinex-derivatives","ETHF0:USTF0",1748460857270,1.2531,2639.1,2639.0,1.06766582]
["bitfinex-derivatives","ETHF0:USTF0",1748460857574,2.01073,2639.1,2639.0,1.06766582]
["bitfinex-derivatives","ETHF0:USTF0",1748460857773,2.01073,2639.1,2639.0,0.31000582]
["bitfinex-derivatives","ETHF0:USTF0",1748460858273,0.75772,2638.8,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748460858573,0.75777,2638.6,2638.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748460858773,0.75777,2638.6,2638.5,1.71378457]
["bitfinex-derivatives","ETHF0:USTF0",1748460858979,1.2803,2638.7,2638.5,0.95598868]
["bitfinex-derivatives","ETHF0:USTF0",1748460859169,1.2803,2638.7,2638.6,1.06785868]
["bitfinex-derivatives","ETHF0:USTF0",1748460859371,2.03804,2638.7,2638.6,0.31008868]
["bitfinex-derivatives","ETHF0:USTF0",1748460859975,2.03804,2638.7,2638.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460859976,0.75782,2638.5,2638.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460860177,1.3518,2638.4,2638.3,0.83247908]
["bitfinex-derivatives","ETHF0:USTF0",1748460860478,1.3518,2638.4,2638.3,1.06795215]
["bitfinex-derivatives","ETHF0:USTF0",1748460860681,1.3518,2638.4,2638.3,1.06795217]
["bitfinex-derivatives","ETHF0:USTF0",1748460860880,3.2078,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460861172,1.3518,2638.7,2638.6,1.06788013]
["bitfinex-derivatives","ETHF0:USTF0",1748460861573,1.3518,2638.7,2638.6,1.0678972]
["bitfinex-derivatives","ETHF0:USTF0",1748460861869,1.3518,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460862078,1.3518,2638.7,2638.6,1.06792394]
["bitfinex-derivatives","ETHF0:USTF0",1748460862274,1.3518,2638.7,2638.6,1.06795766]
["bitfinex-derivatives","ETHF0:USTF0",1748460862477,1.3518,2638.7,2638.6,1.06799116]
["bitfinex-derivatives","ETHF0:USTF0",1748460862673,1.3518,2638.7,2638.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748460862881,1.2913,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460863179,2.04899,2638.9,2638.8,1.06790802]
["bitfinex-derivatives","ETHF0:USTF0",1748460863378,2.04899,2638.9,2638.8,1.0679381]
["bitfinex-derivatives","ETHF0:USTF0",1748460863578,1.2913,2638.9,2638.8,1.067974]
["bitfinex-derivatives","ETHF0:USTF0",1748460863778,1.2913,2638.9,2638.8,1.06797089]
["bitfinex-derivatives","ETHF0:USTF0",1748460863977,1.2913,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748460864481,1.2913,2638.9,2638.8,1.06797226]
["bitfinex-derivatives","ETHF0:USTF0",1748460864778,2.04899,2638.9,2638.8,0.31028226]
["bitfinex-derivatives","ETHF0:USTF0",1748460865178,2.04899,2638.9,2638.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748460865381,1.2913,2638.9,2638.8,1.06810497]
["bitfinex-derivatives","ETHF0:USTF0",1748460865578,1.2913,2638.9,2638.8,1.06810501]
["bitfinex-derivatives","ETHF0:USTF0",1748460865878,1.2913,2638.9,2638.8,1.06810469]
["bitfinex-derivatives","ETHF0:USTF0",1748460866079,1.2913,2638.9,2638.8,1.06810531]
["bitfinex-derivatives","ETHF0:USTF0",1748460866276,2.04899,2638.9,2638.8,0.31038643]
["bitfinex-derivatives","ETHF0:USTF0",1748460866783,1.2913,2638.9,2638.8,1.06810854]
["bitfinex-derivatives","ETHF0:USTF0",1748460866976,1.2913,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460867175,1.2913,2638.9,2638.8,1.06810414]
["bitfinex-derivatives","ETHF0:USTF0",1748460867781,1.2913,2638.9,2638.8,1.06812372]
["bitfinex-derivatives","ETHF0:USTF0",1748460868081,2.04899,2638.9,2638.8,0.31040372]
["bitfinex-derivatives","ETHF0:USTF0",1748460868282,2.04899,2638.9,2638.8,0.31045786]
["bitfinex-derivatives","ETHF0:USTF0",1748460868487,1.2913,2638.9,2638.8,1.06819513]
["bitfinex-derivatives","ETHF0:USTF0",1748460868685,1.2913,2638.9,2638.8,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1748460868981,1.2913,2638.9,2638.8,2.40429437]
["bitfinex-derivatives","ETHF0:USTF0",1748460869383,1.2913,2638.9,2638.8,0.31048559]
["bitfinex-derivatives","ETHF0:USTF0",1748460869584,1.2913,2638.9,2638.8,1.0681741]
["bitfinex-derivatives","ETHF0:USTF0",1748460869785,1.2913,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748460869983,1.2913,2638.9,2638.8,1.0681738]
["bitfinex-derivatives","ETHF0:USTF0",1748460870285,1.2913,2638.9,2638.8,1.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1748460870685,0.75772,2638.8,2638.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748460870883,2.049,2638.9,2638.7,21.69947011]
["bitfinex-derivatives","ETHF0:USTF0",1748460871075,0.75772,2638.8,2638.7,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1748460871380,0.75772,2638.8,2638.7,1.0682094]
["bitfinex-derivatives","ETHF0:USTF0",1748460871381,1.3007,2638.8,2638.7,1.0682094]
["bitfinex-derivatives","ETHF0:USTF0",1748460871887,1.3007,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748460872387,0.1136,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748460872692,3.8451,2640.1,2639.4,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1748460872885,3.8451,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460872886,5.1458,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460873185,5.90314,2640.1,2640.0,0.31039995]
["bitfinex-derivatives","ETHF0:USTF0",1748460873478,5.90314,2640.1,2640.0,0.31038761]
["bitfinex-derivatives","ETHF0:USTF0",1748460873684,5.90314,2640.1,2640.0,0.8499018]
["bitfinex-derivatives","ETHF0:USTF0",1748460873884,0.7574,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460874588,0.7574,2639.9,2639.8,0.85620762]
["bitfinex-derivatives","ETHF0:USTF0",1748460874886,0.7574,2639.9,2639.8,0.85598541]
["bitfinex-derivatives","ETHF0:USTF0",1748460875184,0.7574,2639.9,2639.8,0.85570369]
["bitfinex-derivatives","ETHF0:USTF0",1748460875381,0.75739,2640.0,2639.8,1.61313369]
["bitfinex-derivatives","ETHF0:USTF0",1748460875590,1.9924,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460875782,1.9924,2639.9,2639.8,0.31591752]
["bitfinex-derivatives","ETHF0:USTF0",1748460875985,1.235,2639.9,2639.8,1.30295591]
["bitfinex-derivatives","ETHF0:USTF0",1748460876287,1.235,2639.9,2639.8,1.30264072]
["bitfinex-derivatives","ETHF0:USTF0",1748460876480,1.235,2639.9,2639.8,1.61269602]
["bitfinex-derivatives","ETHF0:USTF0",1748460876679,1.235,2639.9,2639.8,0.85526602]
["bitfinex-derivatives","ETHF0:USTF0",1748460876883,1.235,2639.9,2639.8,1.61269602]
["bitfinex-derivatives","ETHF0:USTF0",1748460877381,1.9924,2639.9,2639.8,0.85520113]
["bitfinex-derivatives","ETHF0:USTF0",1748460877579,1.9924,2639.9,2639.8,0.5451652]
["bitfinex-derivatives","ETHF0:USTF0",1748460877789,1.9924,2639.9,2639.8,0.31571069]
["bitfinex-derivatives","ETHF0:USTF0",1748460877982,1.235,2639.9,2639.8,0.76311107]
["bitfinex-derivatives","ETHF0:USTF0",1748460878387,1.235,2639.9,2639.8,1.61262086]
["bitfinex-derivatives","ETHF0:USTF0",1748460878589,1.9924,2639.9,2639.8,0.85519086]
["bitfinex-derivatives","ETHF0:USTF0",1748460878790,1.9924,2639.9,2639.8,0.54510562]
["bitfinex-derivatives","ETHF0:USTF0",1748460879092,1.9924,2639.9,2639.8,0.85509968]
["bitfinex-derivatives","ETHF0:USTF0",1748460879280,1.235,2639.9,2639.8,0.85537393]
["bitfinex-derivatives","ETHF0:USTF0",1748460879483,1.9924,2639.9,2639.8,0.85537393]
["bitfinex-derivatives","ETHF0:USTF0",1748460879685,1.9924,2639.9,2639.8,0.54528361]
["bitfinex-derivatives","ETHF0:USTF0",1748460879883,1.235,2639.9,2639.8,0.76311107]
["bitfinex-derivatives","ETHF0:USTF0",1748460880088,1.9924,2639.9,2639.8,0.31577568]
["bitfinex-derivatives","ETHF0:USTF0",1748460880291,1.235,2639.9,2639.8,1.61280325]
["bitfinex-derivatives","ETHF0:USTF0",1748460880590,1.9924,2639.9,2639.8,0.85537325]
["bitfinex-derivatives","ETHF0:USTF0",1748460880984,1.9924,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460881393,1.9924,2639.9,2639.8,0.31560288]
["bitfinex-derivatives","ETHF0:USTF0",1748460881587,1.9924,2639.9,2639.8,0.85489987]
["bitfinex-derivatives","ETHF0:USTF0",1748460881789,1.9924,2639.9,2639.8,0.54492886]
["bitfinex-derivatives","ETHF0:USTF0",1748460882083,1.9924,2639.9,2639.8,0.85481955]
["bitfinex-derivatives","ETHF0:USTF0",1748460882285,1.9924,2639.9,2639.8,1.07294804]
["bitfinex-derivatives","ETHF0:USTF0",1748460882482,1.9924,2639.9,2639.8,3.59739299]
["bitfinex-derivatives","ETHF0:USTF0",1748460882688,1.9924,2639.9,2639.8,3.05824469]
["bitfinex-derivatives","ETHF0:USTF0",1748460882889,1.235,2639.9,2639.8,3.59738734]
["bitfinex-derivatives","ETHF0:USTF0",1748460883090,1.235,2639.9,2639.8,3.05824654]
["bitfinex-derivatives","ETHF0:USTF0",1748460883385,1.235,2639.9,2639.8,2.74841107]
["bitfinex-derivatives","ETHF0:USTF0",1748460883591,3.8451,2640.1,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748460883780,0.6373,2640.1,2640.0,1.60613783]
["bitfinex-derivatives","ETHF0:USTF0",1748460883979,0.00568107,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460884193,0.00568107,2640.3,2640.2,1.60594272]
["bitfinex-derivatives","ETHF0:USTF0",1748460884892,1.30708107,2640.3,2640.2,1.60591213]
["bitfinex-derivatives","ETHF0:USTF0",1748460885087,1.30708107,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460885288,0.00568107,2640.3,2640.2,1.60580715]
["bitfinex-derivatives","ETHF0:USTF0",1748460885593,0.00568107,2640.3,2640.2,1.60530997]
["bitfinex-derivatives","ETHF0:USTF0",1748460885794,0.00568107,2640.3,2640.2,1.60530853]
["bitfinex-derivatives","ETHF0:USTF0",1748460886094,0.00568107,2640.3,2640.2,1.6053077]
["bitfinex-derivatives","ETHF0:USTF0",1748460886291,0.00568107,2640.3,2640.2,1.29553427]
["bitfinex-derivatives","ETHF0:USTF0",1748460886497,0.00568107,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460886794,0.00568107,2640.3,2640.2,1.60482581]
["bitfinex-derivatives","ETHF0:USTF0",1748460886995,0.00568107,2640.3,2640.2,1.6048052]
["bitfinex-derivatives","ETHF0:USTF0",1748460887291,0.00568107,2640.3,2640.2,1.60480461]
["bitfinex-derivatives","ETHF0:USTF0",1748460887502,0.00568107,2640.3,2640.2,1.06660754]
["bitfinex-derivatives","ETHF0:USTF0",1748460887691,0.00568107,2640.3,2640.2,1.60473004]
["bitfinex-derivatives","ETHF0:USTF0",1748460888093,0.00568107,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748460888494,0.00568107,2640.3,2640.2,6.29510561]
["bitfinex-derivatives","ETHF0:USTF0",1748460888690,0.00568107,2640.3,2640.2,6.06748431]
["bitfinex-derivatives","ETHF0:USTF0",1748460888889,0.00568107,2640.3,2640.2,6.6052617]
["bitfinex-derivatives","ETHF0:USTF0",1748460889498,0.00568107,2640.3,2640.2,7.8863419]
["bitfinex-derivatives","ETHF0:USTF0",1748460889994,0.00568107,2640.3,2640.2,7.88634569]
["bitfinex-derivatives","ETHF0:USTF0",1748460890189,0.00568107,2640.3,2640.2,7.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748460890496,0.00568107,2640.3,2640.2,7.34847048]
["bitfinex-derivatives","ETHF0:USTF0",1748460890696,0.00568107,2640.3,2640.2,7.11305908]
["bitfinex-derivatives","ETHF0:USTF0",1748460890994,0.00568107,2640.3,2640.2,7.96069217]
["bitfinex-derivatives","ETHF0:USTF0",1748460891301,0.00568107,2640.3,2640.2,25.50869217]
["bitfinex-derivatives","ETHF0:USTF0",1748460891490,0.00568107,2640.3,2640.2,25.19870576]
["bitfinex-derivatives","ETHF0:USTF0",1748460891792,0.00568107,2640.3,2640.2,24.97114631]
["bitfinex-derivatives","ETHF0:USTF0",1748460892097,0.00568107,2640.3,2640.2,24.97114618]
["bitfinex-derivatives","ETHF0:USTF0",1748460892291,0.00568107,2640.3,2640.2,25.50887433]
["bitfinex-derivatives","ETHF0:USTF0",1748460892491,0.00568107,2640.3,2640.2,7.96087248]
["bitfinex-derivatives","ETHF0:USTF0",1748460892687,0.00568107,2640.3,2640.2,29.33187248]
["bitfinex-derivatives","ETHF0:USTF0",1748460893395,0.00568107,2640.3,2640.2,29.33145578]
["bitfinex-derivatives","ETHF0:USTF0",1748460893591,0.00568107,2640.3,2640.2,29.33145321]
["bitfinex-derivatives","ETHF0:USTF0",1748460893797,0.00568107,2640.3,2640.2,28.7940222]
["bitfinex-derivatives","ETHF0:USTF0",1748460893987,0.00568107,2640.3,2640.2,7.96045292]
["bitfinex-derivatives","ETHF0:USTF0",1748460894186,0.00568107,2640.3,2640.2,28.48305908]
["bitfinex-derivatives","ETHF0:USTF0",1748460894389,0.00568107,2640.3,2640.2,29.33046709]
["bitfinex-derivatives","ETHF0:USTF0",1748460894589,0.00568107,2640.3,2640.2,29.33050175]
["bitfinex-derivatives","ETHF0:USTF0",1748460894791,0.00568107,2640.3,2640.2,29.33056117]
["bitfinex-derivatives","ETHF0:USTF0",1748460895293,0.00568107,2640.3,2640.2,28.79306501]
["bitfinex-derivatives","ETHF0:USTF0",1748460895492,0.00568107,2640.3,2640.2,29.33056915]
["bitfinex-derivatives","ETHF0:USTF0",1748460895701,0.00568107,2640.3,2640.2,29.33056882]
["bitfinex-derivatives","ETHF0:USTF0",1748460895898,0.00568107,2640.3,2640.2,28.48205908]
["bitfinex-derivatives","ETHF0:USTF0",1748460896300,0.00568107,2640.3,2640.2,29.32957255]
["bitfinex-derivatives","ETHF0:USTF0",1748460896803,0.00568107,2640.3,2640.2,29.32957175]
["bitfinex-derivatives","ETHF0:USTF0",1748460897300,0.00568107,2640.3,2640.2,29.3295595]
["bitfinex-derivatives","ETHF0:USTF0",1748460897504,0.00568107,2640.3,2640.2,28.48205908]
["bitfinex-derivatives","ETHF0:USTF0",1748460897698,0.00568107,2640.3,2640.2,29.32967919]
["bitfinex-derivatives","ETHF0:USTF0",1748460897901,0.00568107,2640.3,2640.2,29.32967921]
["bitfinex-derivatives","ETHF0:USTF0",1748460898202,0.00568107,2640.3,2640.2,29.32967983]
["bitfinex-derivatives","ETHF0:USTF0",1748460898797,0.00568107,2640.3,2640.2,28.48205908]
["bitfinex-derivatives","ETHF0:USTF0",1748460899007,0.00568107,2640.3,2640.2,29.32999909]
["bitfinex-derivatives","ETHF0:USTF0",1748460899206,0.00568107,2640.3,2640.2,29.33015788]
["bitfinex-derivatives","ETHF0:USTF0",1748460899399,0.00568107,2640.3,2640.2,29.3303725]
["bitfinex-derivatives","ETHF0:USTF0",1748460899706,0.00568107,2640.3,2640.2,29.02008416]
["bitfinex-derivatives","ETHF0:USTF0",1748460900001,0.00568107,2640.3,2640.2,29.33038857]
["bitfinex-derivatives","ETHF0:USTF0",1748460900406,0.00568107,2640.3,2640.2,24.33038857]
["bitfinex-derivatives","ETHF0:USTF0",1748460900600,0.00568107,2640.3,2640.2,23.48205908]
["bitfinex-derivatives","ETHF0:USTF0",1748460900796,0.00568107,2640.3,2640.2,6.78699874]
["bitfinex-derivatives","ETHF0:USTF0",1748460901001,0.00568107,2640.3,2640.2,24.32799756]
["bitfinex-derivatives","ETHF0:USTF0",1748460901195,0.00568107,2640.3,2640.2,23.47905908]
["bitfinex-derivatives","ETHF0:USTF0",1748460901401,0.00568107,2640.3,2640.2,2.11305908]
["bitfinex-derivatives","ETHF0:USTF0",1748460901597,0.00568107,2640.3,2640.2,4.65395908]
["bitfinex-derivatives","ETHF0:USTF0",1748460901797,0.76297107,2640.3,2640.2,0.92359363]
["bitfinex-derivatives","ETHF0:USTF0",1748460902007,0.76297107,2640.3,2640.2,0.92366859]
["bitfinex-derivatives","ETHF0:USTF0",1748460902305,0.75741,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460903207,2.0506,2640.0,2639.8,0.76312107]
["bitfinex-derivatives","ETHF0:USTF0",1748460903705,0.75741,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460904000,2.05061,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460904307,7.05061,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460904503,2.05061,2639.9,2639.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460905007,2.05061,2639.9,2639.8,0.08032015]
["bitfinex-derivatives","ETHF0:USTF0",1748460906507,1.8936,2639.8,2639.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748460906810,3.2078,2639.5,2639.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748460907006,4.5084,2639.4,2638.7,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1748460907202,0.75764,2639.2,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460907503,1.3304,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460908010,0.75768,2639.0,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460908199,1.3304,2639.1,2638.8,0.76341107]
["bitfinex-derivatives","ETHF0:USTF0",1748460908200,1.3304,2638.9,2638.8,0.76341107]
["bitfinex-derivatives","ETHF0:USTF0",1748460910813,1.2716,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748460911606,1.2716,2639.4,2639.3,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748460911801,3.2078,2639.9,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748460912107,3.2078,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460912108,3.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460912301,5.24471,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460913712,5.24471,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460914214,5.24471,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460914407,5.24471,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460914610,4.4873,2639.9,2639.8,1.13206742]
["bitfinex-derivatives","ETHF0:USTF0",1748460914809,4.4873,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460915109,4.4873,2639.9,2639.8,1.13210431]
["bitfinex-derivatives","ETHF0:USTF0",1748460915309,4.4873,2639.9,2639.8,1.132106]
["bitfinex-derivatives","ETHF0:USTF0",1748460915503,4.4873,2639.9,2639.8,1.13205365]
["bitfinex-derivatives","ETHF0:USTF0",1748460916007,4.4873,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460916210,5.24471,2639.9,2639.8,0.37461352]
["bitfinex-derivatives","ETHF0:USTF0",1748460916413,10.24471,2639.9,2639.8,0.37461352]
["bitfinex-derivatives","ETHF0:USTF0",1748460916616,0.75753,2639.6,2639.1,19.43911]
["bitfinex-derivatives","ETHF0:USTF0",1748460916913,0.75753,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748460917113,0.75753,2639.6,2639.5,1.05750622]
["bitfinex-derivatives","ETHF0:USTF0",1748460917312,3.2078,2639.9,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748460917520,3.2078,2639.9,2639.8,1.05744358]
["bitfinex-derivatives","ETHF0:USTF0",1748460917916,3.96521,2639.9,2639.8,1.05743376]
["bitfinex-derivatives","ETHF0:USTF0",1748460918106,3.96521,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460918312,3.96521,2639.9,2639.8,1.13211583]
["bitfinex-derivatives","ETHF0:USTF0",1748460918509,3.96521,2639.9,2639.8,1.13210903]
["bitfinex-derivatives","ETHF0:USTF0",1748460918714,3.96521,2639.9,2639.8,1.13209965]
["bitfinex-derivatives","ETHF0:USTF0",1748460919118,3.96521,2639.9,2639.8,1.1321496]
["bitfinex-derivatives","ETHF0:USTF0",1748460919419,3.96521,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460919819,3.96521,2639.9,2639.8,1.12559628]
["bitfinex-derivatives","ETHF0:USTF0",1748460920011,3.96521,2639.9,2639.8,1.12531442]
["bitfinex-derivatives","ETHF0:USTF0",1748460920212,3.96521,2639.9,2639.8,0.83207908]
["bitfinex-derivatives","ETHF0:USTF0",1748460920718,3.96521,2639.9,2639.8,1.12540064]
["bitfinex-derivatives","ETHF0:USTF0",1748460920906,3.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460921223,3.96521,2639.9,2639.8,0.36796056]
["bitfinex-derivatives","ETHF0:USTF0",1748460921414,3.96521,2639.9,2639.8,0.36796821]
["bitfinex-derivatives","ETHF0:USTF0",1748460921718,3.96521,2639.9,2639.8,0.367971]
["bitfinex-derivatives","ETHF0:USTF0",1748460921915,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460922116,8.96521,2639.9,2639.8,0.36797818]
["bitfinex-derivatives","ETHF0:USTF0",1748460922513,8.96521,2639.9,2639.8,0.36800581]
["bitfinex-derivatives","ETHF0:USTF0",1748460922717,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460922910,8.96521,2639.9,2639.8,0.36806538]
["bitfinex-derivatives","ETHF0:USTF0",1748460923218,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460923416,8.96521,2639.9,2639.8,0.36817683]
["bitfinex-derivatives","ETHF0:USTF0",1748460923612,8.96521,2639.9,2639.8,0.36817764]
["bitfinex-derivatives","ETHF0:USTF0",1748460923821,8.96521,2639.9,2639.8,0.36818169]
["bitfinex-derivatives","ETHF0:USTF0",1748460924017,8.96521,2639.9,2639.8,0.3681835]
["bitfinex-derivatives","ETHF0:USTF0",1748460924319,3.96521,2639.9,2639.8,0.36819327]
["bitfinex-derivatives","ETHF0:USTF0",1748460924515,8.96521,2639.9,2639.8,0.36819218]
["bitfinex-derivatives","ETHF0:USTF0",1748460924717,8.96521,2639.9,2639.8,0.36819046]
["bitfinex-derivatives","ETHF0:USTF0",1748460924924,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460925116,8.96521,2639.9,2639.8,0.36819012]
["bitfinex-derivatives","ETHF0:USTF0",1748460925519,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460925726,8.96521,2639.9,2639.8,0.36832419]
["bitfinex-derivatives","ETHF0:USTF0",1748460926024,8.96521,2639.9,2639.8,0.36832614]
["bitfinex-derivatives","ETHF0:USTF0",1748460926223,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460926613,8.96521,2639.9,2639.8,0.36834334]
["bitfinex-derivatives","ETHF0:USTF0",1748460926818,8.96521,2639.9,2639.8,0.36834605]
["bitfinex-derivatives","ETHF0:USTF0",1748460927017,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460927218,8.96521,2639.9,2639.8,0.36834595]
["bitfinex-derivatives","ETHF0:USTF0",1748460927824,8.96521,2639.9,2639.8,0.36852151]
["bitfinex-derivatives","ETHF0:USTF0",1748460928017,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460928327,8.96521,2639.9,2639.8,0.36853765]
["bitfinex-derivatives","ETHF0:USTF0",1748460928620,8.96521,2639.9,2639.8,0.36853688]
["bitfinex-derivatives","ETHF0:USTF0",1748460928820,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460929522,8.96521,2639.9,2639.8,0.36880431]
["bitfinex-derivatives","ETHF0:USTF0",1748460929824,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460930126,8.96521,2639.9,2639.8,0.36880892]
["bitfinex-derivatives","ETHF0:USTF0",1748460930324,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460930529,8.96521,2639.9,2639.8,0.36922723]
["bitfinex-derivatives","ETHF0:USTF0",1748460930823,8.96521,2639.9,2639.8,0.36922936]
["bitfinex-derivatives","ETHF0:USTF0",1748460931025,8.96521,2639.9,2639.8,0.36922985]
["bitfinex-derivatives","ETHF0:USTF0",1748460931214,8.96521,2639.9,2639.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460931518,8.96521,2639.9,2639.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460931718,9.95090591,2639.9,2639.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748460932314,9.95090591,2639.9,2638.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748460932315,0.75768,2639.0,2638.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748460932526,0.75768,2639.0,2638.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748460932717,0.75768,2639.0,2638.9,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1748460933330,0.75768,2639.0,2638.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748460934425,0.75768,2639.0,2638.9,2.00543908]
["bitfinex-derivatives","ETHF0:USTF0",1748460935724,4.5366,2639.1,2638.9,2.00543908]
["bitfinex-derivatives","ETHF0:USTF0",1748460935924,3.82,2639.5,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748460936229,3.2078,2639.4,2638.9,0.69473908]
["bitfinex-derivatives","ETHF0:USTF0",1748460936422,0.75768,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748460937326,0.75764,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748460937732,0.75767,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748460939033,0.75768,2639.0,2638.9,0.69473908]
["bitfinex-derivatives","ETHF0:USTF0",1748460940334,0.75768,2639.0,2638.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460940531,2.09628,2639.0,2638.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460941535,3.2078,2639.3,2638.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460941728,0.75764,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748460941931,0.75765,2639.1,2639.0,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748460942234,0.75765,2639.1,2639.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748460943034,2.07255,2639.2,2639.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748460943226,0.75765,2639.1,2639.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748460943736,0.75765,2639.1,2639.0,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1748460944438,0.75765,2639.1,2639.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748460944832,0.75768,2639.0,2638.9,0.69133908]
["bitfinex-derivatives","ETHF0:USTF0",1748460945134,0.75768,2639.0,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460945135,8.2552,2639.0,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460945437,0.75796,2638.0,2637.9,3.01882814]
["bitfinex-derivatives","ETHF0:USTF0",1748460945642,3.2078,2638.0,2637.7,3.67672814]
["bitfinex-derivatives","ETHF0:USTF0",1748460945842,0.75802,2637.8,2637.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460946337,1.2264,2637.9,2637.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460946532,0.00568107,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748460946726,3.21348107,2638.0,2637.5,3.02450921]
["bitfinex-derivatives","ETHF0:USTF0",1748460946931,2.0051,2637.9,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748460947138,2.0051,2637.9,2637.6,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1748460947345,2.0051,2637.9,2637.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748460948249,2.0051,2637.9,2637.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460948445,1.2471,2637.9,2637.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460948646,0.75805,2637.7,2637.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460948836,3.2078,2637.7,2637.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748460949039,0.75808,2637.6,2637.5,0.62648107]
["bitfinex-derivatives","ETHF0:USTF0",1748460949239,2.00518,2637.6,2637.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460949845,2.67128,2637.6,2637.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460950338,2.00518,2637.6,2637.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460952647,1.2471,2637.6,2637.5,0.76379107]
["bitfinex-derivatives","ETHF0:USTF0",1748460952847,3.3215,2637.7,2637.6,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748460953148,3.3215,2637.7,2637.5,0.76377107]
["bitfinex-derivatives","ETHF0:USTF0",1748460953343,2.05008,2637.6,2637.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460953662,1.8954,2637.4,2636.4,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1748460953948,3.2078,2637.1,2636.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748460954157,2.05027,2637.0,2636.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748460954544,2.05027,2637.0,2636.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748460954744,2.05027,2637.0,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460954949,2.05027,2637.0,2636.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460955154,1.292,2637.0,2636.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748460955657,2.05027,2637.0,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748460955852,0.75828,2636.9,2636.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748460956051,2.06468,2636.9,2636.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748460956255,1.3064,2636.9,2636.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748460956459,2.06468,2636.9,2636.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748460956663,2.06468,2636.9,2636.8,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748460956858,1.3064,2636.9,2636.8,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748460957563,0.75831,2636.8,2636.7,0.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1748460957763,3.96611,2636.8,2636.7,0.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1748460958163,3.96611,2636.8,2636.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460959369,0.75846,2636.3,2635.9,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1748460959559,0.75846,2636.3,2636.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748460959756,1.335,2636.2,2636.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748460960558,0.75854,2636.0,2635.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460960767,3.96634,2636.0,2635.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748460961068,0.75867,2635.6,2635.1,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1748460961369,0.75873,2635.4,2635.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748460961670,0.75873,2635.4,2634.6,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748460961671,3.821,2635.3,2633.8,8.12453814]
["bitfinex-derivatives","ETHF0:USTF0",1748460961861,0.75893,2634.7,2633.9,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748460962061,1.34959184,2634.6,2634.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748460963067,1.34959184,2634.6,2633.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748460963267,3.2078,2634.2,2634.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748460963573,0.75923,2633.6,2633.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748460963774,5.71973,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460963775,3.96702,2633.7,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748460964168,3.2078,2633.7,2633.4,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748460964374,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460964668,1.3439,2633.6,2633.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748460964978,3.2078,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460965190,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460965476,1.2965,2632.9,2632.6,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1748460965663,0.00569184,2633.2,2633.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748460966068,1.2965,2633.5,2633.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748460966269,3.2078,2634.0,2633.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748460966469,7.0298,2634.3,2633.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748460966671,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460966873,0.632,2634.6,2633.7,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748460967078,3.21349184,2634.4,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460967283,3.97250184,2634.4,2634.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748460967574,1.2965,2634.3,2634.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748460967779,1.2965,2634.3,2633.9,1.29289184]
["bitfinex-derivatives","ETHF0:USTF0",1748460967965,1.2965,2634.3,2634.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748460968375,0.00569184,2634.4,2634.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748460969471,0.00569184,2634.4,2634.3,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748460969665,3.2078,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748460970069,1.3159,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460970273,3.2078,2635.3,2635.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748460970773,5.28809184,2635.5,2634.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748460970972,0.75875,2635.3,2635.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748460971174,0.75872,2635.4,2635.1,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748460971375,1.257,2635.3,2635.1,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748460971674,1.257,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460971881,0.7589,2634.8,2634.6,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748460972080,1.257,2634.7,2634.6,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748460972572,2.01591,2634.7,2634.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748460972878,1.257,2634.7,2634.6,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748460973078,1.257,2634.7,2634.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460973377,2.01592,2634.7,2634.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460973573,0.75894,2634.6,2634.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460973783,5.22374,2634.6,2634.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748460975977,0.75911,2634.0,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460976670,2.08581,2634.0,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460977075,1.3267,2634.0,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460977280,3.2078,2634.1,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460977582,3.9669,2634.1,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460977873,0.75911,2634.0,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460978079,0.75911,2634.0,2633.9,1.32629184]
["bitfinex-derivatives","ETHF0:USTF0",1748460978278,2.11101,2634.0,2633.9,1.32629184]
["bitfinex-derivatives","ETHF0:USTF0",1748460979181,2.11101,2634.0,2633.9,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460980280,2.11101,2634.0,2633.9,0.08033092]
["bitfinex-derivatives","ETHF0:USTF0",1748460980880,2.11101,2634.0,2633.9,1.33173092]
["bitfinex-derivatives","ETHF0:USTF0",1748460981580,1.3519,2634.0,2633.9,2.09087092]
["bitfinex-derivatives","ETHF0:USTF0",1748460981780,2.11101,2634.0,2633.9,2.09087092]
["bitfinex-derivatives","ETHF0:USTF0",1748460981988,1.3519,2634.0,2633.9,2.09087092]
["bitfinex-derivatives","ETHF0:USTF0",1748460982178,3.9669,2634.1,2634.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748460982382,3.9669,2634.1,2633.9,1.33173092]
["bitfinex-derivatives","ETHF0:USTF0",1748460982383,0.75911,2634.0,2633.9,0.08033092]
["bitfinex-derivatives","ETHF0:USTF0",1748460982676,2.08751,2634.0,2633.9,0.08033092]
["bitfinex-derivatives","ETHF0:USTF0",1748460984084,2.08751,2634.0,2633.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748460984085,3.7961,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460984276,3.2078,2633.0,2632.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748460984585,0.75949,2632.7,2632.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748460984783,0.75947,2632.8,2632.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748460984981,0.75947,2632.8,2632.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748460985684,0.75955,2632.5,2632.4,0.63479184]
["bitfinex-derivatives","ETHF0:USTF0",1748460985988,0.75952,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748460986182,0.75952,2632.6,2632.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748460986391,3.2078,2632.8,2632.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748460986593,0.75952,2632.6,2632.5,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748460986792,0.75955,2632.5,2632.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460986981,5.31385,2632.5,2632.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460987180,3.96735,2632.5,2632.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460987474,3.96735,2632.5,2632.4,1.24219184]
["bitfinex-derivatives","ETHF0:USTF0",1748460987982,3.96735,2632.5,2632.4,2.00176184]
["bitfinex-derivatives","ETHF0:USTF0",1748460988185,3.2078,2632.8,2632.4,1.24219184]
["bitfinex-derivatives","ETHF0:USTF0",1748460988386,3.96727,2632.8,2632.4,1.24219184]
["bitfinex-derivatives","ETHF0:USTF0",1748460988687,0.75955,2632.5,2632.4,2.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1748460989084,1.3465,2632.7,2632.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460989285,3.96735,2632.5,2632.4,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748460990686,50.5448,2632.5,2630.6,2.99806909]
["bitfinex-derivatives","ETHF0:USTF0",1748460990897,41.75167,2633.7,2628.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748460990898,3.2078,2630.7,2628.8,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748460991197,3.2078,2629.5,2629.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748460991394,3.2078,2629.8,2629.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748460991589,3.2078,2630.1,2629.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748460991892,0.00570396,2630.0,2629.4,0.07606298]
["bitfinex-derivatives","ETHF0:USTF0",1748460992084,3.2078,2629.8,2629.4,0.07606298]
["bitfinex-derivatives","ETHF0:USTF0",1748460992289,3.2078,2629.8,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748460992785,3.2078,2629.8,2629.7,9.94835]
["bitfinex-derivatives","ETHF0:USTF0",1748460992989,3.2078,2629.8,2629.7,4.94835]
["bitfinex-derivatives","ETHF0:USTF0",1748460993185,0.00570396,2630.0,2629.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748460993590,3.2078,2629.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748460993891,3.2078,2628.6,2628.1,0.0761006]
["bitfinex-derivatives","ETHF0:USTF0",1748460994081,3.21350396,2628.6,2628.1,0.7482006]
["bitfinex-derivatives","ETHF0:USTF0",1748460994394,3.2078,2628.5,2628.1,0.7482006]
["bitfinex-derivatives","ETHF0:USTF0",1748460994595,3.2078,2628.2,2628.1,1.5090206]
["bitfinex-derivatives","ETHF0:USTF0",1748460994899,3.2078,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748460995095,3.2078,2628.5,2628.4,0.83682191]
["bitfinex-derivatives","ETHF0:USTF0",1748460995293,3.2078,2628.5,2628.4,0.07609191]
["bitfinex-derivatives","ETHF0:USTF0",1748460995590,3.2078,2628.5,2628.4,5.87582191]
["bitfinex-derivatives","ETHF0:USTF0",1748460995794,1.40581,2629.9,2628.6,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748460995983,3.2078,2629.1,2628.4,0.07609191]
["bitfinex-derivatives","ETHF0:USTF0",1748460996299,1.2421,2629.8,2628.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748460996300,3.2078,2628.8,2628.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748460996495,3.2078,2628.8,2628.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1748460996693,3.2078,2628.8,2628.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748460996987,3.21350396,2628.8,2628.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748460997194,3.21350396,2628.8,2628.3,6.94660396]
["bitfinex-derivatives","ETHF0:USTF0",1748460997195,3.21350396,2628.8,2628.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748460997392,3.21350396,2628.8,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460997591,3.2078,2628.5,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460997787,3.2078,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748460998185,3.96851,2628.5,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460998391,2.01703,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460998790,1.2563,2628.4,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460998990,3.2078,2628.5,2628.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748460998991,3.2078,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748460999291,3.2078,2628.5,2628.4,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748461000385,3.2078,2628.5,2628.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748461000595,4.4641,2628.5,2628.4,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748461001595,4.4641,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461002190,3.2078,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461002389,0.1141,2628.6,2628.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748461006192,0.5706,2628.7,2628.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748461006396,3.96e-06,2628.8,2628.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748461006592,3.96e-06,2628.8,2628.7,25.44664]
["bitfinex-derivatives","ETHF0:USTF0",1748461006793,3.96e-06,2628.8,2628.7,30.44664]
["bitfinex-derivatives","ETHF0:USTF0",1748461007395,1.89953,2631.6,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748461007595,1.2431,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748461007802,0.114,2631.0,2630.7,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748461008004,0.114,2631.0,2630.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748461008496,0.114,2631.0,2630.8,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748461008696,0.76004,2630.8,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461009091,5.0,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461009306,6.35111,2630.7,2630.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748461009497,6.35111,2630.7,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461009697,0.76018,2630.3,2630.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1748461009901,1.2431,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461010201,1.2431,2630.2,2630.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1748461010202,2.00334,2630.2,2630.0,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748461010400,2.00334,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461010706,1.2431,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461010896,2.00331,2630.2,2630.0,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748461011090,2.00331,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461011598,1.2431,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461012197,1.2431,2630.2,2630.0,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748461012198,2.00331,2630.2,2630.0,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748461012404,2.00331,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461012798,1.2431,2630.2,2630.0,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748461012999,2.00332,2630.2,2630.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748461013506,0.76024,2630.1,2630.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1748461013809,1.99244,2630.1,2630.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1748461014199,0.76027,2630.0,2629.9,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748461014400,1.99247,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461015303,3.2078,2631.1,2629.9,8.25750396]
["bitfinex-derivatives","ETHF0:USTF0",1748461015503,0.76016,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461015806,0.76015,2630.5,2630.4,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748461016400,0.76008,2630.7,2630.1,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1748461016607,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461016806,3.2078,2630.8,2630.4,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748461017209,3.96786,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748461017511,3.96786,2630.8,2630.4,8.20526]
["bitfinex-derivatives","ETHF0:USTF0",1748461017512,0.1534,2631.0,2630.5,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1748461017804,0.76011,2630.6,2630.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748461018008,2.05338,2631.0,2630.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748461018207,0.7601,2630.7,2630.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748461018413,0.76012,2630.5,2630.4,5.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748461018706,5.10783,2630.9,2630.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748461018902,0.76012,2630.6,2630.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748461019616,0.76011,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748461019813,0.76012,2630.5,2630.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748461020111,5.10813,2630.5,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461020411,0.76027,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461020807,0.76027,2630.0,2629.9,0.76600396]
["bitfinex-derivatives","ETHF0:USTF0",1748461021007,0.76027,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461021203,0.76027,2630.0,2629.9,0.76600396]
["bitfinex-derivatives","ETHF0:USTF0",1748461021403,0.76027,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461021610,1.3129,2630.4,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461021805,0.76027,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461022512,0.76025,2630.1,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461022714,3.21331,2630.4,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461022715,0.76027,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461023105,0.76027,2630.0,2629.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748461023106,1.90091,2629.7,2629.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748461023310,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461023504,0.76059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461024609,0.76067,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461024915,0.00570396,2629.1,2628.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748461024916,0.76065,2628.7,2628.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748461025212,0.76057,2629.0,2628.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748461025400,0.00570396,2629.1,2628.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748461025600,0.00570396,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748461025810,0.00570396,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748461026316,0.76623396,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748461026507,0.00570396,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748461027206,0.00570396,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461027507,0.00570396,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748461027909,0.76623396,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748461028110,0.00570396,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748461028309,0.76059,2628.9,2628.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748461028607,0.00570396,2629.1,2628.3,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1748461028608,0.76073,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461028807,3.2078,2629.0,2628.0,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748461029007,0.00570396,2629.1,2628.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748461029008,1.4264,2628.9,2628.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748461029208,0.00570396,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748461029607,0.76623396,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461029805,0.00570396,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748461030114,0.00570396,2629.1,2629.0,10.31156]
["bitfinex-derivatives","ETHF0:USTF0",1748461030317,0.76041,2629.6,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748461030517,3.96817,2629.7,2629.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748461030916,0.76039,2629.6,2629.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748461031105,3.2078,2629.7,2629.4,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748461031310,3.96815,2629.7,2629.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748461031617,0.00570396,2629.8,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748461031915,0.76037,2629.7,2629.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748461032316,0.76037,2629.7,2629.4,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748461032317,0.76039,2629.6,2629.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748461032518,0.76037,2629.7,2629.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748461032721,0.00570396,2629.8,2629.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748461032913,0.76605396,2629.8,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748461033115,0.00570396,2629.8,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748461033314,0.00570396,2629.8,2629.7,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748461034211,0.00570396,2629.8,2629.7,6.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748461034408,0.00570396,2629.8,2629.7,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748461035622,0.00570396,2629.8,2629.7,21.41505]
["bitfinex-derivatives","ETHF0:USTF0",1748461036617,0.00570396,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461036816,0.76044,2629.4,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461037728,1.2778,2629.4,2629.3,0.76617396]
["bitfinex-derivatives","ETHF0:USTF0",1748461037921,2.03824,2629.4,2629.3,0.76617396]
["bitfinex-derivatives","ETHF0:USTF0",1748461038229,2.03824,2629.4,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461039029,2.03824,2629.4,2629.3,0.76617396]
["bitfinex-derivatives","ETHF0:USTF0",1748461039224,2.03824,2629.4,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461042135,1.2778,2629.4,2629.3,0.76617396]
["bitfinex-derivatives","ETHF0:USTF0",1748461042335,3.21350396,2629.8,2629.3,0.76617396]
["bitfinex-derivatives","ETHF0:USTF0",1748461042336,0.00570396,2629.8,2629.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748461042546,0.76038,2629.7,2629.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748461042731,0.76044,2629.4,2629.3,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748461042936,0.76041,2629.5,2629.3,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1748461043244,0.76605396,2629.8,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748461043632,0.76041,2629.6,2629.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748461043838,0.76037,2629.7,2629.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748461044143,0.76037,2629.7,2629.6,0.29257956]
["bitfinex-derivatives","ETHF0:USTF0",1748461044443,0.76044,2629.5,2629.4,5.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748461044744,0.76044,2629.5,2629.4,6.0870055]
["bitfinex-derivatives","ETHF0:USTF0",1748461044945,0.76044,2629.5,2629.4,6.0870066]
["bitfinex-derivatives","ETHF0:USTF0",1748461045244,0.76044,2629.5,2629.4,6.09603469]
["bitfinex-derivatives","ETHF0:USTF0",1748461045440,2.09199,2629.6,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748461045646,2.09199,2629.6,2629.5,1.05303185]
["bitfinex-derivatives","ETHF0:USTF0",1748461045844,2.09199,2629.6,2629.5,0.29262185]
["bitfinex-derivatives","ETHF0:USTF0",1748461046338,0.76041,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461046641,0.76041,2629.5,2629.4,0.30175625]
["bitfinex-derivatives","ETHF0:USTF0",1748461046642,2.09201,2629.5,2629.4,0.30175625]
["bitfinex-derivatives","ETHF0:USTF0",1748461046952,2.09201,2629.5,2629.4,0.30175861]
["bitfinex-derivatives","ETHF0:USTF0",1748461047242,2.09201,2629.5,2629.4,0.30175698]
["bitfinex-derivatives","ETHF0:USTF0",1748461047848,2.09201,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461048442,2.09201,2629.5,2629.4,1.06231354]
["bitfinex-derivatives","ETHF0:USTF0",1748461048643,1.3316,2629.5,2629.4,1.06231354]
["bitfinex-derivatives","ETHF0:USTF0",1748461048843,0.00570396,2629.8,2629.7,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748461049034,2.02791396,2629.8,2629.7,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748461049234,1.26760396,2629.8,2629.7,1.05332744]
["bitfinex-derivatives","ETHF0:USTF0",1748461049545,2.02791396,2629.8,2629.7,1.05332744]
["bitfinex-derivatives","ETHF0:USTF0",1748461049745,0.00570396,2629.8,2629.7,4.26129317]
["bitfinex-derivatives","ETHF0:USTF0",1748461049939,0.00570396,2629.8,2629.7,28.48127091]
["bitfinex-derivatives","ETHF0:USTF0",1748461050139,0.00570396,2629.8,2629.7,29.09616699]
["bitfinex-derivatives","ETHF0:USTF0",1748461050346,0.00570396,2629.8,2629.7,9.8761205]
["bitfinex-derivatives","ETHF0:USTF0",1748461051142,0.00570396,2629.8,2629.7,9.87617632]
["bitfinex-derivatives","ETHF0:USTF0",1748461051442,0.00570396,2629.8,2629.7,9.8761793]
["bitfinex-derivatives","ETHF0:USTF0",1748461051747,0.76601396,2629.8,2629.7,3.5008991]
["bitfinex-derivatives","ETHF0:USTF0",1748461051940,2.04331396,2629.8,2629.7,3.5008991]
["bitfinex-derivatives","ETHF0:USTF0",1748461052244,0.76037,2629.6,2629.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748461052435,0.76037,2629.6,2629.5,6.08754213]
["bitfinex-derivatives","ETHF0:USTF0",1748461052638,0.76037,2629.6,2629.5,5.32714213]
["bitfinex-derivatives","ETHF0:USTF0",1748461052834,2.03767,2629.6,2629.5,5.32714563]
["bitfinex-derivatives","ETHF0:USTF0",1748461053037,2.03767,2629.6,2629.5,0.29314563]
["bitfinex-derivatives","ETHF0:USTF0",1748461053234,0.7604,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461053440,2.0972,2629.5,2629.4,0.30219545]
["bitfinex-derivatives","ETHF0:USTF0",1748461053646,2.0972,2629.5,2629.4,0.30219341]
["bitfinex-derivatives","ETHF0:USTF0",1748461053946,2.0972,2629.5,2629.4,0.7694591]
["bitfinex-derivatives","ETHF0:USTF0",1748461054139,2.0972,2629.5,2629.4,1.06264928]
["bitfinex-derivatives","ETHF0:USTF0",1748461054336,2.0972,2629.5,2629.4,0.3022642]
["bitfinex-derivatives","ETHF0:USTF0",1748461054543,2.0972,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461054846,1.416,2629.5,2629.4,0.7694591]
["bitfinex-derivatives","ETHF0:USTF0",1748461055038,1.416,2629.5,2629.4,1.06270467]
["bitfinex-derivatives","ETHF0:USTF0",1748461055240,2.1764,2629.5,2629.4,1.06277729]
["bitfinex-derivatives","ETHF0:USTF0",1748461055546,2.1764,2629.5,2629.4,1.06277671]
["bitfinex-derivatives","ETHF0:USTF0",1748461055741,2.1764,2629.5,2629.4,0.7694591]
["bitfinex-derivatives","ETHF0:USTF0",1748461056049,2.1764,2629.5,2629.4,0.30234765]
["bitfinex-derivatives","ETHF0:USTF0",1748461056250,2.1764,2629.5,2629.4,0.30233868]
["bitfinex-derivatives","ETHF0:USTF0",1748461056546,2.1764,2629.5,2629.4,1.06279279]
["bitfinex-derivatives","ETHF0:USTF0",1748461056747,2.1764,2629.5,2629.4,1.0627928]
["bitfinex-derivatives","ETHF0:USTF0",1748461057046,2.1764,2629.5,2629.4,0.3023628]
["bitfinex-derivatives","ETHF0:USTF0",1748461057235,2.1764,2629.5,2629.4,0.30236245]
["bitfinex-derivatives","ETHF0:USTF0",1748461057436,2.1764,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461057638,2.1764,2629.5,2629.4,1.06280977]
["bitfinex-derivatives","ETHF0:USTF0",1748461058138,2.1764,2629.5,2629.4,1.0628096]
["bitfinex-derivatives","ETHF0:USTF0",1748461058448,2.1764,2629.5,2629.4,0.30239356]
["bitfinex-derivatives","ETHF0:USTF0",1748461058642,2.1764,2629.5,2629.4,0.0090291]
["bitfinex-derivatives","ETHF0:USTF0",1748461059043,2.1764,2629.5,2629.4,0.30239759]
["bitfinex-derivatives","ETHF0:USTF0",1748461059252,0.0792,2629.5,2629.4,1.06300571]
["bitfinex-derivatives","ETHF0:USTF0",1748461059549,0.0792,2629.5,2629.4,2.0044591]
["bitfinex-derivatives","ETHF0:USTF0",1748461059749,0.0792,2629.5,2629.4,2.29799316]
["bitfinex-derivatives","ETHF0:USTF0",1748461059948,0.0792,2629.5,2629.4,2.2979895]
["bitfinex-derivatives","ETHF0:USTF0",1748461060746,0.00570396,2629.8,2629.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748461061049,0.00570396,2629.8,2629.7,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748461061246,0.00570396,2629.8,2629.7,9.07464769]
["bitfinex-derivatives","ETHF0:USTF0",1748461061441,0.00570396,2629.8,2629.7,10.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748461061643,0.00570396,2629.8,2629.7,10.38704509]
["bitfinex-derivatives","ETHF0:USTF0",1748461061845,0.00570396,2629.8,2629.7,15.38704509]
["bitfinex-derivatives","ETHF0:USTF0",1748461062241,0.00570396,2629.8,2629.7,15.38704168]
["bitfinex-derivatives","ETHF0:USTF0",1748461062448,5.10762,2631.2,2630.0,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748461062649,1.2401,2630.9,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461062849,0.75995,2631.1,2631.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748461063043,0.75997,2631.0,2630.9,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1748461063353,1.2401,2631.0,2630.9,2.3211213]
["bitfinex-derivatives","ETHF0:USTF0",1748461063554,1.2401,2631.0,2630.9,2.32112104]
["bitfinex-derivatives","ETHF0:USTF0",1748461063848,0.11970396,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748461064051,1.35980396,2631.2,2631.1,0.29302456]
["bitfinex-derivatives","ETHF0:USTF0",1748461064251,2.11971396,2631.2,2631.1,0.29302456]
["bitfinex-derivatives","ETHF0:USTF0",1748461064551,0.75997,2631.0,2630.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748461064756,0.75996,2631.1,2631.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748461064952,0.75996,2631.1,2631.0,1.05270459]
["bitfinex-derivatives","ETHF0:USTF0",1748461065254,1.35980396,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748461065554,0.11970396,2631.2,2631.1,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1748461065751,0.11970396,2631.2,2631.1,5.53780855]
["bitfinex-derivatives","ETHF0:USTF0",1748461065961,0.11970396,2631.2,2631.1,5.53780782]
["bitfinex-derivatives","ETHF0:USTF0",1748461066254,0.11970396,2631.2,2631.1,5.53777471]
["bitfinex-derivatives","ETHF0:USTF0",1748461066753,0.11970396,2631.2,2631.1,5.53775969]
["bitfinex-derivatives","ETHF0:USTF0",1748461066951,0.11970396,2631.2,2631.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748461067147,0.87961396,2631.2,2631.1,4.26016831]
["bitfinex-derivatives","ETHF0:USTF0",1748461067346,0.11970396,2631.2,2631.1,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748461067641,0.11970396,2631.2,2631.1,5.53748062]
["bitfinex-derivatives","ETHF0:USTF0",1748461067848,0.11970396,2631.2,2631.1,5.53748208]
["bitfinex-derivatives","ETHF0:USTF0",1748461068050,0.11970396,2631.2,2631.1,4.77753045]
["bitfinex-derivatives","ETHF0:USTF0",1748461068359,0.87961396,2631.2,2631.1,0.29210666]
["bitfinex-derivatives","ETHF0:USTF0",1748461068659,0.75994,2631.1,2631.0,0.29274456]
["bitfinex-derivatives","ETHF0:USTF0",1748461068950,2.67204,2631.1,2631.0,0.58477392]
["bitfinex-derivatives","ETHF0:USTF0",1748461069555,2.67204,2631.1,2631.0,0.58472385]
["bitfinex-derivatives","ETHF0:USTF0",1748461069758,2.67204,2631.1,2631.0,0.58472524]
["bitfinex-derivatives","ETHF0:USTF0",1748461070053,2.67204,2631.1,2631.0,0.58472383]
["bitfinex-derivatives","ETHF0:USTF0",1748461070355,2.67204,2631.1,2631.0,0.58470412]
["bitfinex-derivatives","ETHF0:USTF0",1748461070658,2.67204,2631.1,2631.0,0.58470116]
["bitfinex-derivatives","ETHF0:USTF0",1748461070951,2.67204,2631.1,2631.0,0.58469481]
["bitfinex-derivatives","ETHF0:USTF0",1748461071354,2.67204,2631.1,2631.0,0.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1748461071556,2.67204,2631.1,2631.0,0.58469496]
["bitfinex-derivatives","ETHF0:USTF0",1748461071750,2.67204,2631.1,2631.0,1.34466496]
["bitfinex-derivatives","ETHF0:USTF0",1748461072057,2.67204,2631.1,2631.0,1.05271456]
["bitfinex-derivatives","ETHF0:USTF0",1748461072246,2.67204,2631.1,2631.0,0.58468781]
["bitfinex-derivatives","ETHF0:USTF0",1748461072445,0.76003,2630.8,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461072648,0.76023,2630.1,2630.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748461074146,1.2347,2630.2,2630.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748461074451,2.57871,2630.7,2630.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1748461074452,0.6785,2630.7,2630.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1748461074652,1.3018,2630.6,2630.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748461075043,1.3018,2630.6,2630.5,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1748461075544,0.11970396,2631.2,2630.5,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1748461075545,2.01954396,2631.2,2630.5,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1748461075750,0.76004,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461075955,0.76008,2630.6,2630.5,25.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748461076155,0.76008,2630.6,2630.5,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748461076552,0.76008,2630.6,2630.5,6.83221]
["bitfinex-derivatives","ETHF0:USTF0",1748461077662,0.76008,2630.6,2630.5,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748461077846,0.76008,2630.6,2630.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1748461079753,0.76008,2630.6,2630.5,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1748461079956,1.3018,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748461080358,0.76001,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748461080655,0.76004,2630.8,2630.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748461080852,2.01974,2630.8,2630.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748461081157,1.2597,2630.8,2630.7,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748461081459,1.37964,2631.1,2631.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748461081657,2.63934,2631.1,2631.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748461082060,0.75997,2631.0,2630.9,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748461082250,2.01967,2631.0,2630.9,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748461082450,1.2597,2631.0,2630.9,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748461082656,0.11970396,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748461082851,0.11970396,2631.2,2631.1,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748461083057,5.10697,2632.1,2631.2,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1748461083247,1.9168,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461083457,0.75977,2631.7,2631.6,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748461083661,1.9168,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461083856,0.75975,2631.8,2631.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461084058,0.75975,2631.8,2631.7,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748461084762,0.75975,2631.8,2631.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748461086155,0.7598,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461086553,0.7598,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461086757,2.091,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461086959,1.3312,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461087156,0.75974,2631.8,2631.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461087359,0.75977,2631.7,2631.6,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748461087671,2.09097,2631.7,2631.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748461088058,1.3312,2631.7,2631.6,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748461088262,0.77670396,2632.0,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748461088771,0.11960396,2632.0,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748461089158,0.87928396,2632.0,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748461089353,2.21048396,2632.0,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748461089561,2.21051396,2632.0,2631.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748461089760,0.75974,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461090064,0.75977,2631.7,2631.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748461090262,0.7598,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461090461,1.4004,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461090753,2.6723,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461090961,1.2719,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461091159,2.0317,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461091866,1.2719,2631.6,2631.5,0.76552396]
["bitfinex-derivatives","ETHF0:USTF0",1748461092262,0.11960396,2632.0,2631.6,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1748461092567,0.11960396,2632.0,2631.9,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1748461092762,0.11960396,2632.0,2631.9,22.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748461093572,0.11960396,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461093764,0.87928396,2632.0,2631.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748461094265,0.75971,2631.9,2631.8,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748461094466,1.3042,2631.9,2631.8,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748461094868,0.11960396,2632.0,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748461095169,0.11960396,2632.0,2631.9,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748461095362,0.11960396,2632.0,2631.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748461095667,2.18351396,2632.0,2631.9,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748461095866,2.18351396,2632.0,2631.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748461096265,2.18351396,2632.0,2631.9,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748461096666,1.42380396,2632.0,2631.5,0.62300396]
["bitfinex-derivatives","ETHF0:USTF0",1748461096864,0.7598,2631.6,2631.5,4.59970396]
["bitfinex-derivatives","ETHF0:USTF0",1748461097164,0.75979,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461097467,1.98549,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461099563,1.98547,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461099764,0.7598,2631.6,2631.5,4.59970396]
["bitfinex-derivatives","ETHF0:USTF0",1748461099963,2.0989,2631.6,2631.5,4.59970396]
["bitfinex-derivatives","ETHF0:USTF0",1748461100162,1.3391,2631.6,2631.5,5.35953396]
["bitfinex-derivatives","ETHF0:USTF0",1748461100869,0.54481,2631.6,2631.5,5.35953396]
["bitfinex-derivatives","ETHF0:USTF0",1748461101065,1.30461,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461101864,1.30461,2631.6,2631.5,0.76553396]
["bitfinex-derivatives","ETHF0:USTF0",1748461102273,1.30461,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461102568,1.30461,2631.6,2631.5,5.35953396]
["bitfinex-derivatives","ETHF0:USTF0",1748461102772,1.90495396,2632.0,2631.5,4.59970396]
["bitfinex-derivatives","ETHF0:USTF0",1748461102975,0.7598,2631.6,2631.5,5.35949396]
["bitfinex-derivatives","ETHF0:USTF0",1748461103170,0.7598,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461104369,1.346,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461104573,1.346,2631.7,2631.5,0.76550396]
["bitfinex-derivatives","ETHF0:USTF0",1748461104770,1.346,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461105466,1.346,2631.7,2631.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748461105774,2.10577,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461106172,1.346,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461106373,1.346,2631.7,2631.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748461106576,2.10577,2631.7,2631.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748461106874,2.10577,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461107774,1.346,2631.7,2631.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748461107975,0.1139,2631.8,2631.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748461108170,0.1139,2631.8,2631.7,6.64207]
["bitfinex-derivatives","ETHF0:USTF0",1748461108371,0.87364,2631.8,2631.7,25.30207]
["bitfinex-derivatives","ETHF0:USTF0",1748461108572,0.7598,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461109174,2.0502,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461111076,2.0502,2631.6,2631.5,0.76553396]
["bitfinex-derivatives","ETHF0:USTF0",1748461112274,2.0502,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461114586,2.0502,2631.6,2631.5,0.76553396]
["bitfinex-derivatives","ETHF0:USTF0",1748461114975,3.2078,2631.8,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461115278,0.7598,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748461115479,2.0048,2631.7,2631.6,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748461116072,1.245,2631.7,2631.6,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748461117380,1.245,2631.7,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461117586,3.9676,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461117782,4.6401,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461118081,9.6401,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461119379,4.6401,2631.6,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461120482,0.75991,2631.2,2631.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461120681,0.75991,2631.2,2631.1,5.19294]
["bitfinex-derivatives","ETHF0:USTF0",1748461120884,0.75991,2631.2,2631.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461121077,1.89989,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461121386,0.6118,2631.0,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461121686,0.76011,2630.6,2630.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748461121878,3.12823,2630.9,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461122079,4.433,2631.5,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461122080,3.2078,2631.5,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748461122278,1.2282,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748461122481,1.2282,2631.4,2631.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748461122681,0.7598,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461123283,2.0327,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748461123480,1.2729,2631.6,2631.3,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748461123683,1.2729,2631.6,2631.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748461125480,1.2729,2631.6,2630.9,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748461125481,1.89957,2631.5,2630.9,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748461125682,1.89993,2631.0,2630.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461125880,0.76011,2630.5,2630.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461126185,0.76011,2630.5,2630.3,5.19316]
["bitfinex-derivatives","ETHF0:USTF0",1748461126485,1.272,2630.6,2630.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461126681,0.76011,2630.5,2630.4,0.76582396]
["bitfinex-derivatives","ETHF0:USTF0",1748461126880,1.272,2630.6,2630.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748461127286,1.272,2630.6,2630.5,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1748461127887,1.3096,2630.9,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748461127888,0.76005,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748461128081,0.76007,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461128287,0.76009,2630.6,2630.5,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1748461128486,2.03209,2630.6,2630.5,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1748461128889,1.272,2630.6,2630.5,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1748461129293,2.06964,2630.9,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461129684,0.76006,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748461130588,1.98906,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748461131187,0.76009,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461131486,1.229,2630.7,2630.6,19.26606]
["bitfinex-derivatives","ETHF0:USTF0",1748461131790,1.3096,2630.9,2630.6,19.26606]
["bitfinex-derivatives","ETHF0:USTF0",1748461131791,0.671,2630.9,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461132184,0.671,2630.9,2630.8,5.19403]
["bitfinex-derivatives","ETHF0:USTF0",1748461132781,1.431,2630.9,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461132986,1.9847,2630.9,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461133195,0.76003,2630.8,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461133391,2.07373,2630.8,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748461133586,0.76009,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461133786,1.3137,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748461133986,0.76009,2630.6,2630.5,9.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748461134191,0.76009,2630.6,2630.5,24.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748461134491,0.76009,2630.6,2630.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748461134891,0.76009,2630.6,2630.5,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1748461135200,0.76011,2630.5,2630.4,5.19982396]
["bitfinex-derivatives","ETHF0:USTF0",1748461135495,2.05751,2630.5,2630.4,5.19982396]
["bitfinex-derivatives","ETHF0:USTF0",1748461135792,2.05751,2630.5,2630.4,4.43970396]
["bitfinex-derivatives","ETHF0:USTF0",1748461136199,2.05751,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461137092,2.05751,2630.5,2630.4,0.76584396]
["bitfinex-derivatives","ETHF0:USTF0",1748461137999,2.05751,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461139592,2.05751,2630.5,2630.4,0.76584396]
["bitfinex-derivatives","ETHF0:USTF0",1748461139791,1.2974,2630.5,2630.4,0.76584396]
["bitfinex-derivatives","ETHF0:USTF0",1748461139986,0.114,2630.6,2630.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748461140393,0.114,2630.6,2630.5,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1748461140908,0.87409,2630.6,2630.5,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1748461141201,0.114,2630.6,2630.5,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1748461141404,0.76011,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461141705,5.19341,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461141907,5.86661,2630.5,2630.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461142621,10.1065,2630.5,2629.2,6.95463765]
["bitfinex-derivatives","ETHF0:USTF0",1748461142916,10.1065,2630.5,2628.8,5.2369003]
["bitfinex-derivatives","ETHF0:USTF0",1748461142917,0.76052,2629.1,2629.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748461143315,0.76055,2629.0,2628.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748461143513,0.76055,2629.0,2628.9,5.19458]
["bitfinex-derivatives","ETHF0:USTF0",1748461143713,0.76054,2629.1,2628.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748461143913,0.76055,2629.0,2628.9,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748461144113,0.76053,2629.1,2629.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748461144617,0.76054,2629.1,2629.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748461144813,0.76054,2629.1,2628.9,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748461144814,1.99170396,2629.2,2629.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748461145315,0.00570396,2629.2,2629.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748461146315,3.2078,2629.9,2629.1,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1748461146519,2.0786,2629.6,2629.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748461146821,1.3134,2629.9,2629.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748461147007,3.96803,2630.2,2629.7,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1748461147207,4.526,2630.2,2629.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748461147420,0.76029,2629.9,2629.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748461147623,0.76028,2630.0,2629.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748461148116,0.76029,2629.9,2629.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748461148311,0.76032,2629.8,2629.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461148707,0.76032,2629.8,2629.7,0.76605396]
["bitfinex-derivatives","ETHF0:USTF0",1748461149415,1.99121,2629.9,2629.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748461149610,1.2309,2629.9,2629.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748461149816,0.76029,2629.9,2629.8,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1748461150314,0.76029,2629.9,2629.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748461150517,0.76032,2629.8,2629.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461150713,2.63072,2629.8,2629.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461151221,2.63072,2629.8,2629.7,0.76605396]
["bitfinex-derivatives","ETHF0:USTF0",1748461151425,2.63072,2629.8,2629.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461152314,5.83852,2629.8,2629.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1748461152524,0.76061,2628.8,2628.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461153514,0.76072,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461153715,0.76075,2628.3,2628.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461153916,2.07995,2628.3,2628.2,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748461154222,2.07995,2628.3,2628.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748461154428,1.3192,2628.3,2628.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748461154726,0.00570396,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748461154919,0.00570396,2628.6,2628.1,3.26049]
["bitfinex-derivatives","ETHF0:USTF0",1748461154920,0.76071,2628.5,2628.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748461155320,2.07991,2628.5,2628.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748461155618,1.3192,2628.5,2628.0,64.60502004]
["bitfinex-derivatives","ETHF0:USTF0",1748461155814,0.6759,2628.4,2628.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748461156227,1.3192,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748461156416,0.00570396,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748461156618,0.00570396,2628.6,2628.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748461156818,0.76069,2628.5,2628.4,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748461157018,0.76072,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461157527,0.76072,2628.4,2628.3,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748461157819,2.04342,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748461158025,1.2827,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748461158330,0.76636396,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748461158518,0.76069,2628.5,2628.4,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748461159025,0.76081,2628.1,2628.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748461159219,3.96861,2628.1,2628.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748461159629,3.96861,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461159927,5.29551,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461160335,10.29551,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461162326,14.64051,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461162522,10.29551,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461163424,5.29551,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461164226,2.08771,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461164620,1.3269,2628.1,2628.0,0.76084004]
["bitfinex-derivatives","ETHF0:USTF0",1748461164826,3.96854,2628.4,2628.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748461165025,0.00570396,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748461166332,0.00570396,2628.6,2628.5,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1748461168427,0.00570396,2628.6,2628.5,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1748461168831,0.76081,2628.1,2627.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748461169031,0.76081,2628.1,2628.0,1.33120004]
["bitfinex-derivatives","ETHF0:USTF0",1748461169231,0.76081,2628.1,2628.0,2.09204004]
["bitfinex-derivatives","ETHF0:USTF0",1748461169434,0.76081,2628.1,2628.0,1.33120004]
["bitfinex-derivatives","ETHF0:USTF0",1748461169629,0.76081,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461169830,1.4132,2628.2,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461170031,1.9133,2628.2,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461170335,0.76081,2628.1,2628.0,0.76081004]
["bitfinex-derivatives","ETHF0:USTF0",1748461170537,2.02171,2628.1,2628.0,0.76081004]
["bitfinex-derivatives","ETHF0:USTF0",1748461170744,1.2609,2628.1,2628.0,0.76081004]
["bitfinex-derivatives","ETHF0:USTF0",1748461171036,0.76074,2628.4,2628.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461171237,0.00570396,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748461173436,0.00570396,2628.6,2628.5,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1748461173738,0.00570396,2628.6,2628.5,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1748461181235,0.76073,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461181837,0.76073,2628.4,2628.3,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748461182039,2.01513,2628.4,2628.3,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748461183040,1.2544,2628.4,2628.3,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748461183434,1.2544,2628.4,2628.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748461183435,2.01513,2628.4,2628.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748461185646,0.76076,2628.3,2628.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748461185848,0.76081,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461186152,0.7608,2628.2,2628.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748461186444,1.2928,2628.3,2628.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748461186645,0.6512,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461186844,1.4119,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461187641,0.6512,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461187945,0.11980396,2628.6,2628.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748461188544,0.11980396,2628.6,2628.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748461192150,0.11980396,2628.6,2628.5,20.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748461192342,0.88047396,2628.6,2628.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748461192652,0.76076,2628.3,2628.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748461192845,0.76076,2628.3,2628.2,5.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748461193045,0.76081,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461193453,8.96861,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461194153,0.76081,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461194349,1.2482,2628.2,2628.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748461194946,1.2482,2628.2,2628.1,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748461195153,1.2482,2628.2,2628.1,5.28631]
["bitfinex-derivatives","ETHF0:USTF0",1748461196251,1.2482,2628.2,2628.1,23.50731]
["bitfinex-derivatives","ETHF0:USTF0",1748461196455,0.6537,2628.3,2628.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748461196751,1.3051,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461196954,0.6248,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461197251,0.6248,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461197454,0.76079,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461198045,0.76079,2628.2,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461198539,0.76076,2628.4,2628.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748461198955,0.6248,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461200454,0.11980396,2628.6,2628.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748461200953,0.11980396,2628.6,2628.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748461203459,0.88047396,2628.6,2628.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748461203661,0.88047396,2628.6,2628.5,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748461204159,0.88047396,2628.6,2628.5,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1748461204353,0.11980396,2628.6,2628.5,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748461205155,0.88047396,2628.6,2628.5,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748461205361,0.76075,2628.4,2628.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748461205957,0.76081,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461206256,3.96861,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461206668,8.96861,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461209554,13.14761,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461210664,8.96861,2628.1,2628.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748461212959,38.04391,2627.9,2626.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748461213165,0.7613,2626.5,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748461213363,0.76131,2626.4,2626.3,4.94034]
["bitfinex-derivatives","ETHF0:USTF0",1748461213675,3.2078,2626.4,2625.2,3.74683765]
["bitfinex-derivatives","ETHF0:USTF0",1748461213969,3.2078,2624.7,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748461214266,0.76226,2623.1,2623.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461214469,3.97006,2623.1,2623.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461214880,3.2078,2623.5,2623.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461215168,3.2078,2623.2,2622.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748461215358,3.2078,2623.5,2623.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748461215562,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461215768,3.2078,2624.1,2623.3,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748461215965,3.2078,2623.8,2623.3,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748461216170,3.2078,2623.8,2623.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748461216376,3.2078,2623.8,2623.4,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1748461216570,0.00571527,2624.3,2623.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748461216871,0.00571527,2624.3,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461217071,0.00571527,2624.3,2624.1,6.05812026]
["bitfinex-derivatives","ETHF0:USTF0",1748461217268,0.00571527,2624.3,2624.2,1.6257226]
["bitfinex-derivatives","ETHF0:USTF0",1748461217573,0.00571527,2624.3,2624.2,1.6257223]
["bitfinex-derivatives","ETHF0:USTF0",1748461217975,0.00571527,2624.3,2624.2,1.62572439]
["bitfinex-derivatives","ETHF0:USTF0",1748461218272,0.00571527,2624.3,2624.2,1.62565488]
["bitfinex-derivatives","ETHF0:USTF0",1748461218666,0.00571527,2624.3,2624.2,1.62539426]
["bitfinex-derivatives","ETHF0:USTF0",1748461218866,0.00571527,2624.3,2623.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461219175,3.2078,2624.0,2623.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748461219678,3.2078,2624.0,2623.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461219873,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461219874,1.2941,2623.9,2623.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748461220077,1.2941,2623.9,2623.6,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1748461220378,1.2941,2623.9,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748461220576,1.2941,2623.9,2623.6,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748461220781,1.2941,2623.9,2623.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748461220982,3.2078,2623.7,2623.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748461221275,3.2078,2623.7,2623.5,5.19514]
["bitfinex-derivatives","ETHF0:USTF0",1748461221477,1.263,2623.6,2622.8,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748461221672,3.2078,2623.4,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461221867,3.2078,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461222074,3.2078,2623.4,2622.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748461222271,0.76222,2623.3,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461222474,3.2078,2623.1,2623.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461223770,3.2078,2623.1,2622.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748461223974,3.2078,2623.1,2623.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461224171,3.2078,2623.1,2622.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748461224172,4.5334,2623.1,2622.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748461224376,4.5334,2623.1,2623.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461224572,3.2078,2623.4,2623.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461224779,3.2078,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461224979,0.00571527,2624.3,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461224980,3.2078,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461225283,3.2078,2624.0,2623.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748461225677,3.96983,2624.0,2623.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748461225876,3.2078,2624.0,2623.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748461226173,3.2078,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461226672,3.2078,2623.7,2623.6,10.19712]
["bitfinex-derivatives","ETHF0:USTF0",1748461226871,4.4704,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461227073,3.2078,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461227277,0.00571527,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748461227571,0.00571527,2624.3,2624.2,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748461227777,0.00571527,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748461228572,0.76218,2623.4,2623.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461228879,3.96998,2623.4,2623.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461229075,3.96998,2623.4,2623.3,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1748461229282,3.96998,2623.4,2623.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461229468,0.76225,2623.2,2622.7,4.77053352]
["bitfinex-derivatives","ETHF0:USTF0",1748461229775,3.2078,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461230078,3.2078,2623.1,2623.0,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748461230477,0.76216,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461230780,1.347,2623.7,2623.5,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748461230781,3.2078,2623.6,2623.5,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748461231680,3.2078,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461232177,4.56051527,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748461232368,4.56051527,2624.3,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461232678,0.76194,2624.2,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461232886,1.332,2624.2,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748461233070,3.2078,2624.1,2623.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748461233270,0.00571527,2624.3,2623.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748461233271,3.96986,2623.8,2623.7,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748461233468,3.2078,2623.8,2623.7,6.42649]
["bitfinex-derivatives","ETHF0:USTF0",1748461234379,3.2078,2623.8,2623.7,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748461234580,3.2078,2624.1,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461234777,3.2078,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461235775,0.762,2624.0,2623.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748461236070,0.76206,2623.8,2623.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748461236270,0.76209,2623.7,2623.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748461236478,0.76213,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748461236780,1.2656,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461237180,2.02769,2623.7,2623.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748461237376,1.2656,2623.7,2623.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748461237577,3.2078,2623.5,2623.2,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748461237978,3.2078,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461238780,3.96995,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461238982,3.2078,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461239787,3.2078,2623.5,2623.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748461239788,3.96987,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461240280,3.96987,2623.8,2623.3,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1748461240281,3.2078,2623.8,2623.3,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1748461240487,0.7621,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461241085,3.9698,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461241281,0.76202,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461241494,0.76209,2623.7,2623.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748461241784,3.96989,2623.7,2623.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748461241981,3.2078,2623.7,2623.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1748461242187,3.96991,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461242588,0.76218,2623.5,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748461242782,3.9699,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461242981,3.2078,2623.7,2623.6,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1748461243490,5.11307,2623.7,2622.6,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1748461243782,0.76226,2623.2,2623.1,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748461244580,3.96999,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461244984,3.96999,2623.4,2622.7,3.54233352]
["bitfinex-derivatives","ETHF0:USTF0",1748461244985,3.2078,2623.4,2622.7,3.54233352]
["bitfinex-derivatives","ETHF0:USTF0",1748461245192,1.90592,2622.8,2621.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748461245484,3.2078,2622.0,2621.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461245684,3.2078,2622.0,2621.5,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748461246387,3.2078,2622.0,2621.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461246582,3.97038,2622.0,2621.6,5.27869]
["bitfinex-derivatives","ETHF0:USTF0",1748461246775,3.97038,2622.0,2621.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461246776,3.2078,2622.0,2621.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461246976,3.2078,2622.3,2621.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748461247175,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461247381,3.2078,2622.0,2621.5,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748461247579,3.2078,2621.7,2621.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461247992,3.2078,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461248183,3.2078,2621.7,2621.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748461248686,3.2078,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748461249082,3.97033,2622.2,2622.0,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748461249282,3.2078,2622.2,2622.1,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748461249582,3.97033,2622.2,2622.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748461249890,0.76261,2621.9,2621.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748461250281,0.76261,2621.9,2621.7,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748461250282,3.2078,2621.9,2621.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748461250488,3.2078,2621.9,2621.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748461250682,0.76254,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748461250683,3.2078,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748461251181,3.2078,2622.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461251378,0.76267,2621.7,2621.6,5.27968]
["bitfinex-derivatives","ETHF0:USTF0",1748461251784,0.76265,2621.8,2621.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748461251985,0.76256,2622.1,2622.0,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748461252392,3.2078,2622.2,2621.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748461252694,3.2078,2622.2,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748461252892,0.00571527,2622.4,2622.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748461253092,0.00571527,2622.4,2622.3,19.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748461253300,0.00571527,2622.4,2622.3,24.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748461253589,0.00571527,2622.4,2622.3,19.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748461253984,0.00571527,2622.4,2622.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748461254387,5.27e-06,2622.4,2622.3,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748461254993,5.27e-06,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748461255185,5.27e-06,2622.7,2622.6,8.48821]
["bitfinex-derivatives","ETHF0:USTF0",1748461255391,5.27e-06,2622.7,2622.6,13.48821]
["bitfinex-derivatives","ETHF0:USTF0",1748461255990,5.27e-06,2622.7,2622.6,14.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748461257190,5.4e-07,2622.9,2622.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748461257396,5.4e-07,2622.9,2622.8,24.62635]
["bitfinex-derivatives","ETHF0:USTF0",1748461258299,3.9698,2624.1,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748461258490,3.2078,2624.1,2623.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748461258687,1.90483,2624.3,2622.9,5.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748461258688,0.76216,2623.5,2622.9,5.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748461258987,3.2078,2623.8,2623.2,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1748461259199,0.7621,2623.7,2623.2,1.91128527]
["bitfinex-derivatives","ETHF0:USTF0",1748461259400,3.21351527,2623.8,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461259597,3.21351527,2623.8,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461259796,3.21351527,2623.8,2623.3,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748461260098,3.21351527,2623.8,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461260297,0.7621,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461260493,3.21351527,2623.8,2623.2,1.91128527]
["bitfinex-derivatives","ETHF0:USTF0",1748461260494,0.76215,2623.5,2623.2,18.85771527]
["bitfinex-derivatives","ETHF0:USTF0",1748461260807,3.8547,2623.7,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461261095,1.3153,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461261292,3.8547,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461261799,3.2078,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461263196,0.00571527,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461264702,3.2078,2624.7,2624.1,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1748461264997,4.5465,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748461266394,4.5465,2624.4,2623.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461266595,3.9698,2624.0,2623.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461266898,3.2078,2624.0,2623.9,5.27803]
["bitfinex-derivatives","ETHF0:USTF0",1748461267095,3.9698,2624.0,2623.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461267403,3.2078,2624.0,2623.9,5.27803]
["bitfinex-derivatives","ETHF0:USTF0",1748461268205,4.4378,2624.0,2623.9,5.27803]
["bitfinex-derivatives","ETHF0:USTF0",1748461271108,0.1143,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461271910,1.3494,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461273004,1.3494,2624.2,2623.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748461273202,1.3494,2624.2,2623.2,3.85951527]
["bitfinex-derivatives","ETHF0:USTF0",1748461273203,3.2078,2624.0,2623.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461273409,3.2078,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461273713,3.2078,2622.5,2622.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748461273905,3.2078,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461273906,1.3151,2622.4,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461274100,1.3151,2622.4,2622.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748461274296,1.3151,2622.4,2622.0,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748461274297,0.76254,2622.2,2621.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748461274513,1.3151,2622.1,2622.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748461274810,4.5229,2622.1,2622.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748461275312,4.5229,2622.1,2621.6,1.31991527]
["bitfinex-derivatives","ETHF0:USTF0",1748461275606,4.5229,2622.1,2622.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748461276401,4.5229,2622.1,2621.6,1.31991527]
["bitfinex-derivatives","ETHF0:USTF0",1748461276705,4.5229,2622.1,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461277109,4.5229,2622.1,2622.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748461277304,5.28545,2622.1,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461277612,3.2078,2621.8,2621.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748461278105,3.2078,2621.8,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461278106,0.76267,2621.7,2621.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461278310,0.76271,2621.6,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748461278609,4.5108,2621.5,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748461279421,0.76279,2621.3,2621.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461279613,1.90698,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461279913,3.2078,2620.9,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748461280208,3.2078,2621.0,2620.6,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1748461280399,1.3487,2620.8,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461280811,0.00571527,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748461281005,4.5565,2621.6,2621.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748461281410,1.3487,2621.6,2621.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748461282214,3.2078,2621.6,2621.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748461282511,0.00571527,2621.8,2621.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748461282810,5.27e-06,2621.8,2621.7,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1748461283109,5.27e-06,2621.8,2621.7,13.49447]
["bitfinex-derivatives","ETHF0:USTF0",1748461283306,5.27e-06,2621.8,2621.7,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1748461283499,5.27e-06,2621.8,2621.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748461284311,1.2942,2622.5,2621.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1748461284513,1.2942,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748461284709,3.2078,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748461285007,1.9061,2622.5,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748461285211,3.2078,2621.8,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461285414,3.97056,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461285706,3.2078,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461285906,1.305,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461286916,1.305,2621.7,2621.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748461287211,1.305,2621.7,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461287417,3.97054,2621.5,2621.3,0.76849527]
["bitfinex-derivatives","ETHF0:USTF0",1748461287605,1.2518,2621.4,2621.3,0.76850527]
["bitfinex-derivatives","ETHF0:USTF0",1748461287805,1.2518,2621.4,2621.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461288009,1.2518,2621.4,2621.3,0.76850527]
["bitfinex-derivatives","ETHF0:USTF0",1748461288711,3.2078,2621.8,2621.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748461289103,0.76258,2622.1,2621.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748461289303,3.2078,2622.0,2621.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748461289712,0.1144,2622.2,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748461291217,3.8633,2622.9,2622.1,12.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748461291511,3.2078,2622.9,2622.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748461292116,3.2078,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461292504,3.97001,2623.3,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461292718,3.2078,2623.3,2623.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461293210,0.68211527,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461293211,0.00571527,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461294015,0.0819493,2623.5,2623.4,5.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461294220,3.2078,2624.5,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461294414,0.07620789,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748461294710,0.07620789,2624.4,2623.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748461294914,3.96983,2624.0,2623.7,6.61887]
["bitfinex-derivatives","ETHF0:USTF0",1748461295111,0.07622241,2623.9,2623.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748461295306,0.07622241,2623.9,2623.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748461295502,0.76207,2623.8,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461295910,0.07622241,2623.9,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461296111,3.2078,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461297308,3.28402822,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748461297812,3.28402822,2623.7,2623.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748461298005,3.2078,2623.4,2623.3,5.28621]
["bitfinex-derivatives","ETHF0:USTF0",1748461298516,0.07623113,2623.6,2623.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748461299916,0.0381,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461300130,0.0381,2623.9,2623.8,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1748461300523,0.0381,2623.9,2623.8,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748461302221,0.0381,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461302923,0.76206,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461303117,0.0381,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461305015,0.00571527,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461305211,0.00571527,2624.1,2624.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748461305611,0.00571527,2624.1,2624.0,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748461305817,0.00571527,2624.1,2624.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748461306023,0.00571527,2624.1,2624.0,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748461306927,0.00571527,2624.1,2624.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748461307420,1.27851527,2624.1,2624.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748461307632,1.27851527,2624.1,2623.5,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1748461307928,1.27851527,2624.1,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461307929,0.762,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461308116,0.76204,2623.9,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748461308313,1.2728,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748461309321,0.64781527,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461309523,1.23161527,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461310326,1.23161527,2624.1,2623.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748461310731,1.99361527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461311019,0.76202,2624.0,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748461311224,1.98792,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748461311433,0.76208,2623.8,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748461311628,0.76215,2623.5,2623.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748461311823,3.96995,2623.5,2623.4,5.23918]
["bitfinex-derivatives","ETHF0:USTF0",1748461312125,3.2078,2623.5,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461312328,0.76221,2623.3,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461312627,5.76221,2623.3,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461313030,7.11041,2623.3,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461313824,1.3482,2623.3,2623.2,0.77501054]
["bitfinex-derivatives","ETHF0:USTF0",1748461314125,3.2798,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461315223,4.6279,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461317429,5.39006,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461317625,4.6279,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461318222,3.2798,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461318427,0.072,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461318927,0.072,2623.5,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461318928,8.2798,2623.5,2623.2,0.01277054]
["bitfinex-derivatives","ETHF0:USTF0",1748461319226,1.3078,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461319736,1.3078,2623.4,2623.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748461320127,3.2798,2623.5,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748461320430,3.2798,2623.5,2623.4,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748461320632,0.072,2623.5,2623.4,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748461320936,3.2078,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461321122,3.2078,2623.8,2623.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748461321322,0.76209,2623.7,2623.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748461321530,3.2078,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461322326,3.2078,2623.8,2623.7,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748461322527,3.2078,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461324925,3.21351527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461325327,0.00571527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461325523,3.21351527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461325825,8.21351527,2624.1,2623.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748461326033,3.96989,2623.7,2623.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748461326331,3.96989,2623.7,2623.6,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748461326526,3.2078,2623.7,2623.6,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1748461327631,3.2078,2623.7,2623.6,6.54852]
["bitfinex-derivatives","ETHF0:USTF0",1748461328135,0.76218,2623.4,2623.3,3.72332236]
["bitfinex-derivatives","ETHF0:USTF0",1748461328435,3.96999,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461328635,3.2078,2623.4,2623.2,0.77499054]
["bitfinex-derivatives","ETHF0:USTF0",1748461328834,1.3294,2623.3,2623.2,0.77501054]
["bitfinex-derivatives","ETHF0:USTF0",1748461330936,3.2078,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748461331134,3.2078,2623.4,2623.3,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1748461332336,3.2078,2623.4,2623.3,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1748461332539,3.2078,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461332930,3.2078,2623.9,2623.8,19.35907]
["bitfinex-derivatives","ETHF0:USTF0",1748461333130,3.2078,2623.9,2623.8,20.72057]
["bitfinex-derivatives","ETHF0:USTF0",1748461334637,0.00571527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461335035,1.31451527,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461337141,5.27e-06,2624.1,2624.0,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461337338,3.2078,2625.4,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748461337535,3.2078,2625.1,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1748461337740,1.227,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748461338439,4.4348,2625.0,2624.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461338639,1.227,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748461339440,0.76739527,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748461339441,0.00571527,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748461339746,1.28181527,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748461340042,0.00571527,2625.2,2625.1,8.37549]
["bitfinex-derivatives","ETHF0:USTF0",1748461343044,0.00571527,2625.2,2625.1,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748461343247,0.00571527,2625.2,2625.1,5.24059]
["bitfinex-derivatives","ETHF0:USTF0",1748461345958,0.00571527,2625.2,2625.1,28.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748461346160,0.00571527,2625.2,2625.1,5.16669]
["bitfinex-derivatives","ETHF0:USTF0",1748461346458,0.00571527,2625.2,2625.1,23.65869]
["bitfinex-derivatives","ETHF0:USTF0",1748461347654,0.00571527,2625.2,2625.1,26.86649]
["bitfinex-derivatives","ETHF0:USTF0",1748461349163,2.06028,2625.9,2625.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748461349956,1.2988,2625.9,2625.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748461350663,2.6035,2625.9,2625.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748461350960,1.3047,2625.9,2625.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748461351349,1.3047,2625.9,2625.8,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748461352759,1.3047,2625.9,2625.8,23.59749]
["bitfinex-derivatives","ETHF0:USTF0",1748461353464,0.00365546,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748461354257,0.00365546,2626.1,2626.0,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748461355158,0.00365546,2626.1,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748461355363,0.00365546,2626.1,2625.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748461355364,0.00365546,2626.1,2626.0,23.60743]
["bitfinex-derivatives","ETHF0:USTF0",1748461355559,0.76143,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748461355760,3.00891046,2629.1,2626.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748461355962,0.76108,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461356266,1.90247,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461356560,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461356561,0.76104,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461356864,3.2078,2627.8,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748461357065,0.76098,2627.6,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748461357366,4.404,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461357560,0.76089,2627.9,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748461357761,4.404,2628.2,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748461358062,4.404,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461358263,0.76081,2628.2,2627.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748461358564,4.404,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461358766,4.404,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461358961,7.6118,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461359162,7.6118,2628.4,2627.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748461359368,0.76086,2628.0,2627.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748461359561,0.76084,2628.1,2627.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748461359761,7.85958673,2628.4,2627.8,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748461359969,0.76086,2628.0,2627.8,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748461360672,0.76088,2627.9,2627.7,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748461360873,0.6332,2627.8,2627.7,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748461361173,0.6332,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461361370,2.69162,2627.8,2627.5,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748461361564,1.9307,2627.8,2627.5,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748461361767,2.69162,2627.8,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748461361964,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461362167,1.2975,2627.6,2627.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748461362469,0.76099,2627.5,2627.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748461362664,6.2975,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461362867,0.76099,2627.5,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748461363062,1.2975,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748461365174,0.6332,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461365475,1.39411,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461365971,0.76095,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461366166,0.76094,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461366366,1.39413,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461366974,0.76094,2627.7,2627.6,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1748461367775,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461368568,0.76096,2627.6,2627.5,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748461368774,2.08584,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461369471,1.3249,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461369667,2.08584,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461370270,1.3249,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461370571,1.3249,2627.7,2627.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748461370572,0.6332,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461371070,1.9404,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461371774,1.3072,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461372372,2.06811,2627.8,2627.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461372772,0.76096,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461372970,0.76096,2627.6,2627.5,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748461373176,1.2571,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461373574,2.01804,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748461373783,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461373974,2.01806,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461374178,2.01806,2627.6,2627.5,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748461374773,1.2571,2627.6,2627.5,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1748461376479,2.01276047,2627.6,2627.5,23.72317]
["bitfinex-derivatives","ETHF0:USTF0",1748461376976,0.6589,2628.1,2627.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748461377173,0.76088,2628.0,2627.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748461378977,0.76088,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461379780,0.76102,2627.5,2627.4,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1748461379981,0.76098,2627.6,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461380477,0.76096,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461380678,2.06886,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748461380879,0.76099,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461381781,0.76108,2627.3,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748461382372,1.26,2627.3,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748461382574,0.76094,2627.8,2627.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748461382781,2.02094,2627.8,2627.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748461383383,0.76094,2627.7,2627.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748461383776,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461384178,0.76096,2627.6,2627.5,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748461384388,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461385077,0.76096,2627.6,2627.5,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748461385476,0.76102,2627.4,2627.3,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1748461385674,0.76111,2627.1,2627.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461386077,6.7992505,2627.1,2627.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461386283,11.1872505,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461386585,51.9872505,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461387185,46.9872505,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461387387,11.18616028,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461388181,12.53736028,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461388685,11.50031,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461388890,12.53585231,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461389396,11.50031,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461389897,6.50031,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461391490,6.50031,2627.1,2627.0,2.07004527]
["bitfinex-derivatives","ETHF0:USTF0",1748461391677,5.14911,2627.1,2627.0,1.30890527]
["bitfinex-derivatives","ETHF0:USTF0",1748461392092,5.14911,2627.1,2627.0,2.07004527]
["bitfinex-derivatives","ETHF0:USTF0",1748461392288,0.76111,2627.1,2627.0,2.07004527]
["bitfinex-derivatives","ETHF0:USTF0",1748461392891,0.76678,2627.3,2627.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748461393093,0.00571,2627.3,2627.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748461393286,0.76676,2627.3,2627.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748461393478,0.76676,2627.3,2627.2,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748461393684,0.00571,2627.3,2627.2,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748461393989,0.76676,2627.3,2627.2,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748461394192,0.00571,2627.3,2627.2,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748461394583,0.76093,2627.8,2627.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748461395296,0.76093,2627.8,2627.7,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1748461395589,0.76093,2627.8,2627.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748461395783,0.76102,2627.4,2627.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748461395983,0.76102,2627.4,2627.3,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748461396387,0.76096,2627.7,2627.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748461397187,0.76094,2627.8,2627.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748461397387,0.76094,2627.8,2627.7,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748461398292,0.76094,2627.8,2627.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748461398487,0.76094,2627.8,2627.7,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748461398987,0.76094,2627.8,2627.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748461400389,0.76094,2627.8,2627.7,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748461400690,0.76094,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461400691,0.76102,2627.5,2627.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748461400886,0.76108,2627.2,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461401088,0.76107,2627.3,2627.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748461401392,0.76108,2627.2,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461401888,0.76107,2627.3,2627.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748461402291,0.76107,2627.3,2627.2,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1748461403188,0.76103,2627.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748461403390,0.76103,2627.4,2627.3,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1748461405194,0.76103,2627.4,2627.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748461405388,0.76103,2627.4,2627.3,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1748461406389,0.76111,2627.1,2627.0,0.76112527]
["bitfinex-derivatives","ETHF0:USTF0",1748461407183,0.76111,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461408386,2.07651,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461408893,2.07651,2627.1,2627.0,0.76114527]
["bitfinex-derivatives","ETHF0:USTF0",1748461409493,2.07651,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461413795,0.76109,2627.3,2627.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748461414297,0.76108,2627.2,2627.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748461414497,0.76111,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461414696,5.28141,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461415393,5.28141,2627.1,2627.0,1.25790527]
["bitfinex-derivatives","ETHF0:USTF0",1748461415394,2.07361,2627.1,2627.0,1.25790527]
["bitfinex-derivatives","ETHF0:USTF0",1748461415598,2.07361,2627.1,2627.0,2.01904527]
["bitfinex-derivatives","ETHF0:USTF0",1748461415999,2.07361,2627.1,2627.0,1.25790527]
["bitfinex-derivatives","ETHF0:USTF0",1748461416300,2.07361,2627.1,2627.0,2.01904527]
["bitfinex-derivatives","ETHF0:USTF0",1748461416597,2.07361,2627.1,2627.0,1.25790527]
["bitfinex-derivatives","ETHF0:USTF0",1748461417096,2.07361,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461417494,6.35961,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461417704,11.35961,2627.1,2627.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461418291,3.80605,2626.8,2626.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748461418495,0.76152,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461419802,0.76152,2625.7,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461419803,0.76158,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461422001,4.4008,2625.8,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461422300,0.8753,2625.8,2625.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748461423006,0.76152,2625.7,2625.6,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748461423904,0.1138,2625.8,2625.6,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748461423905,0.1138,2625.8,2625.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748461424104,0.87529,2625.8,2625.7,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748461424309,0.1138,2625.8,2625.7,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748461425009,0.1138,2625.8,2625.7,7.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748461425208,4.175,2626.4,2625.7,7.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748461425512,0.76143,2626.1,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748461425809,0.76139,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748461427013,1.90325,2626.5,2626.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748461427014,0.76136,2626.3,2626.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748461428012,0.76136,2626.3,2626.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748461430409,0.76136,2626.3,2626.2,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748461430909,0.76136,2626.3,2626.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748461431111,0.76136,2626.3,2626.2,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748461431509,0.76136,2626.3,2626.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748461434114,3.8069,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461434314,0.76155,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461434815,0.76155,2625.6,2625.1,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1748461435114,0.76155,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461435317,0.76154,2625.7,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748461437010,0.76155,2625.6,2625.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748461437517,0.76155,2625.6,2625.5,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748461438126,0.76158,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461438323,2.06498,2625.5,2625.3,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1748461438514,2.06498,2625.5,2625.4,1.30891527]
["bitfinex-derivatives","ETHF0:USTF0",1748461439521,5.27278,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461441018,5.93248,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461441821,10.93248,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461442017,10.1709,2625.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461442227,0.76189,2624.5,2624.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748461442519,0.76207,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461442722,1.90482,2624.3,2623.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748461442723,4.176,2624.0,2623.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748461442914,1.2654,2623.7,2623.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461443120,2.02752,2623.7,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748461443425,1.2654,2623.7,2623.4,1.27811527]
["bitfinex-derivatives","ETHF0:USTF0",1748461443619,0.76216,2623.5,2623.4,1.27811527]
["bitfinex-derivatives","ETHF0:USTF0",1748461443820,1.2654,2623.7,2623.4,2.04027527]
["bitfinex-derivatives","ETHF0:USTF0",1748461444017,1.2654,2623.7,2623.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461444225,0.76216,2623.5,2623.4,2.04030527]
["bitfinex-derivatives","ETHF0:USTF0",1748461444425,0.76215,2623.6,2623.4,1.27811527]
["bitfinex-derivatives","ETHF0:USTF0",1748461444619,0.76216,2623.5,2623.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461444917,2.02756,2623.5,2623.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461445220,1.2654,2623.5,2623.4,0.76790527]
["bitfinex-derivatives","ETHF0:USTF0",1748461445415,4.177,2623.6,2623.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748461445619,2.69622,2623.7,2623.5,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1748461445818,4.177,2623.6,2623.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748461446025,6.29643,2623.6,2623.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748461446317,0.76216,2623.5,2623.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461446516,2.11946,2623.5,2623.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461447919,2.11946,2623.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461447920,1.90548,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461448125,0.76245,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461448320,0.76245,2622.5,2622.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748461448527,0.76257,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461448727,0.76256,2622.2,2622.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748461449229,1.36301527,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461450124,0.00571527,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461450319,0.00571527,2622.4,2622.3,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748461450729,0.00571527,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461453119,0.00571527,2622.4,2622.3,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748461454426,0.00571527,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461454627,1.2722,2622.7,2622.4,1.90953504]
["bitfinex-derivatives","ETHF0:USTF0",1748461454929,1.2722,2622.7,2622.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748461455526,0.00571527,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748461455927,1.27571527,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748461456734,0.00571527,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748461458531,0.00571527,2622.9,2622.4,0.00333504]
["bitfinex-derivatives","ETHF0:USTF0",1748461458729,3.97025,2622.5,2622.4,0.00333504]
["bitfinex-derivatives","ETHF0:USTF0",1748461459034,0.76259,2622.0,2621.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461459730,1.99039,2622.0,2621.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461462232,1.2278,2622.0,2621.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748461462541,1.907,2621.4,2620.7,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748461462842,1.3086,2621.3,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461463033,2.07142,2621.3,2620.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748461463234,1.3086,2621.3,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748461463431,0.76283,2621.2,2621.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748461464134,1.31431527,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461464330,0.76852527,2621.3,2621.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748461464535,0.76852527,2621.3,2621.1,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748461464733,0.76853527,2621.3,2621.1,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748461464937,0.76853527,2621.3,2621.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748461465528,0.76853527,2621.3,2620.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461465529,0.76291,2620.9,2620.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461466329,0.76303,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461466739,1.3607,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461466937,4.92897,2620.8,2620.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748461467143,0.763,2620.6,2620.5,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748461467334,7.3738,2620.9,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461467534,4.52,2620.9,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748461467740,0.76294,2620.8,2620.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461467933,0.76297,2620.7,2620.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461468135,1.4266,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748461468345,2.18957,2620.8,2620.6,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748461468636,1.4266,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748461468936,0.1144,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748461469138,7.3748,2621.8,2620.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748461469442,0.76283,2621.2,2620.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748461469634,1.3122,2621.7,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461469835,0.76285,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461470034,0.76285,2621.2,2621.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461470035,0.76283,2621.2,2621.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461470532,2.00083,2621.2,2621.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461470734,3.2078,2621.8,2621.1,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748461470943,3.2078,2621.8,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461471139,0.76276,2621.5,2621.2,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461471338,0.76276,2621.5,2621.2,7.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461471535,0.76279,2621.4,2621.2,7.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461471744,1.238,2621.7,2621.2,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461472043,0.76851527,2621.3,2621.2,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461472345,0.00571527,2621.3,2621.2,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748461473935,1.91272527,2621.3,2620.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748461474133,0.76291,2620.9,2620.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748461474538,0.76291,2620.9,2620.8,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1748461474741,1.2768,2621.2,2620.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748461474932,1.2768,2621.2,2621.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461475244,2.03965,2621.2,2621.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461475440,0.00571527,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461476238,0.76283,2621.2,2621.1,2.03166]
["bitfinex-derivatives","ETHF0:USTF0",1748461476443,0.00571527,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461477843,0.00571527,2621.3,2621.2,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461481345,0.76851527,2621.3,2621.2,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461481845,0.00571527,2621.3,2621.2,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461483241,0.76851527,2621.3,2621.2,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461483447,0.00571527,2621.3,2621.2,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461484345,0.00571527,2621.3,2621.2,6.38453]
["bitfinex-derivatives","ETHF0:USTF0",1748461486642,0.00571527,2621.3,2621.2,24.66153]
["bitfinex-derivatives","ETHF0:USTF0",1748461486846,0.00571527,2621.3,2621.2,24.65853]
["bitfinex-derivatives","ETHF0:USTF0",1748461487246,1.90712,2621.2,2620.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748461487451,0.76291,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461488050,0.76289,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461488351,0.76852527,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748461488841,0.00571527,2621.3,2621.2,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748461490153,0.00571527,2621.3,2621.2,8.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748461490451,0.00571527,2621.3,2621.2,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748461490647,0.76851527,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461490846,0.76286,2621.1,2621.0,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748461491047,0.76291,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748461491247,2.11261,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748461491652,2.11261,2621.0,2620.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748461491958,2.11261,2621.0,2620.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748461492151,1.3497,2621.0,2620.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748461492548,2.11259,2621.0,2620.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748461492754,1.3497,2621.0,2620.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748461493052,2.11259,2621.0,2620.9,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748461495751,0.76291,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461495955,2.09691,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461496157,2.09691,2620.9,2620.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748461496453,2.09691,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461496660,2.09691,2620.9,2620.8,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748461497156,2.09691,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461497555,0.76297,2620.7,2620.6,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1748461497752,0.763,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461498058,0.76306,2620.4,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461498658,2.09096,2620.4,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461498959,2.09096,2620.4,2620.3,0.76880527]
["bitfinex-derivatives","ETHF0:USTF0",1748461499558,2.09096,2620.4,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461500060,1.3279,2620.4,2620.3,0.76880527]
["bitfinex-derivatives","ETHF0:USTF0",1748461500659,2.09096,2620.4,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461501061,1.3279,2620.4,2620.3,0.76880527]
["bitfinex-derivatives","ETHF0:USTF0",1748461501257,2.09096,2620.4,2620.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748461501755,0.76335,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461501954,5.5449,2620.4,2619.4,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748461502160,1.3279,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461502467,0.76311,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461502754,1.3382,2620.2,2620.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748461503365,2.10132,2620.2,2620.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748461503565,1.3382,2620.2,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461503759,0.76317,2620.1,2620.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748461504161,0.76318,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461504456,1.3382,2620.2,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748461504457,0.76317,2620.1,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748461504656,0.76318,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461504852,2.05848,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461505454,1.2953,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461505655,0.00572661,2620.4,2620.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748461505856,3.2078,2621.1,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1748461506055,1.9613,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461506256,0.76293,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461506452,0.76293,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461506664,0.76293,2620.9,2620.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748461506665,0.666,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748461506861,7.4258,2621.9,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461507066,1.3145,2621.8,2621.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461507756,0.00572661,2622.0,2621.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461507757,0.00572661,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461507954,0.00572661,2622.0,2621.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748461508155,0.00572661,2622.0,2621.9,26.46042]
["bitfinex-derivatives","ETHF0:USTF0",1748461508760,0.00572661,2622.0,2621.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1748461509063,0.00572661,2622.0,2621.9,26.45142]
["bitfinex-derivatives","ETHF0:USTF0",1748461509270,0.76831661,2622.0,2621.9,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1748461509569,0.00572661,2622.0,2621.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748461510462,0.76833661,2622.0,2621.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748461510662,0.00572661,2622.0,2621.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748461511063,0.00572661,2622.0,2621.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461511265,0.00572661,2622.0,2621.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748461511462,0.00572661,2622.0,2621.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461512563,0.00572661,2622.0,2621.9,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748461513263,0.00572661,2622.0,2621.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748461513568,0.00572661,2622.0,2621.9,24.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748461513864,0.00572661,2622.0,2621.9,29.55552]
["bitfinex-derivatives","ETHF0:USTF0",1748461514666,0.00572661,2622.0,2621.9,7.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748461514865,0.00572661,2622.0,2621.9,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748461515367,0.76262,2621.9,2621.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748461515565,0.00572661,2622.0,2621.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748461515566,0.76265,2621.8,2621.7,6.30058]
["bitfinex-derivatives","ETHF0:USTF0",1748461515866,0.76265,2621.8,2621.7,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748461516060,0.76264,2621.9,2621.7,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748461516263,0.00572661,2622.0,2621.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461516565,0.76262,2621.9,2621.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748461517069,0.00572661,2622.0,2621.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461517268,0.00572661,2622.0,2621.9,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748461518774,0.00572661,2622.0,2621.9,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748461519271,6.61e-06,2622.0,2621.9,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748461519462,6.61e-06,2622.0,2621.9,5.19772]
["bitfinex-derivatives","ETHF0:USTF0",1748461520163,6.61e-06,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461520368,6.61e-06,2622.0,2621.9,19.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748461520568,0.76262,2621.9,2621.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748461520873,0.76262661,2622.0,2621.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748461521070,0.76262661,2622.0,2621.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461522167,0.76262,2621.9,2621.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748461522873,0.76271,2621.6,2621.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461523064,0.76286,2621.1,2621.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748461523267,3.2078,2621.2,2620.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748461523473,0.76296,2620.8,2620.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748461523670,0.76297,2620.7,2620.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748461523873,0.76297,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461524471,0.76303,2620.5,2620.4,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461524773,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461524978,0.76307,2620.4,2619.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748461525185,0.76312,2620.2,2619.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748461525375,3.2078,2620.5,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748461525584,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461525880,0.76315,2620.1,2619.9,0.76892661]
["bitfinex-derivatives","ETHF0:USTF0",1748461526180,0.76318,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461526378,2.00418,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461526578,1.241,2620.0,2619.9,0.76893661]
["bitfinex-derivatives","ETHF0:USTF0",1748461526778,1.241,2620.0,2619.9,0.8452754]
["bitfinex-derivatives","ETHF0:USTF0",1748461527777,1.241,2620.0,2619.9,2.0910754]
["bitfinex-derivatives","ETHF0:USTF0",1748461527970,3.2078,2620.5,2620.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748461528167,0.00572661,2620.6,2620.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748461528571,0.00572661,2620.6,2620.5,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1748461530487,3.8772,2621.4,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748461530781,3.8772,2621.4,2620.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748461530782,0.763,2620.6,2620.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748461530983,1.3505,2621.3,2620.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748461531183,1.2709,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461531589,0.76294,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748461531786,2.03383,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748461532082,0.00572661,2621.1,2620.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748461532785,0.76292,2620.9,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748461532988,0.7629,2621.0,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748461533383,0.7629,2621.0,2620.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748461533384,0.1144,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748461533683,0.1144,2621.0,2620.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748461534081,0.87729,2621.0,2620.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748461534280,0.1144,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748461534878,0.1144,2621.0,2620.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748461535584,0.87729,2621.0,2620.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748461535783,0.87729,2621.0,2620.6,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748461535784,0.76297,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461535987,1.90729,2620.9,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461535988,0.76318,2620.0,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461536683,5.76318,2620.0,2619.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461536987,9.95918,2620.0,2619.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461539581,9.96018,2620.0,2619.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461541190,9.96018,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461541191,0.76348,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461541385,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461541591,0.76343,2619.2,2618.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748461541786,0.76344,2619.1,2618.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748461542184,0.00572661,2619.3,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461542491,0.76348,2619.0,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461542885,0.00572661,2619.3,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461543189,0.76349,2619.0,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461543389,0.00572661,2619.3,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461544288,3.2078,2618.9,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461544484,0.76353,2618.8,2618.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461545098,5.76353,2618.8,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461545583,0.76353,2618.8,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461545991,3.2078,2619.2,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461546189,4.4785,2619.2,2618.7,6.19460661]
["bitfinex-derivatives","ETHF0:USTF0",1748461546396,4.4785,2619.2,2618.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748461546592,4.4785,2619.2,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461546788,0.7635,2618.9,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461546989,1.2707,2618.8,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461547490,1.2707,2618.8,2618.7,0.76355661]
["bitfinex-derivatives","ETHF0:USTF0",1748461547692,1.2707,2618.8,2618.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461547890,1.2707,2618.8,2618.7,2.05335661]
["bitfinex-derivatives","ETHF0:USTF0",1748461548093,3.97122,2619.2,2618.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748461548391,3.97122,2619.2,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748461548392,1.2707,2619.1,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748461548592,2.03416,2619.1,2618.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748461548794,1.2707,2619.1,2618.8,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748461548987,1.2707,2619.1,2618.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748461549182,1.2707,2619.1,2618.9,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748461549396,1.2707,2619.1,2619.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748461549693,0.00572661,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748461549891,1.3173,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748461550207,3.97085,2620.5,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748461550389,4.25,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461550390,0.76302,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461550586,1.3173,2620.4,2620.1,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1748461550889,0.76315,2620.1,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461551092,0.76314,2620.2,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461551295,1.3173,2620.4,2620.0,0.76888661]
["bitfinex-derivatives","ETHF0:USTF0",1748461551592,1.3173,2620.4,2620.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748461551897,2.08037,2620.4,2620.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748461552187,0.1144,2620.3,2620.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748461552496,2.1295,2620.3,2620.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748461553188,1.3664,2620.3,2620.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748461553693,1.3664,2620.3,2620.1,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1748461554090,1.3664,2620.3,2620.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748461554394,2.12949,2620.3,2620.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748461555297,1.3664,2620.3,2620.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748461555496,2.12949,2620.3,2620.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748461555695,1.3664,2620.3,2620.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748461556898,0.1144,2620.3,2620.2,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748461557091,0.1144,2620.3,2620.2,5.29162]
["bitfinex-derivatives","ETHF0:USTF0",1748461557788,0.87749,2620.3,2620.2,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748461557994,0.87749,2620.3,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461557995,0.76314,2620.2,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461558189,0.76315,2620.1,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461558596,1.3139,2620.2,2620.0,0.76888661]
["bitfinex-derivatives","ETHF0:USTF0",1748461558803,2.07702,2620.2,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461559098,0.76315,2620.1,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461559303,2.07705,2620.1,2620.0,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461560402,11.32705,2620.1,2620.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461561896,2.07705,2620.1,2620.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461562102,11.32705,2620.1,2620.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461562498,6.32705,2620.1,2620.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461562697,0.76344,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461563002,0.76358,2618.6,2618.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748461563498,0.76364,2618.4,2618.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748461563699,0.76364,2618.4,2617.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748461563700,0.76376,2618.0,2617.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748461563893,3.2078,2618.0,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461564100,0.76382,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461564894,1.3016,2617.9,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461565102,2.06539,2617.9,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461565301,2.06539,2617.9,2617.7,1.34812661]
["bitfinex-derivatives","ETHF0:USTF0",1748461565500,3.2078,2618.3,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748461565699,0.76376,2618.0,2617.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748461565894,0.76376,2618.0,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461566100,4.5159,2618.3,2617.7,1.34812661]
["bitfinex-derivatives","ETHF0:USTF0",1748461566406,0.76375,2618.1,2617.7,2.11196661]
["bitfinex-derivatives","ETHF0:USTF0",1748461566602,0.76375,2618.1,2617.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748461566801,4.5159,2618.3,2617.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748461567505,0.76379,2617.9,2617.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748461567694,0.76382,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461567898,3.2078,2618.3,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461568096,0.76382,2617.8,2617.7,1.27142661]
["bitfinex-derivatives","ETHF0:USTF0",1748461568307,0.76382,2617.8,2617.7,4.47922661]
["bitfinex-derivatives","ETHF0:USTF0",1748461568607,0.76381,2617.9,2617.7,4.47922661]
["bitfinex-derivatives","ETHF0:USTF0",1748461568898,0.76377,2618.0,2617.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748461569102,1.3198,2618.2,2617.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748461569504,3.2078,2618.0,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461569803,0.76382,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461570406,3.2078,2618.3,2617.7,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748461570600,1.328,2618.1,2617.7,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748461570902,1.328,2618.1,2617.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748461570903,2.09174,2618.1,2617.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748461571096,0.76376,2618.0,2617.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748461571296,1.328,2618.1,2617.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748461571496,0.76378,2617.9,2617.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748461571793,0.76381,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461571993,2.09181,2617.8,2617.7,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1748461572403,2.09181,2617.8,2617.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461575200,0.76371,2618.2,2617.7,8.20780661]
["bitfinex-derivatives","ETHF0:USTF0",1748461575397,0.00572661,2618.6,2618.0,5.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748461575599,0.76931661,2618.6,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748461575795,0.76364,2618.4,2618.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748461576001,0.76369,2618.2,2618.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748461576502,1.90904,2618.5,2617.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748461576503,0.76378,2618.0,2617.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748461576705,0.76378,2618.0,2617.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748461577106,0.76371,2618.2,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748461577410,0.76371,2618.2,2618.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748461578611,0.76371,2618.2,2617.8,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748461578913,0.76378,2617.9,2617.8,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748461579211,0.76378,2617.9,2617.8,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748461579617,2.07723,2618.1,2617.8,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748461579809,2.07723,2618.1,2618.0,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748461580002,2.07723,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461580206,0.76378,2617.9,2617.8,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748461580406,0.76378,2617.9,2617.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748461580915,0.76378,2617.9,2617.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748461581410,0.7638,2617.8,2617.7,8.19780661]
["bitfinex-derivatives","ETHF0:USTF0",1748461581608,2.0615,2617.8,2617.7,4.99000661]
["bitfinex-derivatives","ETHF0:USTF0",1748461582007,2.0615,2617.8,2617.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461584820,1.2977,2617.8,2617.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461585009,2.06149,2617.8,2617.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461586720,2.06149,2617.8,2617.7,1.32840661]
["bitfinex-derivatives","ETHF0:USTF0",1748461587021,3.3223,2618.0,2617.7,2.09222661]
["bitfinex-derivatives","ETHF0:USTF0",1748461587220,4.5685,2618.0,2617.7,2.09222661]
["bitfinex-derivatives","ETHF0:USTF0",1748461587421,0.76379,2617.9,2617.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748461587618,5.33225,2618.0,2617.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748461587821,0.1145,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748461588119,0.00572661,2618.6,2617.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748461588315,0.76929661,2618.6,2618.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748461588524,0.76929661,2618.6,2618.5,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1748461588525,0.00572661,2618.6,2618.5,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1748461588821,0.6808,2619.6,2618.7,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1748461589015,1.2941,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461589215,0.76324,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461589423,1.2941,2619.8,2619.4,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1748461589718,0.00572661,2619.9,2619.6,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748461590021,0.76323,2619.8,2619.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748461591019,2.05733,2619.8,2619.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748461591314,0.76327,2619.6,2619.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748461591514,1.2941,2619.8,2619.5,5.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748461591824,1.2941,2619.8,2619.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748461592027,0.76324,2619.7,2619.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748461592221,0.76327,2619.6,2619.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748461592427,2.10347,2619.6,2619.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748461594037,0.76322,2619.8,2619.5,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748461594240,0.76322,2619.8,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748461594241,0.76324,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748461594531,0.00572661,2619.9,2619.5,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748461594925,0.00572661,2619.9,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748461595132,0.76321,2619.8,2619.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748461595335,0.00572661,2619.9,2619.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748461595636,0.76321,2619.8,2619.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748461596036,0.76321,2619.8,2619.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748461596235,2.08921,2619.8,2619.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748461597126,1.326,2619.8,2619.7,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1748461597330,0.00572661,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461597537,0.00572661,2619.9,2619.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748461597538,0.76890661,2619.9,2619.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748461597931,0.76321,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461598138,0.00572661,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461598435,0.00572661,2619.9,2619.8,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748461598630,1.2485,2620.8,2619.8,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748461598631,1.2485,2620.8,2620.0,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1748461598831,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461599033,3.2078,2621.0,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748461599231,3.2078,2621.0,2620.4,19.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748461599232,1.2485,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461599437,2.01139,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461599740,0.00572661,2621.1,2620.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748461600039,0.00572661,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461600235,0.00572661,2621.1,2621.0,6.43776]
["bitfinex-derivatives","ETHF0:USTF0",1748461600737,0.00572661,2621.1,2621.0,11.43776]
["bitfinex-derivatives","ETHF0:USTF0",1748461600942,1.2485,2621.7,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748461601145,3.2078,2622.8,2622.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748461601438,0.76243,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461601633,1.2507,2622.6,2622.3,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748461601936,0.00572661,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748461602141,0.76809661,2622.7,2622.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748461602438,0.76809661,2622.7,2622.2,3.21352661]
["bitfinex-derivatives","ETHF0:USTF0",1748461602439,1.25642661,2622.7,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748461602644,0.76241,2622.6,2622.3,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748461602939,0.76241,2622.6,2622.3,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748461603441,1.25642661,2622.7,2622.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748461603741,0.00572661,2622.7,2622.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748461603945,0.00572661,2622.7,2622.6,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748461604136,0.00572661,2622.7,2622.6,29.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748461604338,3.2078,2625.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461604543,1.3507,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461604844,1.42690208,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461605035,0.76199,2624.0,2623.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748461605344,0.76765505,2624.2,2623.9,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748461605537,1.3507,2624.1,2623.9,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748461605739,1.3507,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748461605947,1.3507,2624.1,2623.9,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748461606439,0.00571505,2624.2,2623.9,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748461606638,0.00571505,2624.2,2624.1,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748461606839,0.00571505,2624.2,2624.1,8.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748461607045,0.07620208,2624.6,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748461607341,0.07620208,2624.6,2624.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748461607535,0.07620208,2624.6,2624.5,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1748461607844,0.07620208,2624.6,2624.5,6.45374]
["bitfinex-derivatives","ETHF0:USTF0",1748461609535,0.07620208,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461609741,0.76189,2624.4,2624.1,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1748461609943,1.3111,2624.3,2624.2,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1748461610142,1.3111,2624.3,2624.2,23.68493]
["bitfinex-derivatives","ETHF0:USTF0",1748461610642,0.07620208,2624.6,2624.2,23.68493]
["bitfinex-derivatives","ETHF0:USTF0",1748461610841,0.07620208,2624.6,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748461611237,0.07620208,2624.6,2624.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748461614840,0.83801208,2624.6,2624.5,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1748461615145,0.07620208,2624.6,2624.5,5.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748461615352,0.76184,2624.5,2624.4,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748461615548,2.09294,2624.5,2624.4,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748461615745,2.09294,2624.5,2624.4,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1748461616047,0.76187,2624.4,2624.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748461616349,2.07697,2624.4,2624.3,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748461616549,2.07697,2624.4,2624.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748461617142,1.3151,2624.4,2624.3,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748461620850,1.3151,2624.4,2624.3,23.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748461621057,2.07697,2624.4,2624.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461621349,2.07697,2624.4,2624.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748461621652,1.3151,2624.4,2624.3,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1748461622043,1.3151,2624.4,2624.3,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748461622243,2.07697,2624.4,2624.3,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748461622446,1.3151,2624.4,2624.3,24.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748461623044,0.76745075,2624.8,2624.3,24.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748461623245,1.28709075,2624.8,2624.7,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748461623750,1.28709075,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461624048,1.28709075,2624.8,2624.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748461624049,9.49489075,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461624253,0.76194,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461624453,8.2078,2624.3,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461624746,0.76198,2624.1,2624.0,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461624952,0.76201,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461625150,2.03761,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461625359,1.2756,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461625649,2.03759,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461626249,1.2756,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461627350,1.2756,2624.0,2623.9,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1748461627944,1.2756,2624.0,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461628147,1.2756,2624.0,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461628748,2.03762,2624.0,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748461628953,0.76203,2623.9,2623.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748461629257,0.76205,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461629554,2.09864,2623.9,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748461629852,1.3366,2623.9,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748461630046,0.76205,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461630246,0.76205,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461630451,1.43695,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461630652,0.6749,2623.8,2623.7,0.76779505]
["bitfinex-derivatives","ETHF0:USTF0",1748461630946,1.43695,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461631156,1.2943,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461631346,2.05635,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461631547,2.05635,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461631745,1.2943,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461632043,0.6402,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461632358,0.76196,2624.2,2624.0,8.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748461632556,0.00569075,2624.8,2624.0,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748461632754,0.76189,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461633056,0.76189,2624.4,2624.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748461633358,0.76189,2624.4,2624.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748461633359,0.76198,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461633755,1.2943,2624.3,2624.0,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748461633952,0.76196,2624.1,2624.0,8.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748461634254,1.2943,2624.3,2624.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748461634457,1.2943,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461634646,1.2943,2624.3,2624.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748461634647,0.76193,2624.2,2624.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748461634852,0.76193,2624.2,2624.0,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748461634853,0.76196,2624.1,2624.0,8.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748461635059,1.99366,2624.1,2624.0,8.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748461635254,1.2317,2624.1,2624.0,8.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748461635649,1.2317,2624.1,2624.0,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748461635860,1.2317,2624.1,2624.0,26.81079]
["bitfinex-derivatives","ETHF0:USTF0",1748461636259,1.99366,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461636464,1.2317,2624.1,2623.7,7.59751505]
["bitfinex-derivatives","ETHF0:USTF0",1748461636652,1.2317,2624.1,2623.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748461636855,0.76205,2623.8,2623.7,7.59751505]
["bitfinex-derivatives","ETHF0:USTF0",1748461637253,0.76205,2623.8,2623.7,8.35957505]
["bitfinex-derivatives","ETHF0:USTF0",1748461637458,1.3487,2623.9,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748461637947,0.76194,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461638153,2.11064,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461638663,1.3487,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461639156,1.3487,2624.2,2624.1,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748461639462,2.11057,2624.5,2624.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748461639669,0.76187,2624.4,2624.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461639959,2.11057,2624.4,2624.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461640852,0.76196,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461641053,0.76196,2624.1,2623.6,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1748461641054,0.76202,2623.9,2623.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461641260,0.76205,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461641756,3.1764,2624.0,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461641955,0.76205,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461642155,0.76205,2623.8,2623.7,3.97558505]
["bitfinex-derivatives","ETHF0:USTF0",1748461642551,1.2714,2624.0,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461642761,0.76204,2623.9,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748461642958,0.76205,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461643159,1.3575,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461643356,2.11955,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461643957,1.3575,2623.8,2623.7,3.97559505]
["bitfinex-derivatives","ETHF0:USTF0",1748461644160,3.2078,2624.4,2623.8,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1748461644360,0.76196,2624.1,2624.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748461644866,2.11942,2624.3,2623.9,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1748461645059,1.3575,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461646067,0.76193,2624.2,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461646466,0.76193,2624.2,2624.1,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748461647062,0.76193,2624.2,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461647265,1.3575,2624.3,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461647460,1.3575,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461647669,0.114,2624.4,2624.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461647865,0.87587,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461648463,0.7619,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461648672,2.0223,2624.3,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748461648862,0.76193,2624.2,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461649170,1.2604,2624.2,2624.1,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748461649666,2.02233,2624.2,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461650173,2.02233,2624.2,2624.1,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748461650769,2.02233,2624.2,2624.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461651366,1.2604,2624.2,2623.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461651566,0.76198,2624.0,2623.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461651965,0.76198,2624.0,2623.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748461652363,0.76198,2624.0,2623.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748461652571,0.76202,2623.8,2623.7,4.33871505]
["bitfinex-derivatives","ETHF0:USTF0",1748461652769,0.76202,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461653476,2.07732,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461654174,4.46034,2624.2,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461654175,1.90478,2624.2,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461654471,2.07732,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461655370,2.07732,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461660065,1.3153,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461660266,2.07733,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461662774,1.3153,2623.8,2623.7,0.76777505]
["bitfinex-derivatives","ETHF0:USTF0",1748461662976,1.3153,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461663168,2.07733,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461663774,2.07733,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461663975,2.07733,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461665378,2.07733,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461666472,2.07733,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461666672,2.07733,2623.8,2623.7,3.97557505]
["bitfinex-derivatives","ETHF0:USTF0",1748461666974,0.76199,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748461667173,0.76203,2623.9,2623.8,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461667477,0.76203,2623.9,2623.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748461667680,0.76203,2623.8,2623.7,8.20355505]
["bitfinex-derivatives","ETHF0:USTF0",1748461667870,2.08963,2623.8,2623.7,8.20355505]
["bitfinex-derivatives","ETHF0:USTF0",1748461669279,1.3276,2623.8,2623.7,8.20355505]
["bitfinex-derivatives","ETHF0:USTF0",1748461669776,2.08963,2623.8,2623.7,8.20355505]
["bitfinex-derivatives","ETHF0:USTF0",1748461672679,2.08963,2623.8,2623.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461673987,2.08963,2623.8,2623.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461677484,10.13784,2623.8,2623.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748461677682,0.76232,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461677983,0.76231,2622.9,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748461678579,0.76231,2622.9,2622.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748461678975,0.76232,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461679180,2.06972,2622.8,2622.7,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748461679375,1.3074,2622.8,2622.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461679587,0.76235,2622.7,2622.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461680079,0.76235,2622.7,2622.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748461680080,1.90604,2622.5,2622.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748461680281,1.48284739,2622.8,2621.5,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1748461680282,0.76262,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461680677,1.2881,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461680877,3.2078,2622.5,2621.8,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1748461681085,1.2881,2622.7,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748461681279,0.76241,2622.5,2622.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748461682285,0.76241,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461682286,0.76242,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461682483,2.05054,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461682697,2.05054,2622.4,2622.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748461682989,1.2881,2622.4,2622.3,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1748461683186,2.05054,2622.4,2622.3,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1748461683388,1.2881,2622.4,2622.3,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1748461683685,2.05054,2622.4,2622.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748461683882,1.2881,2622.4,2622.3,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1748461684080,0.6763,2622.9,2622.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748461684283,0.76243,2622.5,2622.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748461684681,0.76243,2622.5,2622.4,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1748461686180,0.76243,2622.5,2622.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748461687086,0.76243,2622.5,2622.4,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1748461687288,0.76243,2622.5,2622.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748461687789,0.76244,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461688588,0.76244,2622.4,2622.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748461689285,0.76244,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461689791,0.76244,2622.4,2622.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748461690090,0.76244,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461690394,0.76244,2622.4,2622.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748461690894,2.00184,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461691095,2.00184,2622.4,2622.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748461691497,2.00184,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461692392,0.76247,2622.3,2622.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748461692587,0.76247,2622.3,2622.2,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1748461694397,2.00185,2622.4,2622.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748461694894,1.2394,2622.4,2622.3,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748461695291,2.00184,2622.4,2622.3,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748461696289,1.2394,2622.4,2622.3,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748461697192,3.2078,2623.5,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461697401,2.04035505,2623.1,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461697597,0.76238,2622.6,2622.5,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748461697792,0.76238,2622.6,2622.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748461698197,0.76247,2622.3,2622.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748461698392,0.76247,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461698594,2.11813,2622.5,2622.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748461698899,0.76238,2622.7,2622.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748461699094,0.76241,2622.6,2622.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748461699491,1.3557,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748461699692,0.76231,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748461700288,1.3557,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461700489,1.3557,2623.0,2622.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748461700699,0.00571505,2623.1,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461700898,0.76212,2623.6,2623.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461701399,0.76214,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461701595,2.04964,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461702604,0.00571505,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461702796,0.00571505,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748461703300,0.76778505,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461703602,0.76209,2623.6,2623.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748461703808,1.29321505,2623.7,2623.5,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748461704094,0.76209,2623.6,2623.5,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748461704303,1.29321505,2623.7,2623.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748461705100,0.76209,2623.6,2623.5,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748461705301,2.05529505,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461705503,1.29321505,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748461705701,2.05528505,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748461705891,1.29321505,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748461706095,0.00571505,2623.7,2623.6,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748461706292,0.6692,2624.8,2624.0,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1748461706498,0.7618,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461706700,0.7618,2624.6,2624.5,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748461706901,2.024,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748461707101,0.7618,2624.6,2624.5,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748461707404,1.2427,2624.6,2624.5,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748461707699,0.00569075,2624.8,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748461707905,0.00569075,2624.8,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748461708205,0.76744075,2624.8,2624.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748461708502,0.7618,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461708697,1.2427,2624.7,2624.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748461708902,2.0045,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748461709605,2.0045,2624.7,2624.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461710495,0.76189,2624.3,2624.2,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748461711300,0.76189,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461711301,1.90474,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461711499,0.76209,2623.6,2623.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461712410,0.76209,2623.6,2623.5,4.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748461712598,0.76209,2623.6,2623.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461713307,0.76209,2623.6,2623.5,4.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748461713502,1.3284,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461713503,2.09048,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461713702,0.76209,2623.6,2623.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461713907,2.04389,2623.6,2623.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461714409,2.04389,2623.6,2623.5,4.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748461714908,2.04389,2623.6,2623.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461715109,0.76212,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461715404,2.04392,2623.5,2623.4,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748461715609,0.76205,2623.8,2623.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748461715908,1.3173,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461716103,2.0793,2624.0,2623.9,4.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748461716302,2.0793,2624.0,2623.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461717203,0.76194,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748461717512,2.07924,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748461718003,0.76195,2624.1,2624.0,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748461718211,2.07925,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461718400,2.07925,2624.1,2624.0,5.25358]
["bitfinex-derivatives","ETHF0:USTF0",1748461719405,0.76194,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461719599,0.76195,2624.1,2624.0,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1748461719802,0.76195,2624.1,2624.0,5.25358]
["bitfinex-derivatives","ETHF0:USTF0",1748461720003,0.76194,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748461720409,0.76195,2624.1,2624.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748461720614,0.76195,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461720917,0.76195,2624.1,2624.0,22.19778]
["bitfinex-derivatives","ETHF0:USTF0",1748461721404,0.76195,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461721601,0.76195,2624.1,2624.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748461722211,0.76195,2624.1,2624.0,18.98998]
["bitfinex-derivatives","ETHF0:USTF0",1748461722411,0.76195,2624.1,2624.0,22.19778]
["bitfinex-derivatives","ETHF0:USTF0",1748461722907,1.2875,2624.2,2624.0,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748461723117,2.04943,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461723611,1.2875,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748461723802,0.76187,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748461724002,2.01887,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748461724204,2.01887,2624.4,2624.3,4.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748461724906,2.01887,2624.4,2624.3,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1748461725105,2.01887,2624.4,2624.3,23.18189]
["bitfinex-derivatives","ETHF0:USTF0",1748461725604,2.01887,2624.4,2624.3,4.95489]
["bitfinex-derivatives","ETHF0:USTF0",1748461726006,2.01887,2624.4,2624.3,8.16269]
["bitfinex-derivatives","ETHF0:USTF0",1748461726514,0.76183,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748461727606,0.00569075,2624.8,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748461727607,0.76186,2624.5,2624.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748461727803,0.76186,2624.4,2624.3,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748461728009,0.76186,2624.4,2624.3,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748461728210,0.76186,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461728907,0.76186,2624.4,2624.3,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748461729507,1.324,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748461730613,2.08583,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748461731619,0.76178,2624.7,2624.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748461731814,1.99588,2624.7,2624.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748461732007,0.76186,2624.4,2624.3,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748461732213,0.76186,2624.4,2624.3,22.19167]
["bitfinex-derivatives","ETHF0:USTF0",1748461732811,0.76186,2624.4,2624.3,22.19169]
["bitfinex-derivatives","ETHF0:USTF0",1748461733110,0.76186,2624.4,2624.3,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1748461733317,0.76189,2624.3,2624.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748461733512,1.99599,2624.3,2624.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748461733714,0.76195,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461734123,0.76195,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461734416,0.76195,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461734816,0.76195,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461735414,0.76195,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461735415,2.05645,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461736512,2.05645,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461736713,2.05645,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461737107,2.05645,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461737918,2.05645,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461738320,2.05645,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461738820,2.05645,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461739523,2.05645,2624.1,2624.0,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748461739722,0.76201,2623.9,2623.8,7.91332236]
["bitfinex-derivatives","ETHF0:USTF0",1748461740016,0.76213,2623.5,2623.4,5.21719226]
["bitfinex-derivatives","ETHF0:USTF0",1748461740217,0.7623,2622.9,2622.8,7.48128615]
["bitfinex-derivatives","ETHF0:USTF0",1748461740617,0.7623,2622.9,2622.8,8.24361615]
["bitfinex-derivatives","ETHF0:USTF0",1748461740915,1.3506,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461741221,3.8525,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461741222,0.00571505,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461741413,1.35631505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461742326,0.00571505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461744328,0.76792505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461744626,0.76792505,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461744923,0.76792505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461744924,0.00571505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461745121,2.06422505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461745420,1.30201505,2623.2,2623.1,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748461745823,2.06422505,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461746025,0.7623,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461747024,2.0332,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461747530,1.2709,2622.9,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748461748412,0.00571505,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461748616,0.7623,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461748819,0.7623,2622.9,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748461749620,1.3104,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461749928,1.3104,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461750519,2.07267,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461750717,0.7623,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461751023,2.0727,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461751225,2.0727,2622.9,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748461751531,2.0727,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461751832,2.0727,2622.9,2622.7,4.19671505]
["bitfinex-derivatives","ETHF0:USTF0",1748461751833,0.76233,2622.8,2622.7,4.19671505]
["bitfinex-derivatives","ETHF0:USTF0",1748461752128,2.07273,2622.8,2622.7,4.19671505]
["bitfinex-derivatives","ETHF0:USTF0",1748461752733,2.07273,2622.8,2622.7,23.18106505]
["bitfinex-derivatives","ETHF0:USTF0",1748461752932,1.3104,2622.8,2622.7,23.18106505]
["bitfinex-derivatives","ETHF0:USTF0",1748461753837,2.07273,2622.8,2622.7,23.18106505]
["bitfinex-derivatives","ETHF0:USTF0",1748461754524,1.3104,2622.8,2622.7,23.18106505]
["bitfinex-derivatives","ETHF0:USTF0",1748461754925,0.00571505,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461754926,0.76796505,2623.2,2623.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748461755926,0.00571505,2623.2,2623.1,8.16104]
["bitfinex-derivatives","ETHF0:USTF0",1748461756331,0.00571505,2623.2,2623.1,14.49234]
["bitfinex-derivatives","ETHF0:USTF0",1748461756525,0.00571505,2623.2,2623.1,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1748461760328,0.00571505,2623.2,2623.1,9.79406025]
["bitfinex-derivatives","ETHF0:USTF0",1748461760534,0.00571505,2623.2,2623.1,9.79406153]
["bitfinex-derivatives","ETHF0:USTF0",1748461760734,0.00571505,2623.2,2623.1,9.79406142]
["bitfinex-derivatives","ETHF0:USTF0",1748461760928,0.00571505,2623.2,2623.1,9.79406086]
["bitfinex-derivatives","ETHF0:USTF0",1748461761128,0.00571505,2623.2,2623.1,9.79415954]
["bitfinex-derivatives","ETHF0:USTF0",1748461761332,0.00571505,2623.2,2623.1,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1748461761527,0.00571505,2623.2,2623.1,9.79419521]
["bitfinex-derivatives","ETHF0:USTF0",1748461761932,0.00571505,2623.2,2623.1,28.01419521]
["bitfinex-derivatives","ETHF0:USTF0",1748461762134,0.00571505,2623.2,2623.1,28.01543947]
["bitfinex-derivatives","ETHF0:USTF0",1748461762432,0.00571505,2623.2,2623.1,27.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461762626,0.00571505,2623.2,2623.1,28.01543941]
["bitfinex-derivatives","ETHF0:USTF0",1748461762829,0.00571505,2623.2,2623.1,28.01558647]
["bitfinex-derivatives","ETHF0:USTF0",1748461763030,0.00571505,2623.2,2623.1,28.01558789]
["bitfinex-derivatives","ETHF0:USTF0",1748461763429,0.00571505,2623.2,2623.1,27.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461763630,0.00571505,2623.2,2623.1,28.01558753]
["bitfinex-derivatives","ETHF0:USTF0",1748461764235,0.00571505,2623.2,2623.1,28.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1748461764540,0.00571505,2623.2,2623.1,27.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461764839,0.00571505,2623.2,2623.1,28.01570082]
["bitfinex-derivatives","ETHF0:USTF0",1748461765140,0.00571505,2623.2,2623.1,28.01574767]
["bitfinex-derivatives","ETHF0:USTF0",1748461765640,0.00571505,2623.2,2623.1,27.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461766126,0.00571505,2623.2,2623.1,28.01585011]
["bitfinex-derivatives","ETHF0:USTF0",1748461766330,0.00571505,2623.2,2623.1,28.01585056]
["bitfinex-derivatives","ETHF0:USTF0",1748461767137,0.00571505,2623.2,2623.1,28.01595099]
["bitfinex-derivatives","ETHF0:USTF0",1748461767334,0.00571505,2623.2,2623.1,28.01595101]
["bitfinex-derivatives","ETHF0:USTF0",1748461767534,0.00571505,2623.2,2623.1,27.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461767735,0.00571505,2623.2,2623.1,28.01596424]
["bitfinex-derivatives","ETHF0:USTF0",1748461768638,0.00571505,2623.2,2623.1,28.01605458]
["bitfinex-derivatives","ETHF0:USTF0",1748461768844,0.00571505,2623.2,2623.1,32.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748461769341,0.6797,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748461769542,0.7619,2624.4,2624.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748461769737,0.7619,2624.4,2624.3,1.06543367]
["bitfinex-derivatives","ETHF0:USTF0",1748461769943,0.7619,2624.3,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461770242,0.7619,2624.3,2624.2,1.06555158]
["bitfinex-derivatives","ETHF0:USTF0",1748461770434,0.7619,2624.3,2624.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461770636,0.7619,2624.3,2624.2,1.06543547]
["bitfinex-derivatives","ETHF0:USTF0",1748461770845,0.7619,2624.3,2624.2,1.06544001]
["bitfinex-derivatives","ETHF0:USTF0",1748461771035,0.7619,2624.3,2624.2,1.06543959]
["bitfinex-derivatives","ETHF0:USTF0",1748461771239,2.09649,2624.4,2624.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461771438,2.09649,2624.4,2624.3,1.06533323]
["bitfinex-derivatives","ETHF0:USTF0",1748461771741,2.09649,2624.4,2624.3,1.06533239]
["bitfinex-derivatives","ETHF0:USTF0",1748461771933,2.09649,2624.4,2624.3,1.06533344]
["bitfinex-derivatives","ETHF0:USTF0",1748461772136,2.09649,2624.4,2624.3,1.06533268]
["bitfinex-derivatives","ETHF0:USTF0",1748461772331,2.09649,2624.4,2624.3,1.06533248]
["bitfinex-derivatives","ETHF0:USTF0",1748461772640,2.09649,2624.4,2624.3,1.06530505]
["bitfinex-derivatives","ETHF0:USTF0",1748461773446,2.09649,2624.4,2624.3,1.06513019]
["bitfinex-derivatives","ETHF0:USTF0",1748461773749,2.09649,2624.4,2624.3,1.06513053]
["bitfinex-derivatives","ETHF0:USTF0",1748461774148,2.09649,2624.4,2624.3,1.0651322]
["bitfinex-derivatives","ETHF0:USTF0",1748461774350,2.09649,2624.4,2624.3,1.06513186]
["bitfinex-derivatives","ETHF0:USTF0",1748461775142,1.3346,2624.4,2624.3,5.25013186]
["bitfinex-derivatives","ETHF0:USTF0",1748461775455,1.3346,2624.4,2624.3,5.25002457]
["bitfinex-derivatives","ETHF0:USTF0",1748461775745,1.3346,2624.4,2624.3,5.24995396]
["bitfinex-derivatives","ETHF0:USTF0",1748461775937,2.09647,2624.4,2624.3,5.24995406]
["bitfinex-derivatives","ETHF0:USTF0",1748461776139,2.09647,2624.4,2624.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748461776339,2.09647,2624.4,2624.3,5.24996237]
["bitfinex-derivatives","ETHF0:USTF0",1748461776951,2.09647,2624.4,2624.3,5.24994163]
["bitfinex-derivatives","ETHF0:USTF0",1748461777248,1.3346,2624.4,2624.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748461777751,1.3346,2624.4,2624.3,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1748461778142,2.09646,2624.4,2624.3,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1748461778451,2.09646,2624.4,2624.1,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1748461778452,8.23931,2624.4,2624.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461778657,0.76221,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461778946,0.7623,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461779142,1.9057,2623.0,2622.5,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748461779337,0.76236,2622.7,2622.5,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748461779651,0.76803505,2622.9,2622.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748461780147,0.00571505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461781449,0.76801505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461782049,0.00571505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461782443,1.23841505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461784747,2.00071505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461786454,1.23841505,2622.9,2622.8,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748461786947,2.00071505,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461787148,2.00071505,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748461787347,1.23841505,2622.9,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748461787547,1.23841505,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748461787849,0.00571505,2622.9,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748461788353,0.00571505,2622.9,2622.8,5.96053]
["bitfinex-derivatives","ETHF0:USTF0",1748461788757,0.00571505,2622.9,2622.8,4.60773]
["bitfinex-derivatives","ETHF0:USTF0",1748461789160,0.76211,2623.7,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461789356,3.2078,2623.8,2623.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461789553,0.6155,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461789860,1.37757,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461790249,0.76216,2623.5,2623.4,18.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748461790943,0.76213,2623.5,2623.4,18.96913]
["bitfinex-derivatives","ETHF0:USTF0",1748461791757,0.76213,2623.5,2623.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461791955,0.76233,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461792255,3.2078,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461792850,0.76227,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461793956,0.7623,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461794155,2.0209,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461794355,2.02088,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461794559,1.2586,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461794768,2.02088,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461795153,1.2586,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461795555,2.02088,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461795754,1.2586,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461797367,2.02088,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461797663,1.2586,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461798861,2.02088,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461799157,1.2586,2623.0,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461799864,1.2586,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461800062,0.76233,2622.9,2622.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461800252,0.76242,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461800451,0.76242,2622.5,2620.8,5.2971758]
["bitfinex-derivatives","ETHF0:USTF0",1748461800452,0.76265,2621.7,2621.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748461800759,1.90672,2621.6,2620.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748461800959,0.76294,2620.7,2620.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748461801260,6.0934,2621.5,2620.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748461801455,1.2733,2621.1,2620.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461801660,1.2733,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461802357,0.76289,2620.9,2620.8,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461802566,0.76289,2620.9,2620.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461802763,0.76289,2620.9,2620.8,18.20971505]
["bitfinex-derivatives","ETHF0:USTF0",1748461803159,3.21351505,2621.3,2620.8,18.97260505]
["bitfinex-derivatives","ETHF0:USTF0",1748461803355,1.2733,2621.0,2620.8,18.97263505]
["bitfinex-derivatives","ETHF0:USTF0",1748461803556,0.00571505,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748461803960,0.00571505,2621.3,2621.2,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748461804160,0.00571505,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748461804561,0.00571505,2621.3,2621.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748461804764,0.00571505,2621.3,2621.2,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748461805663,1.2816,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461805861,3.2078,2622.8,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748461806166,3.2078,2622.8,2621.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748461806367,3.97023,2622.5,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748461806558,3.19791,2622.9,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748461806559,1.2816,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748461807165,2.04405,2622.4,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748461807366,0.76251,2622.2,2622.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461807557,3.97031,2622.2,2622.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461807762,8.2078,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461807968,3.2078,2621.9,2621.1,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1748461808169,0.76268,2621.7,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461808368,1.3193,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461808572,2.08198,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461808760,1.3193,2621.6,2621.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748461808957,1.3193,2621.6,2621.5,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748461809158,3.2078,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461809358,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461809570,3.2078,2621.9,2621.3,0.64671505]
["bitfinex-derivatives","ETHF0:USTF0",1748461809866,3.2078,2621.9,2621.8,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748461810166,1.90664,2621.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461810367,1.90664,2621.7,2620.3,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748461810368,5.11495,2621.0,2620.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748461810570,0.76304,2620.4,2620.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748461810863,1.3096,2620.3,2620.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748461811073,1.3096,2620.3,2620.2,8.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748461811371,1.3096,2620.3,2619.9,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1748461811372,0.76312,2620.1,2620.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461811671,0.76312,2620.1,2619.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748461811672,3.2078,2620.1,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748461811862,1.3096,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461812064,1.3096,2620.0,2619.9,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748461812468,0.00571505,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748461812974,0.00571505,2620.5,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748461813269,0.76874505,2620.5,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748461813457,0.76874505,2620.5,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461813458,0.76306,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461813662,3.97086,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461814373,8.2078,2620.3,2619.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748461814663,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461814871,1.2531,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461815066,1.2531,2619.6,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748461815067,0.76331,2619.5,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748461815266,1.2531,2619.4,2619.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748461815467,1.2531,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748461816564,0.76338,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461817067,1.2531,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748461817270,1.2531,2619.4,2619.1,3.97692607]
["bitfinex-derivatives","ETHF0:USTF0",1748461817469,2.01644,2619.4,2619.1,0.76912607]
["bitfinex-derivatives","ETHF0:USTF0",1748461817676,2.01644,2619.4,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748461818074,2.01643,2619.4,2619.1,0.76911607]
["bitfinex-derivatives","ETHF0:USTF0",1748461818269,0.76335,2619.3,2619.1,0.76911607]
["bitfinex-derivatives","ETHF0:USTF0",1748461818469,1.3144,2619.2,2619.1,0.76911607]
["bitfinex-derivatives","ETHF0:USTF0",1748461818971,2.07778,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461819370,1.3144,2619.2,2619.1,0.76913607]
["bitfinex-derivatives","ETHF0:USTF0",1748461821265,2.07778,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461821467,1.3144,2619.2,2619.1,0.76913607]
["bitfinex-derivatives","ETHF0:USTF0",1748461822568,2.07778,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461822973,1.3144,2619.2,2619.1,0.76913607]
["bitfinex-derivatives","ETHF0:USTF0",1748461823175,1.3144,2619.2,2619.1,3.97693607]
["bitfinex-derivatives","ETHF0:USTF0",1748461823371,0.6363,2620.0,2619.2,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1748461823577,0.76322,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748461823872,0.7632,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748461824080,0.76314,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748461824374,0.76321,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748461824580,0.76335,2619.3,2619.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748461825274,0.76338,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461825478,1.2314,2619.2,2619.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748461825668,1.99478,2619.2,2619.1,3.97693607]
["bitfinex-derivatives","ETHF0:USTF0",1748461825977,1.99478,2619.2,2619.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748461826978,1.99478,2619.2,2619.1,3.97693607]
["bitfinex-derivatives","ETHF0:USTF0",1748461827471,1.99478,2619.2,2619.1,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748461827677,1.99478,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461828869,5.20258,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461830677,0.76359,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461830873,4.4392,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461831073,1.2669,2619.0,2618.4,6.42823]
["bitfinex-derivatives","ETHF0:USTF0",1748461831274,1.2669,2619.0,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748461831275,0.76356,2618.7,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748461831473,1.90875,2618.8,2618.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748461831677,3.2078,2618.4,2617.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748461831871,0.76388,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461832177,0.76388,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461832576,0.76386,2617.6,2617.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748461832765,3.8471,2617.9,2617.4,1.11013004]
["bitfinex-derivatives","ETHF0:USTF0",1748461832766,1.2354,2617.5,2617.4,1.11013004]
["bitfinex-derivatives","ETHF0:USTF0",1748461832971,1.99928,2617.5,2617.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748461833574,1.2354,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461833779,0.76397,2617.2,2616.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748461834076,0.00572607,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461834279,0.00572607,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461834467,1.90999,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461834671,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461834867,1.36362607,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461835074,1.36362607,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748461835277,0.00572607,2616.7,2616.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1748461835775,0.00572607,2616.7,2616.6,11.21564]
["bitfinex-derivatives","ETHF0:USTF0",1748461835984,1.3579,2617.3,2617.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748461836177,1.3579,2617.5,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748461836481,1.90906,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461836482,3.97148,2618.2,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748461836676,1.3579,2617.9,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748461837180,1.3579,2617.9,2617.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748461837379,1.3579,2617.9,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748461837581,0.00572607,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748461837777,0.00572607,2618.1,2618.0,8.19353]
["bitfinex-derivatives","ETHF0:USTF0",1748461838284,3.2078,2618.9,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748461838581,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461838772,1.2642,2618.8,2618.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748461839377,1.2642,2618.8,2618.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748461839584,1.2642,2618.8,2618.5,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1748461839983,1.2642,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461840573,1.2642,2618.8,2618.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748461840881,1.2642,2618.8,2618.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748461841074,0.00572607,2618.9,2618.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748461841484,0.00572607,2618.9,2618.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748461841682,0.00572607,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461841879,0.00572607,2618.9,2617.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748461841880,1.26102607,2618.9,2618.0,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748461842183,0.76356,2618.6,2618.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748461842480,1.2553,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461842687,1.2553,2618.5,2618.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748461842981,0.00572607,2618.9,2618.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748461843182,1.2553,2618.8,2618.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748461843387,2.0188,2618.8,2618.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748461844073,1.2553,2618.8,2618.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748461844486,0.00572607,2618.9,2618.6,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748461844676,0.00572607,2618.9,2618.7,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748461844982,0.00572607,2618.9,2618.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748461845185,0.00572607,2618.9,2618.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748461845378,0.00572607,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461845686,0.00572607,2618.9,2618.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748461846181,0.00572607,2618.9,2618.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748461846379,0.76319,2619.9,2618.8,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1748461846582,0.76321,2619.8,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748461846781,1.2512,2619.7,2619.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748461847284,0.00572607,2619.9,2619.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748461847483,0.00572607,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461847676,0.00572607,2619.9,2619.8,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461847983,0.00572607,2619.9,2619.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748461848381,0.00572607,2619.9,2619.8,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1748461848781,3.2078,2621.6,2619.8,50.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748461848983,1.2512,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461849186,0.1144,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461849383,0.1144,2621.5,2621.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748461849587,0.1144,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748461849789,0.6751,2622.8,2621.3,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748461849980,0.76241,2622.6,2622.2,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748461850288,0.76226,2623.1,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748461850489,0.07624857,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461850690,0.83851857,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461850985,0.07624857,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461851379,0.83851857,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461851781,0.07624857,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461851980,0.07624857,2623.0,2622.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748461852588,1.3,2624.0,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748461852790,1.3,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461853089,0.76207,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461853788,0.76206,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461853990,2.12293734,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461854195,2.11919,2623.7,2623.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748461854396,0.76218,2623.4,2623.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461855188,0.76218,2623.4,2623.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748461855386,0.76222,2623.2,2623.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461855592,4.5649,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461855893,0.7623,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461857596,0.76233,2622.8,2622.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461858096,5.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461858887,8.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461860193,13.31213,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461861501,3.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461861797,8.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461862597,3.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461863497,8.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461864595,3.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461864996,0.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461866900,3.97013,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461868597,1.2445,2623.1,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461868792,1.2445,2623.1,2622.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748461868991,1.2445,2623.1,2622.7,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748461869299,3.2078,2624.3,2623.3,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1748461869600,3.23245,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461869902,0.76207,2623.7,2623.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748461870201,1.3275,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461870406,0.76216,2623.4,2623.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748461871197,0.76216,2623.4,2623.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748461871393,0.76225,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461871602,0.76233,2622.8,2622.7,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748461871805,0.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461874112,1.3307,2623.0,2622.7,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748461874703,0.7623,2622.9,2622.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748461874903,0.76228,2623.0,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461875203,0.76227,2623.1,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461875405,0.7623,2622.9,2622.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748461875611,1.2813,2623.0,2622.7,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748461875803,1.2813,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461876105,0.7623,2622.9,2622.8,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1748461876409,2.04359,2623.0,2622.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748461876607,1.2813,2623.0,2622.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748461876802,2.04359,2623.0,2622.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748461877109,0.7623,2622.9,2622.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748461877303,0.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461877503,0.76233,2622.8,2622.7,0.76236607]
["bitfinex-derivatives","ETHF0:USTF0",1748461877707,0.76233,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748461878013,3.2078,2623.2,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461878209,1.2331,2623.1,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461878397,3.96988,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461878604,0.76207,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748461878909,0.7621,2623.7,2623.6,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748461879108,0.76213,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748461879305,1.2331,2623.6,2623.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748461879615,0.76213,2623.5,2623.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748461879910,0.7621,2623.7,2623.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748461880310,0.76207,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461880512,0.76207,2623.8,2623.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748461880713,0.76207,2623.8,2623.7,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748461880907,0.00381734,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748461881100,0.00381734,2623.9,2623.8,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748461881907,0.00381734,2623.9,2623.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748461882111,0.00381734,2623.9,2623.8,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748461882809,0.00381734,2623.9,2623.8,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748461883118,0.00381734,2623.9,2623.8,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748461883414,0.00381734,2623.9,2623.8,24.88944]
["bitfinex-derivatives","ETHF0:USTF0",1748461885213,6.90886734,2623.9,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461885510,0.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461886209,2.00862,2622.9,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461886411,0.76233,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461886611,2.03773,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461888014,1.2754,2622.8,2622.7,0.76236607]
["bitfinex-derivatives","ETHF0:USTF0",1748461888213,2.03773,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461890214,7.03773,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461890716,8.08542812,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461892520,8.32516414,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461893414,49.12516414,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461894619,49.12453409,2622.8,2622.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748461895421,0.76284,2621.1,2620.8,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748461895626,3.2078,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748461895819,0.7627,2621.6,2621.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461896018,1.352,2621.5,2621.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748461896522,1.352,2621.5,2621.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748461896736,1.352,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748461897422,0.76277,2621.4,2621.2,6.22720607]
["bitfinex-derivatives","ETHF0:USTF0",1748461897628,2.11477,2621.3,2621.2,5.11252607]
["bitfinex-derivatives","ETHF0:USTF0",1748461897830,2.11477,2621.3,2621.2,4.34972607]
["bitfinex-derivatives","ETHF0:USTF0",1748461898835,2.11477,2621.3,2621.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461899037,1.352,2621.3,2621.2,0.76852607]
["bitfinex-derivatives","ETHF0:USTF0",1748461899532,1.352,2621.3,2621.2,1.88492607]
["bitfinex-derivatives","ETHF0:USTF0",1748461899934,1.352,2621.3,2621.2,24.70692607]
["bitfinex-derivatives","ETHF0:USTF0",1748461900330,2.11477,2621.3,2621.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461901233,1.352,2621.3,2621.2,0.76852607]
["bitfinex-derivatives","ETHF0:USTF0",1748461902038,0.00572607,2621.7,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748461902241,0.00572607,2621.7,2621.6,19.23368]
["bitfinex-derivatives","ETHF0:USTF0",1748461902736,0.00572607,2621.7,2621.6,27.44148]
["bitfinex-derivatives","ETHF0:USTF0",1748461903537,0.00572607,2621.7,2621.6,29.69708]
["bitfinex-derivatives","ETHF0:USTF0",1748461904339,0.00572607,2621.7,2621.6,32.90488]
["bitfinex-derivatives","ETHF0:USTF0",1748461904837,1.2988,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748461906047,1.2988,2622.2,2622.1,5.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748461906842,2.06131,2622.2,2622.1,5.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748461907040,2.06131,2622.2,2622.1,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1748461907542,1.2988,2622.2,2622.1,23.54754]
["bitfinex-derivatives","ETHF0:USTF0",1748461908038,3.97005,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461908439,1.2624,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461908841,3.3217,2624.0,2623.2,6.90548]
["bitfinex-derivatives","ETHF0:USTF0",1748461909047,1.2624,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461909337,1.2624,2623.6,2623.3,1.88450607]
["bitfinex-derivatives","ETHF0:USTF0",1748461909542,0.76216,2623.4,2623.3,0.76789607]
["bitfinex-derivatives","ETHF0:USTF0",1748461909847,0.76214,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748461910142,1.2624,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461910343,0.76214,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748461910540,0.76212,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748461911244,3.2078,2623.7,2623.3,0.76789607]
["bitfinex-derivatives","ETHF0:USTF0",1748461911440,3.96996,2623.4,2623.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461911742,0.76225,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461911949,0.76225,2623.1,2622.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461912136,0.76228,2623.0,2622.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748461912451,0.76227,2623.1,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461912742,3.97007,2623.1,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461913143,3.97007,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461913541,3.2078,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461913742,3.97005,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461913946,0.76225,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461914142,0.76225,2623.1,2622.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461914143,0.76225,2623.1,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461914337,0.76228,2623.0,2622.7,18.43572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461914535,3.2078,2623.1,2622.7,18.43572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461914536,3.97006,2623.1,2622.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748461914944,0.76233,2622.8,2622.7,0.76806607]
["bitfinex-derivatives","ETHF0:USTF0",1748461915243,3.2078,2623.1,2622.7,18.42872607]
["bitfinex-derivatives","ETHF0:USTF0",1748461915435,3.97005,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461915639,3.2078,2623.1,2622.8,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1748461915844,3.2078,2623.1,2623.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748461916037,0.1143,2623.2,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748461917749,0.1143,2623.2,2623.1,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748461919249,0.1143,2623.2,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748461919448,0.1143,2623.2,2622.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748461919449,0.76228,2623.0,2622.9,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1748461919649,3.3221,2623.2,2622.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748461919843,0.76229,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748461920149,0.76228,2623.1,2623.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748461920456,0.1143,2623.2,2622.8,19.15232]
["bitfinex-derivatives","ETHF0:USTF0",1748461920457,0.76231,2622.9,2622.8,19.15232]
["bitfinex-derivatives","ETHF0:USTF0",1748461920645,0.76229,2623.0,2622.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748461920845,0.76228,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748461922052,0.1143,2623.2,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748461922250,6.07e-06,2623.3,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461922554,3.2078,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748461922749,3.96961,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748461923057,0.76189,2624.4,2624.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748461923546,0.76186,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748461924049,1.52369,2624.7,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748461924248,0.7619,2624.7,2624.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748461924439,1.52368,2624.7,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748461924853,0.76181,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748461925050,0.76181,2624.6,2624.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748461925349,0.7619,2624.7,2624.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748461925551,0.76185,2624.5,2624.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748461925754,0.76185,2624.5,2624.1,22.74971505]
["bitfinex-derivatives","ETHF0:USTF0",1748461926056,3.2078,2624.6,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461926350,0.76193,2624.2,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461926852,2.01413,2624.2,2624.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461927857,7.01413,2624.2,2623.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748461928155,3.96986,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461928352,3.2078,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748461928548,0.76203,2623.9,2623.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748461929049,3.96978,2624.1,2623.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748461929245,3.2078,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748461929748,0.76201,2623.9,2623.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748461929946,3.2078,2624.1,2623.7,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1748461929947,0.76201,2624.0,2623.7,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1748461930145,0.76201,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748461930346,3.2078,2624.1,2623.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748461930553,0.76204,2623.8,2623.7,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748461930945,0.76203,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748461931252,0.76202,2623.9,2623.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748461931454,0.76204,2623.8,2623.7,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748461931650,2.03924,2623.8,2623.7,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748461931851,1.2772,2623.8,2623.7,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748461933752,0.76213,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461933955,0.76213,2623.5,2623.1,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1748461933956,0.76225,2623.1,2623.0,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748461934156,0.76225,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461934157,0.76224,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461934460,0.76221,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748461934662,2.04251,2623.3,2623.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748461934955,0.76223,2623.2,2623.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748461935152,0.76225,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461935662,2.10615,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461936061,1.3439,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461936259,1.3439,2623.1,2623.0,0.76799505]
["bitfinex-derivatives","ETHF0:USTF0",1748461936560,2.10615,2623.1,2623.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461936956,1.90571,2623.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461937159,0.76253,2622.2,2621.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1748461937358,3.2078,2622.3,2622.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1748461937657,3.2078,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748461937960,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461937961,0.76238,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748461938160,0.63011505,2622.9,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461938359,0.00571505,2622.9,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748461938659,0.00571505,2622.9,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748461938863,0.00571505,2622.9,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461939051,0.76239,2622.7,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748461939251,0.76238,2622.7,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748461939453,3.2078,2622.7,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461939650,3.2078,2622.7,2622.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748461939850,3.97016,2622.7,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461940154,3.2078,2622.7,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748461940358,0.76242,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461943558,1.2484,2622.6,2622.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748461944062,1.2484,2622.6,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461944252,0.76242,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461949666,5.76242,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461950265,0.76274,2621.4,2621.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748461950466,1.90702,2621.2,2620.3,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748461950674,0.76303,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748461950864,3.2078,2621.1,2620.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748461951167,1.2738,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461951368,0.76295,2620.7,2620.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461951570,3.2078,2620.7,2620.6,0.76868505]
["bitfinex-derivatives","ETHF0:USTF0",1748461951875,1.2738,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461952776,1.2738,2620.9,2620.6,1.13231505]
["bitfinex-derivatives","ETHF0:USTF0",1748461952973,1.2738,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1748461953375,3.2078,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461953574,4.4485,2621.0,2620.9,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1748461954462,3.2078,2621.0,2620.9,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1748461954674,0.00571505,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461954972,0.00571505,2621.1,2621.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748461955776,0.00571505,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461955973,0.76286,2621.0,2620.9,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748461956176,1.3593,2621.0,2620.9,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748461956378,1.3593,2621.0,2620.9,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1748461956578,0.00571505,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461956776,0.00571505,2621.1,2621.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748461957870,0.00571505,2621.1,2621.0,6.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748461959378,3.2078,2622.1,2621.4,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1748461959571,1.3119,2621.8,2621.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748461959769,0.76272,2621.5,2621.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748461959977,1.3119,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748461960281,2.07464,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748461960485,1.3119,2621.4,2621.3,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748461962273,1.3119,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748461962477,1.3119,2621.4,2621.3,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748461962876,4.5197,2621.4,2621.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748461963181,4.5197,2621.4,2621.3,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748461963381,4.5197,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748461967888,4.5197,2621.4,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748461968079,0.76287,2621.0,2620.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461968380,1.2689,2620.9,2620.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748461968884,0.76295,2620.7,2620.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461969383,0.76302,2620.5,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748461969595,3.2078,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748461969773,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461969979,3.97082,2620.5,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748461970180,3.2078,2620.5,2619.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748461970375,3.2078,2620.2,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461970683,3.9709,2620.2,2619.9,0.76888505]
["bitfinex-derivatives","ETHF0:USTF0",1748461971186,0.76312,2620.1,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461971490,0.76315,2620.0,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461971880,1.43854,2620.1,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461972490,0.6754,2620.1,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461972786,0.6754,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748461972985,0.6754,2620.1,2619.9,0.76888505]
["bitfinex-derivatives","ETHF0:USTF0",1748461973984,0.6754,2620.1,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461974184,1.43854,2620.1,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461974383,0.6754,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748461974583,0.6754,2620.1,2619.9,0.76887505]
["bitfinex-derivatives","ETHF0:USTF0",1748461974880,0.00571505,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748461976986,0.00571505,2620.3,2620.2,5.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748461977185,3.2078,2620.8,2620.2,5.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748461977186,3.2078,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748461977387,3.2078,2620.8,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461977781,3.2078,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748461978285,3.2078,2620.8,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461978775,3.2078,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748461980284,3.97072,2620.8,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461980586,3.2078,2620.8,2620.4,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1748461980788,3.97073,2620.8,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461980989,3.2078,2620.8,2620.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748461981183,3.2078,2620.8,2620.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748461981389,3.2078,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748461981992,0.00571505,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461983893,0.76859505,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461984394,0.76857505,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461984893,0.1144,2621.5,2620.9,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748461985092,0.76277,2621.4,2620.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748461985391,0.76277,2621.4,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748461985588,0.87713,2621.5,2620.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748461985789,0.88284505,2621.5,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748461985983,0.12011505,2621.5,2620.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748461986383,0.12011505,2621.5,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748461986597,0.76285,2621.1,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748461986892,1.3003,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748461987796,1.3003,2621.0,2620.9,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1748461988393,1.3003,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748461988792,1.3003,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461989090,1.3003,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461989297,1.3003,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461989590,1.3003,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748461990097,0.12011505,2621.5,2621.0,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1748461990295,0.88283505,2621.5,2621.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748461990790,0.12011505,2621.5,2621.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748461990996,0.12011505,2621.5,2620.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1748461991193,0.12011505,2621.5,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748461991393,1.3089,2621.4,2621.3,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748461991991,0.76281,2621.2,2621.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748461992193,1.3089,2621.1,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748461992388,1.3089,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748461992591,3.2078,2620.9,2620.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748461992789,0.76296,2620.7,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748461992990,1.3524,2620.6,2620.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1748461993190,1.3524,2620.6,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748461993593,4.5602,2620.6,2620.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748461993793,0.76315,2620.0,2619.9,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748461993997,3.97095,2620.0,2619.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748461994696,0.7633,2619.5,2619.2,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748461994891,1.3524,2619.4,2619.2,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748461995199,1.3524,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748461995599,3.2078,2620.0,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461995796,1.2409,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461995994,1.2409,2619.9,2619.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748461996301,1.2409,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461996698,1.2409,2619.9,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748461997203,1.2409,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748461998202,1.2409,2619.9,2619.7,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748461998495,0.00572607,2620.1,2620.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748461998703,6.07e-06,2620.1,2620.0,19.11815]
["bitfinex-derivatives","ETHF0:USTF0",1748461998897,6.07e-06,2620.1,2620.0,24.11815]
["bitfinex-derivatives","ETHF0:USTF0",1748461999300,6.07e-06,2620.1,2620.0,25.24695]
["bitfinex-derivatives","ETHF0:USTF0",1748461999795,1.2727,2620.8,2620.1,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1748461999995,1.2727,2620.8,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748462000197,3.2078,2621.5,2620.8,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1748462000401,1.2727,2621.2,2620.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748462000598,3.2078,2621.1,2620.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748462000900,1.2727,2621.0,2620.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462001201,2.03556,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462001402,1.2727,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462004901,2.03559,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462005105,1.2727,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462005706,0.7629,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462005909,2.03558,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462006208,0.76288,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462006499,3.97066,2621.1,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748462007201,0.76292,2620.8,2620.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462007400,0.76309,2620.3,2620.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748462007701,3.2078,2620.5,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462007901,0.76306,2620.4,2620.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748462008096,0.76306,2620.4,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748462008308,1.9076,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462008513,3.97091,2620.2,2619.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462008806,3.2078,2620.2,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748462009005,3.9709,2620.2,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748462009208,3.2078,2620.2,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748462009802,0.76308,2620.3,2620.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748462010004,0.7631,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748462010204,3.2078,2620.5,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748462010406,3.2078,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748462010713,3.2078,2620.2,2619.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462010909,0.76317,2620.0,2619.8,18.29672607]
["bitfinex-derivatives","ETHF0:USTF0",1748462011109,1.38864,2620.1,2619.8,18.29672607]
["bitfinex-derivatives","ETHF0:USTF0",1748462011306,1.38863,2620.1,2619.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462011508,1.38863,2620.1,2619.8,0.76891607]
["bitfinex-derivatives","ETHF0:USTF0",1748462011809,0.6255,2620.1,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748462012014,1.38863,2620.1,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748462012219,0.6255,2620.1,2619.8,0.76892607]
["bitfinex-derivatives","ETHF0:USTF0",1748462012410,0.76318,2619.9,2619.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462012710,7.4648,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462012920,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462013316,4.4707,2619.0,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748462013521,4.4707,2619.0,2618.4,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1748462013818,3.97135,2618.7,2618.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462014018,3.2078,2621.0,2619.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1748462014207,1.90758,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462014717,0.76316,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462014915,0.76323,2619.8,2619.6,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748462015114,0.76321,2619.9,2619.7,0.76896607]
["bitfinex-derivatives","ETHF0:USTF0",1748462015418,0.76321,2619.8,2619.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462015609,0.00572607,2620.2,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748462015811,0.7632,2619.9,2619.7,0.76896607]
["bitfinex-derivatives","ETHF0:USTF0",1748462016113,0.00572607,2620.2,2619.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462016416,0.00572607,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462016624,2.04613607,2620.2,2620.0,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1748462017221,0.76313,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462017412,1.3545,2620.1,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748462017615,0.76317,2620.0,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748462017915,1.3545,2619.9,2619.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1748462018314,1.3545,2619.9,2619.7,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748462018625,0.76321,2619.8,2619.7,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748462019714,2.11769,2619.9,2619.7,3.97674607]
["bitfinex-derivatives","ETHF0:USTF0",1748462020016,2.11769,2619.9,2619.7,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748462020318,2.11769,2619.9,2617.9,43.7591758]
["bitfinex-derivatives","ETHF0:USTF0",1748462020319,0.7633,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462020509,3.2078,2619.7,2618.7,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748462020715,0.76336,2619.3,2618.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748462020914,6.99253,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462020915,0.76347,2619.0,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748462021117,1.2453,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462021317,0.76349,2618.9,2618.7,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748462021626,1.2453,2618.8,2618.7,3.97706607]
["bitfinex-derivatives","ETHF0:USTF0",1748462024223,0.6311,2619.4,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1748462024426,2.02629,2619.3,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462024722,0.76339,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462025026,2.02629,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462025224,1.2629,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462025622,1.2629,2619.2,2618.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462025823,0.76347,2619.0,2618.9,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1748462026119,2.02631,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462026514,0.76344,2619.1,2619.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748462026717,1.3147,2619.1,2619.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748462027320,1.3147,2619.1,2618.7,0.76925607]
["bitfinex-derivatives","ETHF0:USTF0",1748462027628,0.76352,2618.8,2618.7,0.76925607]
["bitfinex-derivatives","ETHF0:USTF0",1748462027827,1.3147,2619.1,2618.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462028126,2.07814,2619.1,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748462028330,1.3147,2619.1,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748462029426,0.26682506,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748462029736,0.76285,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462030226,0.76302,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462030428,0.00572607,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462030925,0.00572607,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462031725,0.00572607,2620.7,2620.6,1.0764132]
["bitfinex-derivatives","ETHF0:USTF0",1748462031920,0.00572607,2620.7,2620.6,1.07640828]
["bitfinex-derivatives","ETHF0:USTF0",1748462032318,0.00572607,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462032523,0.00572607,2620.7,2620.6,1.07774498]
["bitfinex-derivatives","ETHF0:USTF0",1748462032719,0.00572607,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462032924,0.00572607,2620.7,2620.6,1.07771424]
["bitfinex-derivatives","ETHF0:USTF0",1748462033128,0.00572607,2620.7,2620.6,1.07771213]
["bitfinex-derivatives","ETHF0:USTF0",1748462033326,0.00572607,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462033517,0.76870607,2620.7,2620.6,0.31474337]
["bitfinex-derivatives","ETHF0:USTF0",1748462033720,1.35112607,2620.7,2620.6,0.31474367]
["bitfinex-derivatives","ETHF0:USTF0",1748462033926,2.11408607,2620.7,2620.6,0.31474367]
["bitfinex-derivatives","ETHF0:USTF0",1748462034129,0.76299,2620.6,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748462034326,1.3454,2620.6,2620.5,1.0778787]
["bitfinex-derivatives","ETHF0:USTF0",1748462034529,0.00572607,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462034723,1.35112607,2620.7,2620.6,0.31487441]
["bitfinex-derivatives","ETHF0:USTF0",1748462035026,2.11409607,2620.7,2620.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748462035228,2.11409607,2620.7,2620.6,0.31498112]
["bitfinex-derivatives","ETHF0:USTF0",1748462035446,0.76302,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462035623,0.76302,2620.5,2620.4,3.52280754]
["bitfinex-derivatives","ETHF0:USTF0",1748462035824,1.35112607,2620.7,2620.4,3.52286953]
["bitfinex-derivatives","ETHF0:USTF0",1748462036127,0.76301,2620.6,2620.5,0.31506953]
["bitfinex-derivatives","ETHF0:USTF0",1748462036324,0.76301,2620.6,2620.4,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748462036533,2.00502,2620.5,2620.4,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748462036726,2.00502,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462037030,2.00502,2620.5,2620.4,3.52302879]
["bitfinex-derivatives","ETHF0:USTF0",1748462037826,2.00502,2620.5,2620.4,3.52305749]
["bitfinex-derivatives","ETHF0:USTF0",1748462038131,2.00502,2620.5,2620.4,3.52305019]
["bitfinex-derivatives","ETHF0:USTF0",1748462038331,2.00502,2620.5,2620.4,3.52305492]
["bitfinex-derivatives","ETHF0:USTF0",1748462038824,2.00502,2620.5,2620.4,3.5230584]
["bitfinex-derivatives","ETHF0:USTF0",1748462039033,2.00502,2620.5,2620.4,3.52305838]
["bitfinex-derivatives","ETHF0:USTF0",1748462039529,2.00502,2620.5,2620.4,3.52305592]
["bitfinex-derivatives","ETHF0:USTF0",1748462039727,7.00502,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462040228,0.76308,2620.3,2620.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462040435,0.76328,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462040627,5.25528,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462040828,10.25528,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462041131,10.25528,2619.6,2618.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748462041132,0.03816,2618.9,2618.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748462041326,0.03816,2618.9,2618.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748462041327,0.80165,2618.9,2618.8,0.31533298]
["bitfinex-derivatives","ETHF0:USTF0",1748462041737,0.76356,2618.7,2618.5,3.97709607]
["bitfinex-derivatives","ETHF0:USTF0",1748462041929,0.76352,2618.8,2618.6,1.07881052]
["bitfinex-derivatives","ETHF0:USTF0",1748462042132,4.53016,2618.9,2618.7,0.31527987]
["bitfinex-derivatives","ETHF0:USTF0",1748462042322,4.56776,2618.9,2618.8,0.31528312]
["bitfinex-derivatives","ETHF0:USTF0",1748462042532,0.76357,2618.6,2618.5,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1748462042732,0.76357,2618.6,2618.5,3.52870772]
["bitfinex-derivatives","ETHF0:USTF0",1748462043223,0.76356,2618.7,2618.5,3.52870772]
["bitfinex-derivatives","ETHF0:USTF0",1748462043428,5.33126,2618.9,2618.6,0.31518165]
["bitfinex-derivatives","ETHF0:USTF0",1748462043629,1.2531,2618.8,2618.7,1.07870165]
["bitfinex-derivatives","ETHF0:USTF0",1748462043928,0.07576,2618.9,2618.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748462044233,0.07576,2618.9,2618.8,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748462044437,0.07576,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462044631,0.07576,2618.9,2618.8,3.52301197]
["bitfinex-derivatives","ETHF0:USTF0",1748462044835,0.07576,2618.9,2618.8,4.28653197]
["bitfinex-derivatives","ETHF0:USTF0",1748462045029,0.83925,2618.9,2618.8,3.52301197]
["bitfinex-derivatives","ETHF0:USTF0",1748462045628,0.07576,2618.9,2618.8,3.52294091]
["bitfinex-derivatives","ETHF0:USTF0",1748462045835,1.40436,2618.9,2618.8,3.52294282]
["bitfinex-derivatives","ETHF0:USTF0",1748462046036,0.07576,2618.9,2618.8,4.28646282]
["bitfinex-derivatives","ETHF0:USTF0",1748462046329,0.07576,2618.9,2618.8,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748462046533,0.07576,2618.9,2618.8,3.52286888]
["bitfinex-derivatives","ETHF0:USTF0",1748462046731,0.07576,2618.9,2618.8,4.28638888]
["bitfinex-derivatives","ETHF0:USTF0",1748462046934,1.40436,2618.9,2618.8,4.28638888]
["bitfinex-derivatives","ETHF0:USTF0",1748462047231,1.40436,2618.9,2618.8,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748462047430,2.16784,2618.9,2618.8,3.52284287]
["bitfinex-derivatives","ETHF0:USTF0",1748462047728,2.16784,2618.9,2618.8,3.52284282]
["bitfinex-derivatives","ETHF0:USTF0",1748462047925,2.16784,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462048123,2.16783,2618.9,2618.8,0.31504415]
["bitfinex-derivatives","ETHF0:USTF0",1748462048433,0.76356,2618.6,2618.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462048633,1.90919,2618.3,2617.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748462048834,1.90919,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462048835,0.76377,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462049034,0.76373,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462049340,1.3155,2618.0,2617.9,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1748462050135,2.07925,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462050331,1.3155,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462050541,0.76365,2618.4,2617.9,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1748462050837,0.76365,2618.4,2618.2,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1748462051136,0.76367,2618.3,2618.2,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1748462051440,1.3418,2618.5,2618.2,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1748462051833,1.3418,2618.5,2618.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748462052033,1.3418,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462053136,2.10541,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462053331,1.3418,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462053532,2.10541,2618.5,2618.3,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748462054040,0.7636,2618.6,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462054334,0.7636,2618.6,2618.5,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748462054535,2.02496,2618.7,2618.5,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748462054739,1.2614,2618.7,2618.5,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748462054934,0.76358,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462055328,0.7637,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462055527,0.76372,2618.1,2618.0,0.00776767]
["bitfinex-derivatives","ETHF0:USTF0",1748462055739,2.02512,2618.1,2618.0,0.00776767]
["bitfinex-derivatives","ETHF0:USTF0",1748462055941,10.23292,2618.1,2618.0,0.00776767]
["bitfinex-derivatives","ETHF0:USTF0",1748462056238,0.76381,2617.8,2617.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462056439,0.76393,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462056638,0.76405,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462056837,1.2451,2617.3,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748462057144,1.2451,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462057330,0.764,2617.2,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748462057527,0.76399,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462058342,1.2451,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462058538,2.00908,2617.3,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748462059046,0.76399,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462059245,2.00909,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462059541,1.2451,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462059850,1.2451,2617.2,2617.1,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748462060141,0.00572607,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462060344,0.00572607,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748462060737,0.00572607,2617.4,2617.3,1.06631476]
["bitfinex-derivatives","ETHF0:USTF0",1748462061340,0.76965607,2617.4,2617.3,0.30235476]
["bitfinex-derivatives","ETHF0:USTF0",1748462061645,0.76407,2616.9,2616.8,3.2116504]
["bitfinex-derivatives","ETHF0:USTF0",1748462061948,0.76407,2616.9,2616.8,3.51400097]
["bitfinex-derivatives","ETHF0:USTF0",1748462062133,0.76407,2616.9,2616.8,3.2116504]
["bitfinex-derivatives","ETHF0:USTF0",1748462062332,0.76407,2616.9,2616.8,3.5141226]
["bitfinex-derivatives","ETHF0:USTF0",1748462062532,2.11956,2617.0,2616.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748462062748,1.91557607,2617.4,2616.9,1.06635932]
["bitfinex-derivatives","ETHF0:USTF0",1748462062945,0.76399,2617.2,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748462063143,0.76399,2617.2,2617.1,3.51026932]
["bitfinex-derivatives","ETHF0:USTF0",1748462063444,0.76399,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462064247,0.76399,2617.2,2617.1,3.51033527]
["bitfinex-derivatives","ETHF0:USTF0",1748462064453,0.76399,2617.2,2617.1,3.51033421]
["bitfinex-derivatives","ETHF0:USTF0",1748462064936,1.26042607,2617.4,2617.1,3.51033421]
["bitfinex-derivatives","ETHF0:USTF0",1748462065138,0.76967607,2617.4,2617.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748462065335,0.76967607,2617.4,2617.3,0.30274086]
["bitfinex-derivatives","ETHF0:USTF0",1748462065551,0.76967607,2617.4,2617.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748462065742,0.00572607,2617.4,2617.3,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748462065942,0.00572607,2617.4,2617.3,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748462066254,0.76965607,2617.4,2617.3,3.05348023]
["bitfinex-derivatives","ETHF0:USTF0",1748462066548,0.00572607,2617.4,2617.3,3.05348023]
["bitfinex-derivatives","ETHF0:USTF0",1748462066954,0.00572607,2617.4,2617.3,3.05372229]
["bitfinex-derivatives","ETHF0:USTF0",1748462067244,0.00572607,2617.4,2617.3,7.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748462067546,0.00572607,2617.4,2617.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748462067748,0.76965607,2617.4,2617.3,20.98926698]
["bitfinex-derivatives","ETHF0:USTF0",1748462068052,0.00572607,2617.4,2617.3,21.75322698]
["bitfinex-derivatives","ETHF0:USTF0",1748462068348,0.00572607,2617.4,2617.3,21.75325665]
["bitfinex-derivatives","ETHF0:USTF0",1748462068647,3.8784,2618.5,2617.3,0.28959665]
["bitfinex-derivatives","ETHF0:USTF0",1748462068853,0.7639,2617.5,2617.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748462069148,0.76399,2617.2,2617.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748462069549,0.76402,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462069950,0.76407,2616.9,2616.8,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1748462070345,2.07156,2617.0,2616.8,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1748462070542,0.76403,2617.1,2617.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748462070840,0.76403,2617.1,2617.0,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748462071044,1.3075,2617.2,2617.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748462071238,2.07149,2617.2,2617.1,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1748462071447,0.76399,2617.2,2617.1,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1748462071953,0.00572607,2617.3,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748462072153,0.76968607,2617.3,2617.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748462072451,0.76968607,2617.3,2617.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748462072752,0.00572607,2617.3,2617.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748462074051,0.00572607,2617.3,2617.2,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748462075153,0.1146,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748462075450,0.1146,2617.4,2617.3,5.21736]
["bitfinex-derivatives","ETHF0:USTF0",1748462075650,0.1146,2617.4,2617.3,10.21736]
["bitfinex-derivatives","ETHF0:USTF0",1748462076852,0.00572607,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462077043,0.00572607,2617.6,2617.5,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748462077355,0.00572607,2617.6,2617.5,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748462078750,0.00572607,2617.6,2617.5,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462078945,0.00572607,2617.6,2617.5,23.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748462079349,0.00572607,2617.6,2617.5,28.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748462079549,0.00572607,2617.6,2617.5,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748462079750,0.76959607,2617.6,2617.5,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748462079947,0.76959607,2617.6,2617.5,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748462080152,0.76393,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462080351,0.76393,2617.4,2617.3,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748462080560,2.02223,2617.5,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748462080854,0.00572607,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462081053,0.00572607,2617.6,2617.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748462081261,0.00572607,2617.6,2617.5,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748462081551,0.00572607,2617.6,2617.5,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748462081949,0.1146,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462082155,0.07576,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462082349,0.07576,2618.6,2618.5,27.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748462082549,0.07576,2618.6,2618.5,28.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748462082750,0.83934,2618.6,2618.5,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748462082953,2.19764,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462083152,2.19764,2618.6,2618.5,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748462083662,2.19764,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462083852,1.43406,2618.6,2618.5,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748462084047,1.43406,2618.6,2618.5,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1748462085954,2.19764,2618.6,2618.5,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1748462086154,1.43406,2618.6,2618.5,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1748462087963,2.19763,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462088356,0.76363,2618.4,2618.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462088956,1.99253,2618.4,2618.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462089652,1.99253,2618.4,2618.3,0.76938607]
["bitfinex-derivatives","ETHF0:USTF0",1748462089851,1.99253,2618.4,2618.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462090051,1.2289,2618.4,2618.3,0.76938607]
["bitfinex-derivatives","ETHF0:USTF0",1748462090248,6.99253,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462091158,11.44953,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462091945,1.99253,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462094553,1.99253,2618.4,2618.3,0.76366607]
["bitfinex-derivatives","ETHF0:USTF0",1748462094859,1.99253,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462095762,1.99253,2618.4,2618.3,0.76366607]
["bitfinex-derivatives","ETHF0:USTF0",1748462096462,1.99253,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462096868,1.99253,2618.4,2618.3,0.76366607]
["bitfinex-derivatives","ETHF0:USTF0",1748462097561,1.2289,2618.4,2618.3,0.76366607]
["bitfinex-derivatives","ETHF0:USTF0",1748462097960,0.07576,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462098159,0.07576,2618.6,2618.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748462098659,0.83933,2618.6,2618.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748462098858,0.83933,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462099059,0.07576,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462099269,0.07576,2618.6,2618.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748462099565,1.38556,2618.6,2618.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748462100162,1.38556,2618.6,2618.3,1.24320607]
["bitfinex-derivatives","ETHF0:USTF0",1748462100163,4.59336,2618.6,2618.3,1.24320607]
["bitfinex-derivatives","ETHF0:USTF0",1748462100357,0.76363,2618.4,2618.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462100863,0.76395,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462101059,6.36646,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462101263,1.9761,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462101566,0.76384,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748462101760,0.76384,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462101761,0.76391,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462102861,1.3098,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462103063,1.3098,2617.7,2617.6,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1748462103361,1.38647,2618.3,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748462103672,0.76369,2618.2,2618.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748462103968,1.2916,2618.1,2618.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748462104369,0.07576,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462104670,0.83935,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462104964,0.07576,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462105866,1.34136,2618.6,2618.4,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1748462106170,2.10495,2618.6,2618.4,23.86962]
["bitfinex-derivatives","ETHF0:USTF0",1748462106369,2.10495,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462106664,1.34136,2618.6,2618.2,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748462106967,0.76372,2618.1,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748462107164,1.90908,2618.5,2617.9,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1748462107364,1.2656,2618.0,2617.9,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1748462108165,1.2656,2618.0,2617.9,23.86778]
["bitfinex-derivatives","ETHF0:USTF0",1748462109574,1.98475,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462109575,0.83935,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462109865,0.07576,2618.6,2618.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748462110765,0.07576,2618.6,2618.2,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748462110766,0.07576,2618.6,2618.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748462110973,4.5228,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462111169,0.76384,2617.7,2617.6,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748462111368,0.76384,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462111776,0.679,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462112085,0.76377,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748462112272,1.2809,2618.1,2617.7,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748462112471,1.2809,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462112672,1.2809,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462112975,3.8868,2618.5,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748462113174,0.76371,2618.2,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748462113377,0.76381,2617.8,2617.7,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748462113573,0.76384,2617.7,2617.6,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748462113876,2.04474,2617.7,2617.6,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748462114281,2.04474,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462114787,0.7639,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462115879,1.9927,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462116085,1.9927,2617.5,2617.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462116086,5.2005,2617.5,2617.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462116374,1.9927,2617.5,2617.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462116572,5.2005,2617.5,2617.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462118583,0.1146,2617.6,2617.4,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748462118882,0.1146,2617.6,2617.5,19.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748462119077,0.1146,2617.6,2617.5,21.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748462119275,0.1146,2617.6,2617.5,26.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748462119480,0.07576,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462119782,1.3486,2618.4,2618.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748462120079,0.76369,2618.2,2618.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748462120287,1.3486,2618.4,2618.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748462120485,2.11225,2618.4,2618.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748462120683,1.3486,2618.4,2618.0,6.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748462120982,0.76362,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462121183,1.3569,2618.5,2618.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462121383,1.3569,2618.5,2618.3,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748462121578,0.76364,2618.4,2618.3,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748462121773,1.3569,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462121979,0.76364,2618.4,2618.3,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748462122180,2.12053,2618.5,2618.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462122485,0.76375,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462122786,0.76387,2617.7,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748462122985,0.7639,2617.5,2617.4,8.42071607]
["bitfinex-derivatives","ETHF0:USTF0",1748462123377,0.7639,2617.5,2617.4,7.65680607]
["bitfinex-derivatives","ETHF0:USTF0",1748462123584,0.7639,2617.5,2617.4,8.42073607]
["bitfinex-derivatives","ETHF0:USTF0",1748462123778,1.3569,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462124282,1.3569,2617.6,2617.4,7.65680607]
["bitfinex-derivatives","ETHF0:USTF0",1748462124482,2.12079,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462124776,2.12077,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462124978,1.3569,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462125503,0.76383,2617.8,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748462125689,0.76384,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462125984,1.2897,2618.0,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748462126177,0.76381,2617.9,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748462126783,0.76381,2617.8,2617.7,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748462126983,0.7638,2617.9,2617.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462128387,1.2897,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462128687,0.76365,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462128885,1.2329,2618.4,2618.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1748462129383,1.3474,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462129583,0.76364,2618.5,2618.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748462129979,1.3474,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462130185,2.11098,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462130693,0.76361,2618.5,2618.4,5.86912]
["bitfinex-derivatives","ETHF0:USTF0",1748462130888,2.00791,2618.5,2618.4,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748462131084,0.76372,2618.1,2618.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748462131282,0.76387,2617.6,2617.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748462131597,0.76389,2617.6,2617.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462131894,0.76386,2617.7,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462132183,1.2443,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462132586,2.00811,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462132996,1.2443,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462133193,2.00811,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462133581,1.2443,2617.8,2617.4,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748462133794,0.7639,2617.5,2617.4,27.05971607]
["bitfinex-derivatives","ETHF0:USTF0",1748462134290,0.7639,2617.5,2617.4,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1748462134993,2.7869,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462135193,0.7639,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462135396,2.1243,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462135701,1.3604,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462135994,2.1243,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462136196,1.3604,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462136396,2.1243,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462136791,1.3604,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462136992,2.1243,2617.5,2617.4,3.97171607]
["bitfinex-derivatives","ETHF0:USTF0",1748462137199,2.1243,2617.5,2617.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462137994,1.3604,2617.5,2617.4,0.76393607]
["bitfinex-derivatives","ETHF0:USTF0",1748462138301,2.1243,2617.5,2617.4,0.76393607]
["bitfinex-derivatives","ETHF0:USTF0",1748462139094,1.3604,2617.5,2617.4,0.76393607]
["bitfinex-derivatives","ETHF0:USTF0",1748462139294,0.76376,2618.1,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1748462139494,2.08708,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462140296,1.3233,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462140801,1.90926,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462140802,0.76371,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462141196,0.76376,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748462141999,0.76369,2618.3,2618.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748462142299,0.76359,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748462142601,1.2495,2618.6,2618.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748462142998,0.12022607,2618.8,2618.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748462143196,0.12022607,2618.8,2618.7,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748462143596,0.12022607,2618.8,2618.7,8.42035]
["bitfinex-derivatives","ETHF0:USTF0",1748462144192,3.2078,2620.1,2618.7,16.47452]
["bitfinex-derivatives","ETHF0:USTF0",1748462144401,3.8419,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462144594,1.90822,2619.6,2618.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748462144792,3.8408,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462144994,0.76339,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462145196,6.99005,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462145197,5.74884,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462145497,0.00572607,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462145705,1.35272607,2619.8,2619.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748462145903,1.35272607,2619.8,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748462146108,0.87728,2619.7,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748462146405,0.76332,2619.5,2619.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748462146606,0.7633,2619.6,2619.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748462146801,0.7633,2619.6,2619.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748462146999,0.114,2619.7,2619.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748462147205,0.76331,2619.6,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748462147405,0.76331,2619.6,2619.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748462147705,0.76332,2619.5,2619.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748462147901,0.7633,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462148204,0.7633,2619.6,2619.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748462149301,0.76334,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748462150004,0.87728,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748462150197,0.76329,2619.6,2619.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748462150402,0.114,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748462150703,3.2078,2620.2,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1748462151008,38.12862,2622.1,2619.6,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748462151009,0.76308,2620.4,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748462151398,0.76308,2620.3,2620.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748462151604,0.76308,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462151815,0.76878607,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748462152102,0.76307,2620.4,2620.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462152404,0.00572607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462152800,0.76874607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462153007,0.00572607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462153209,0.76874607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462153605,0.00572607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462154502,0.00572607,2620.5,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748462154704,0.76877607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462155203,0.76307,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748462155700,2.08827,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748462156101,2.08827,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462156102,1.3252,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462156302,0.76314,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462156504,0.76314,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462156702,0.76314,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462157814,0.76314,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462159510,2.08833,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462159713,1.3252,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462159906,2.08831,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462160909,1.3252,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462161413,0.76314,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462161617,0.76314,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462164018,0.76314,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462164620,6.42354,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462164824,7.66884,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462166621,2.66884,2620.1,2620.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462166924,1.2453,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462167415,2.00844,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462168018,1.2453,2620.1,2620.0,0.76889607]
["bitfinex-derivatives","ETHF0:USTF0",1748462168215,1.2453,2620.1,2620.0,2.05039607]
["bitfinex-derivatives","ETHF0:USTF0",1748462168416,2.00844,2620.1,2620.0,2.05039607]
["bitfinex-derivatives","ETHF0:USTF0",1748462168616,1.2453,2620.1,2620.0,2.05039607]
["bitfinex-derivatives","ETHF0:USTF0",1748462169519,0.76311,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462169718,2.10257,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462170120,1.3395,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462170920,2.10255,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462171215,2.10255,2620.4,2620.3,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1748462171422,1.3395,2620.4,2620.3,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1748462171722,0.00572607,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462172424,0.00572607,2620.5,2620.4,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748462173217,0.76272,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748462173417,0.76271,2621.7,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748462173916,0.7627,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462174118,0.7627,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748462174322,0.00572607,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462175425,0.00572607,2621.8,2621.7,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748462175811,0.00572607,2621.8,2621.7,5.29038]
["bitfinex-derivatives","ETHF0:USTF0",1748462177022,0.00572607,2621.8,2621.7,26.81148]
["bitfinex-derivatives","ETHF0:USTF0",1748462177224,0.76837607,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462177426,2.04057607,2621.8,2621.7,26.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748462177821,1.27792607,2621.8,2621.7,26.80648]
["bitfinex-derivatives","ETHF0:USTF0",1748462179744,1.27792607,2621.8,2621.7,23.59868]
["bitfinex-derivatives","ETHF0:USTF0",1748462181036,0.76268,2621.7,2621.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748462181241,1.27792607,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462181843,0.76268,2621.7,2621.6,23.42869]
["bitfinex-derivatives","ETHF0:USTF0",1748462182049,1.90677,2621.6,2621.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462182237,0.76276,2621.4,2621.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462182736,1.99116,2621.4,2621.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462185640,1.2284,2621.4,2621.3,0.76851607]
["bitfinex-derivatives","ETHF0:USTF0",1748462185843,1.99116,2621.4,2621.3,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462186842,0.76302,2620.6,2620.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748462187239,0.76299,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748462187439,2.11509,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748462187744,2.11508,2620.7,2620.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748462187945,0.76302,2620.6,2620.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748462188244,0.76302,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462188545,3.97082,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462189138,3.2078,2620.5,2620.4,0.76877607]
["bitfinex-derivatives","ETHF0:USTF0",1748462189441,1.3521,2620.6,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748462190349,1.3521,2620.6,2620.5,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748462191242,0.76302,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462191442,1.38322,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462191639,2.68142,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462192151,2.68142,2620.5,2620.4,0.76877607]
["bitfinex-derivatives","ETHF0:USTF0",1748462192345,2.06122,2620.5,2620.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462192542,2.06122,2620.5,2620.4,0.76877607]
["bitfinex-derivatives","ETHF0:USTF0",1748462195351,0.6202,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748462195542,1.38311,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748462196744,2.74041,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748462198154,1.3573,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748462198548,0.6312,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462198746,1.39399,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462199755,2.72439,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462199958,1.3304,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462200456,2.09316,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462200850,1.3304,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462201254,2.09316,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462201452,1.90699,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462201756,0.76288,2621.0,2620.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748462203561,2.6191,2621.2,2621.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748462203562,1.3304,2621.2,2621.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748462205260,1.3304,2621.2,2621.1,19.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748462206157,0.6257,2621.5,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748462206456,3.21352607,2621.8,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1748462206655,0.00572607,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462207753,3.8297,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462207954,3.8297,2622.5,2622.1,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1748462208153,0.76252,2622.3,2622.2,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748462208353,3.8297,2622.5,2622.1,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1748462208554,4.59215,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462208956,3.8297,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462209450,3.2078,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462209862,3.97024,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462210066,0.7625,2622.4,2622.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748462210362,2.0038,2622.4,2622.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1748462210863,0.7625,2622.3,2622.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462211164,2.0038,2622.3,2622.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462211365,1.90656,2621.9,2621.3,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748462211556,0.76273,2621.6,2621.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748462211757,2.00396,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462212158,1.2413,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462212669,2.00395,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462212965,2.00396,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462213165,1.2413,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462213767,2.00395,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462213963,0.7627,2621.6,2621.5,0.76845607]
["bitfinex-derivatives","ETHF0:USTF0",1748462214365,0.76269,2621.7,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748462214561,1.2413,2621.8,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462214863,0.7627,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462215166,3.9705,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462215963,5.8732,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462216565,5.8732,2621.6,2621.5,0.76845607]
["bitfinex-derivatives","ETHF0:USTF0",1748462217163,2.0292,2621.6,2621.5,0.76845607]
["bitfinex-derivatives","ETHF0:USTF0",1748462217366,2.0292,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462221573,1.2665,2621.6,2621.5,0.76845607]
["bitfinex-derivatives","ETHF0:USTF0",1748462221970,2.0292,2621.6,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462222375,3.2078,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748462222673,3.2078,2621.7,2621.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748462222674,0.00572607,2622.7,2622.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748462222969,1.3595,2622.5,2622.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748462223459,0.76811607,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462223460,0.00572607,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462223665,1.36522607,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462224366,0.00572607,2622.7,2622.6,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748462224572,0.00572607,2622.7,2622.6,5.95131]
["bitfinex-derivatives","ETHF0:USTF0",1748462225069,0.00572607,2622.7,2622.6,5.94369104]
["bitfinex-derivatives","ETHF0:USTF0",1748462225670,0.00572607,2622.7,2622.6,10.94369104]
["bitfinex-derivatives","ETHF0:USTF0",1748462225867,0.6423,2623.5,2622.6,10.94369104]
["bitfinex-derivatives","ETHF0:USTF0",1748462225868,1.2958,2623.6,2623.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748462226064,0.76206,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748462226462,0.76206,2623.8,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748462226782,0.00572607,2624.0,2623.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748462227071,0.00572607,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462227365,0.00572607,2624.0,2623.9,23.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748462228076,0.00572607,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462228374,0.00572607,2624.0,2623.9,23.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748462229568,0.00572607,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462229973,0.00572607,2624.0,2623.8,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1748462230278,0.00572607,2624.0,2623.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748462230575,0.76205,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748462230772,0.76774607,2624.0,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748462230965,0.76775607,2624.0,2623.5,19.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748462231167,0.00572607,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462232069,0.00572607,2624.0,2623.9,19.10204]
["bitfinex-derivatives","ETHF0:USTF0",1748462232466,3.2078,2624.9,2624.2,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1748462232675,2.09308,2624.8,2624.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748462232974,2.09308,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748462232975,1.3313,2624.8,2624.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748462233170,1.3313,2624.8,2624.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748462233171,1.3313,2624.8,2624.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748462233374,1.3313,2624.8,2624.3,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748462233574,2.09875022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462233876,1.33695022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462234078,1.33695022,2624.8,2624.3,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748462234265,0.7618,2624.7,2624.3,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748462234466,1.2862,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748462234872,0.00565022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462235372,0.76182,2624.7,2624.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748462235676,2.05364022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462235863,1.29185022,2624.8,2624.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748462236069,0.76182,2624.7,2624.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748462236265,1.29185022,2624.8,2624.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748462236566,1.3495,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462236765,0.76189,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748462236965,0.76189,2624.5,2624.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748462236966,0.76187,2624.5,2624.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748462237471,2.11134,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748462237668,0.76184,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748462238065,0.00565022,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462238270,0.76182,2624.7,2624.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462238464,0.00565022,2624.8,2624.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748462238465,0.76189,2624.5,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748462238872,0.76185,2624.6,2624.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462239370,0.76745022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462240372,0.00565022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462242281,0.00565022,2624.8,2624.7,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1748462242473,0.76745022,2624.8,2624.7,19.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748462242979,0.76745022,2624.8,2624.6,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748462242980,0.7618,2624.7,2624.6,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748462244576,0.00565022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462245183,0.00565022,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462245184,0.7618,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462245369,0.00565022,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462245370,0.00565022,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462245571,0.76169,2625.2,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748462245779,0.76162,2625.4,2625.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748462246072,0.76159,2625.5,2625.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748462246273,0.7615,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748462246469,3.2078,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462246671,3.96925,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462246879,3.2078,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462247569,4.253,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748462247782,0.76139,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462248377,0.76142,2626.0,2625.9,19.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748462248681,5.11111,2626.4,2625.9,18.324]
["bitfinex-derivatives","ETHF0:USTF0",1748462248883,5.11111,2626.4,2625.5,0.65141505]
["bitfinex-derivatives","ETHF0:USTF0",1748462248884,0.76148,2625.8,2625.5,4.90341505]
["bitfinex-derivatives","ETHF0:USTF0",1748462249078,0.76149,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462249273,0.76154,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748462249484,0.76144,2626.0,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748462249677,1.90335,2626.3,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462249884,0.76142,2626.1,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748462250278,0.76148,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748462250473,0.76148,2625.9,2625.8,19.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748462250779,1.90335,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462250985,3.2078,2626.1,2625.5,0.65141505]
["bitfinex-derivatives","ETHF0:USTF0",1748462251174,0.7615,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748462251373,3.2078,2626.1,2625.5,18.97341505]
["bitfinex-derivatives","ETHF0:USTF0",1748462251586,0.76151,2625.8,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748462251986,0.76154,2625.7,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748462252186,3.2078,2626.1,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462252187,0.76148,2625.9,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462252586,0.7615,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748462253582,0.76148,2625.9,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462253988,0.76151,2625.8,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748462254883,0.76154,2625.7,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748462255591,0.76154,2625.6,2625.5,19.73497505]
["bitfinex-derivatives","ETHF0:USTF0",1748462255983,0.76154,2625.6,2625.5,19.08725505]
["bitfinex-derivatives","ETHF0:USTF0",1748462256884,1.2437,2625.9,2625.5,18.32571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462257080,2.00517,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462257488,1.2437,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462257784,2.00516,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462259396,0.76144,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462262090,2.11084,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462264588,1.3494,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462265294,0.1134,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462265681,1.4139,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462265987,1.4139,2626.1,2626.0,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1748462266292,1.4139,2626.1,2626.0,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1748462268495,0.1134,2626.1,2626.0,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1748462268883,2.2253,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462269682,1.4639,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462270085,2.2253,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462270283,1.4639,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462271894,0.1134,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462272095,0.1134,2626.1,2626.0,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748462272487,1.3447,2626.1,2626.0,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748462276594,2.1061,2626.1,2626.0,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748462276796,1.3447,2626.1,2626.0,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748462277390,2.1061,2626.1,2626.0,19.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748462277793,1.3447,2626.1,2626.0,19.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748462278400,1.9927,2626.1,2626.0,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748462278602,1.2313,2626.1,2626.0,19.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748462279600,1.9927,2626.1,2626.0,19.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748462280089,1.2313,2626.1,2626.0,19.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748462280290,1.9927,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462280497,0.76143,2626.0,2625.9,5.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748462280801,0.76154,2625.6,2625.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462281401,0.76153,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748462282602,1.3068,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748462282803,1.41836,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462285503,0.6569,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462285899,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462287003,0.8747,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462287205,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462287608,0.1133,2626.1,2626.0,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748462288507,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462288701,0.8747,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462288902,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462289406,0.1133,2626.1,2626.0,19.06743]
["bitfinex-derivatives","ETHF0:USTF0",1748462291220,0.1133,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462291517,0.7615,2625.8,2625.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462292298,2.05423,2626.0,2625.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462295901,1.2928,2626.0,2625.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462296106,0.87471,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462296301,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462297710,1.4621,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462297912,2.2235,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462298108,1.4621,2626.1,2625.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748462298305,0.76148,2625.9,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462298508,0.76146,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462299019,2.1021,2626.1,2625.5,3.77964505]
["bitfinex-derivatives","ETHF0:USTF0",1748462299020,0.76151,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462299202,0.76154,2625.6,2625.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462299511,1.3488,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462302921,0.1133,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462304821,1.3074,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462305209,1.3074,2626.2,2626.1,3.963698]
["bitfinex-derivatives","ETHF0:USTF0",1748462305705,1.3074,2626.2,2626.1,4.610998]
["bitfinex-derivatives","ETHF0:USTF0",1748462310417,1.3074,2626.2,2626.1,3.963698]
["bitfinex-derivatives","ETHF0:USTF0",1748462310719,1.3074,2626.2,2626.1,22.257698]
["bitfinex-derivatives","ETHF0:USTF0",1748462315134,1.3074,2626.2,2626.1,3.963698]
["bitfinex-derivatives","ETHF0:USTF0",1748462315426,1.3074,2626.2,2626.1,22.253698]
["bitfinex-derivatives","ETHF0:USTF0",1748462316632,1.3074,2626.2,2626.1,0.755898]
["bitfinex-derivatives","ETHF0:USTF0",1748462316837,1.3074,2626.2,2626.1,19.044898]
["bitfinex-derivatives","ETHF0:USTF0",1748462317035,1.3074,2626.2,2626.1,22.252698]
["bitfinex-derivatives","ETHF0:USTF0",1748462317725,1.3074,2626.2,2626.1,19.044898]
["bitfinex-derivatives","ETHF0:USTF0",1748462317925,0.76143,2626.1,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748462318119,0.76143,2626.1,2626.0,19.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748462318827,2.06878,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462320031,1.3074,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462320444,0.76144,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462320629,0.76144,2626.1,2626.0,19.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748462320933,1.3074,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462321634,1.3074,2626.2,2626.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1748462321833,1.3074,2626.2,2626.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748462323934,1.3074,2626.2,2626.1,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748462326937,2.06877,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462327136,2.06877,2626.2,2626.1,19.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748462327537,1.3074,2626.2,2626.1,19.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748462329248,1.3074,2626.2,2626.1,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1748462329940,1.3074,2626.2,2626.1,19.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748462330638,0.1133,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462330842,0.76137,2626.2,2626.1,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1748462331251,0.76143,2626.1,2625.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748462331541,2.07253,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462331845,2.07252,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462333631,2.07252,2626.1,2625.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748462333632,1.90357,2626.0,2625.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748462333838,0.7615,2625.8,2625.7,19.03748]
["bitfinex-derivatives","ETHF0:USTF0",1748462334039,2.09318,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462334749,0.76151,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748462334939,0.76154,2625.6,2625.5,18.28171505]
["bitfinex-derivatives","ETHF0:USTF0",1748462335140,1.42923,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462336061,0.6677,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462336347,1.42921,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462337842,0.76154,2625.6,2625.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462338043,2.11544,2625.6,2625.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462338242,7.11544,2625.6,2625.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462338451,0.76173,2625.1,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748462338748,0.76173,2625.1,2624.7,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1748462338749,3.96947,2625.3,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1748462339048,1.3539,2625.2,2625.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748462339259,1.3539,2625.2,2624.6,19.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748462339551,0.7618,2624.8,2624.7,19.03679]
["bitfinex-derivatives","ETHF0:USTF0",1748462339958,2.69925,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748462340251,3.84189,2624.9,2624.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462340447,0.7618,2624.7,2624.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462340650,0.76212,2623.6,2623.5,5.2971758]
["bitfinex-derivatives","ETHF0:USTF0",1748462340848,0.76218,2623.4,2623.3,0.38989917]
["bitfinex-derivatives","ETHF0:USTF0",1748462341050,0.76218,2623.4,2621.9,11.75489373]
["bitfinex-derivatives","ETHF0:USTF0",1748462341051,1.90566,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462341249,0.7625,2622.3,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748462341451,1.3118,2623.1,2622.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748462341652,0.76208,2623.8,2623.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1748462341847,0.76208,2623.8,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462341848,1.3118,2623.4,2623.3,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748462342852,1.3118,2623.4,2623.3,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1748462343354,1.3118,2623.4,2623.3,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748462344250,0.00571505,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462344453,0.00571505,2623.7,2623.6,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1748462344750,0.00571505,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462345254,0.00571505,2623.7,2623.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748462345457,0.00571505,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462345652,0.00571505,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462345956,0.00571505,2623.7,2623.3,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748462346159,0.00571505,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462346659,0.76216,2623.5,2623.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748462346859,1.2911,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462347070,1.2911,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748462347565,1.2911,2623.4,2622.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748462347566,2.05331,2623.4,2622.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748462347763,2.05331,2623.4,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748462348067,1.2911,2623.4,2622.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748462348368,1.2911,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748462349162,1.2911,2623.4,2622.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748462349361,1.9169,2623.4,2622.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748462349967,1.9169,2623.4,2622.7,22.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748462349968,1.90553,2623.3,2622.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748462350173,0.76236,2622.8,2622.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748462350468,1.3508,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462350662,0.76232,2623.0,2622.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748462350855,1.3508,2623.1,2622.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748462351062,3.2078,2623.0,2622.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748462351264,3.2078,2623.0,2622.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748462351567,7.4388,2623.3,2622.6,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1748462351762,0.76225,2623.2,2622.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748462352073,7.4388,2623.3,2622.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1748462352264,3.2078,2623.0,2622.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748462352464,3.2078,2623.0,2622.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748462352666,3.97019,2622.7,2622.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748462352868,0.76241,2622.6,2622.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748462353067,3.2078,2622.7,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462353266,0.76244,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462353466,3.2078,2622.7,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462353467,0.76241,2622.6,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462353669,3.97021,2622.7,2622.4,0.76818505]
["bitfinex-derivatives","ETHF0:USTF0",1748462353864,0.76242,2622.6,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748462354069,3.2078,2622.7,2621.7,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748462354377,0.76333,2619.5,2619.1,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1748462354562,0.76333,2619.5,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748462354765,0.76337,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748462355072,3.97117,2619.3,2619.2,0.07635919]
["bitfinex-derivatives","ETHF0:USTF0",1748462355567,0.00572672,2619.5,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462355769,0.00572672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462355770,0.12022672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462356466,0.12022672,2619.5,2619.4,0.83970336]
["bitfinex-derivatives","ETHF0:USTF0",1748462357374,0.12022672,2619.5,2619.4,4.04750336]
["bitfinex-derivatives","ETHF0:USTF0",1748462357673,0.12022672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462357867,0.88354672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462358269,0.12022672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462358771,4.09134672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462358973,3.32802672,2619.5,2619.4,0.07635336]
["bitfinex-derivatives","ETHF0:USTF0",1748462359174,4.09134672,2619.5,2619.1,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748462359372,4.09134672,2619.5,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462359373,3.32802672,2619.5,2619.0,1.10082672]
["bitfinex-derivatives","ETHF0:USTF0",1748462359573,3.32802672,2619.5,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462359961,0.7634,2619.3,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462360269,0.76343,2619.1,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462360672,3.32802672,2619.5,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462360876,3.2078,2619.4,2619.0,0.76917672]
["bitfinex-derivatives","ETHF0:USTF0",1748462361075,3.97116,2619.4,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462361275,3.97116,2619.4,2619.1,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748462361574,0.76343,2619.2,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462361768,0.76343,2619.1,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462362170,3.97123,2619.1,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462363175,3.2078,2619.1,2619.0,0.76918672]
["bitfinex-derivatives","ETHF0:USTF0",1748462363574,3.97123,2619.1,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462364076,7.4438,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462364468,0.12022672,2619.5,2619.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748462364973,3.8383,2620.4,2619.6,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1748462365174,3.8383,2620.4,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748462365175,0.7631,2620.3,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748462365682,3.8383,2620.4,2619.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748462365872,0.76312,2620.2,2619.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748462366173,0.00572672,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462366576,5.11476,2621.4,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462366577,0.1144,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462366773,1.249,2620.9,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748462367077,1.249,2620.9,2620.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748462367380,0.29025946,2622.1,2620.7,26.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748462367572,0.6191,2622.2,2620.7,26.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748462367573,0.00572672,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462367877,0.00572672,2621.7,2621.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748462368277,0.00572672,2621.7,2621.5,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1748462368473,1.25472672,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748462368977,1.33101309,2621.7,2621.5,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1748462369276,1.33101309,2621.7,2621.5,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748462369581,2.09370309,2621.7,2621.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748462369781,2.09370309,2621.7,2621.1,4.36772672]
["bitfinex-derivatives","ETHF0:USTF0",1748462370077,3.2078,2621.6,2621.1,4.36772672]
["bitfinex-derivatives","ETHF0:USTF0",1748462370274,0.76282,2621.2,2621.1,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462370670,2.07402,2621.2,2621.1,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462371673,6.3112,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462371877,0.76298,2620.7,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748462372182,3.21876,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462372383,0.76318,2620.0,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748462372582,2.07441,2619.9,2619.7,3.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748462372878,0.76323,2619.8,2619.6,0.76900672]
["bitfinex-derivatives","ETHF0:USTF0",1748462373174,1.99146,2619.7,2619.6,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462373375,1.2282,2619.7,2619.6,0.76900672]
["bitfinex-derivatives","ETHF0:USTF0",1748462373982,1.2282,2619.7,2619.6,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462374389,3.2078,2620.1,2619.6,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462374683,0.00572672,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462375282,0.00572672,2620.2,2620.1,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462376272,0.00572672,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462376483,0.00572672,2620.2,2620.1,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1748462377385,0.00572672,2620.2,2620.0,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1748462377592,0.00572672,2620.2,2619.6,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462377880,1.25332672,2620.2,2620.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748462378076,1.25332672,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462378273,1.25332672,2620.2,2619.6,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462378482,0.76316,2620.1,2619.6,7.57452672]
["bitfinex-derivatives","ETHF0:USTF0",1748462378782,1.2883,2620.0,2619.6,7.57452672]
["bitfinex-derivatives","ETHF0:USTF0",1748462378983,2.05149,2620.0,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748462379180,2.05149,2620.0,2619.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748462379377,0.76315,2620.1,2619.6,9.48270672]
["bitfinex-derivatives","ETHF0:USTF0",1748462379585,1.2883,2620.1,2619.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748462379780,3.2078,2620.0,2619.6,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462380083,1.90823,2619.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462380383,1.90823,2619.6,2617.0,38.463]
["bitfinex-derivatives","ETHF0:USTF0",1748462380384,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462380681,1.2883,2619.1,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748462381180,6.2883,2619.1,2618.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462381386,0.76349,2618.9,2618.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462381587,3.97129,2618.9,2618.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462383080,8.97129,2618.9,2618.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462383386,4.36994923,2618.9,2618.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748462383584,3.2078,2618.6,2618.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748462384383,0.00572672,2619.3,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1748462384585,0.00572672,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462386480,0.00572672,2619.3,2619.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462388185,0.00572672,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462388387,0.00572672,2619.3,2619.2,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748462389486,5.00572672,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462389690,0.76363,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462389983,3.2078,2618.8,2617.6,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748462390183,1.2273,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462390388,1.2273,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748462391289,0.1145,2618.8,2618.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748462391490,0.1145,2618.8,2618.7,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748462391786,0.00572672,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462392090,0.00572672,2619.3,2619.2,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748462392287,0.00572672,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462392487,0.00572672,2619.3,2619.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748462392785,1.25132672,2619.3,2618.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748462392986,4.45912672,2619.3,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462393184,0.76341,2619.2,2619.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748462393388,2.00901,2619.2,2619.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748462393589,0.76343,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462393788,1.2456,2619.1,2618.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748462394083,5.23016,2619.0,2618.3,4.36872672]
["bitfinex-derivatives","ETHF0:USTF0",1748462394290,0.76355,2618.7,2618.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1748462394484,1.3589,2618.9,2618.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1748462394682,0.76352,2618.8,2618.3,4.36872672]
["bitfinex-derivatives","ETHF0:USTF0",1748462394883,0.76358,2618.6,2618.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748462395084,0.76359,2618.6,2618.3,4.36872672]
["bitfinex-derivatives","ETHF0:USTF0",1748462395285,1.3589,2618.5,2618.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748462395583,3.2078,2618.7,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748462396187,3.2078,2618.7,2618.6,5.23958]
["bitfinex-derivatives","ETHF0:USTF0",1748462396389,2.12239,2618.9,2618.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748462396589,1.3589,2618.9,2618.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748462398089,1.3589,2618.9,2618.8,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748462398288,1.3589,2618.9,2618.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1748462398683,1.3589,2618.9,2618.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748462398890,0.76357,2618.7,2618.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1748462399194,0.76363,2618.4,2618.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462399881,0.76363,2618.4,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748462399882,0.76387,2617.6,2617.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748462400191,0.76386,2617.7,2617.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1748462400391,0.614,2618.0,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748462400589,1.37776,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462400884,0.76384,2617.7,2617.6,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748462401092,0.76382,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462401288,0.76382,2617.8,2617.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462401690,0.76384,2617.7,2617.6,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1748462401885,0.76383,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462402089,1.37777,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462402488,0.614,2618.0,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748462402691,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462403394,0.00572672,2618.2,2617.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748462403589,3.2078,2617.7,2616.9,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1748462403789,3.2078,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462404090,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462404591,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462404996,6.72e-06,2618.2,2618.1,5.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462405187,6.72e-06,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462405893,6.72e-06,2618.2,2618.1,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1748462406083,6.72e-06,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462407190,6.72e-06,2618.2,2617.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748462407395,3.2078,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462407591,0.62050672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462407890,1.38419672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462408393,0.62050672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462408595,6.72e-06,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462409791,0.76374,2618.1,2617.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748462409992,0.76371672,2618.2,2617.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748462410192,6.72e-06,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462410500,3.97149672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462411201,1.90931,2618.1,2617.4,4.48372672]
["bitfinex-derivatives","ETHF0:USTF0",1748462411397,3.2078,2617.9,2617.4,6.39351672]
["bitfinex-derivatives","ETHF0:USTF0",1748462411594,0.76381,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462411895,3.9716,2617.9,2617.4,5.58382672]
["bitfinex-derivatives","ETHF0:USTF0",1748462412091,3.9716,2617.9,2617.4,7.49362672]
["bitfinex-derivatives","ETHF0:USTF0",1748462412296,3.9716,2617.9,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462412493,0.76381,2617.8,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462412697,0.76381,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462413197,0.7639,2617.5,2617.4,4.48372672]
["bitfinex-derivatives","ETHF0:USTF0",1748462413394,3.9717,2617.5,2617.4,4.48372672]
["bitfinex-derivatives","ETHF0:USTF0",1748462413598,3.9717,2617.5,2617.4,5.24765672]
["bitfinex-derivatives","ETHF0:USTF0",1748462413999,3.9717,2617.5,2617.4,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462416609,3.2078,2617.5,2617.4,0.76965672]
["bitfinex-derivatives","ETHF0:USTF0",1748462417903,3.9717,2617.5,2617.4,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462418806,0.76411,2616.9,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1748462419002,3.2078,2616.8,2616.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748462419202,0.76416,2616.6,2616.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748462419401,3.2078,2617.1,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1748462419704,4.5449,2617.1,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748462420194,0.76968672,2617.3,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1748462420195,0.00572672,2617.3,2617.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748462420396,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462421102,3.2078,2618.0,2617.9,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1748462421291,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462422698,0.00572672,2618.2,2618.1,19.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748462422999,3.2078,2619.2,2618.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748462423203,3.2078,2619.2,2619.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748462424298,3.9712,2619.2,2619.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748462424498,0.76346,2619.0,2618.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462425002,3.2078,2619.2,2618.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462425304,4.0848,2619.2,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462425500,0.76343,2619.1,2618.9,0.76919672]
["bitfinex-derivatives","ETHF0:USTF0",1748462425997,3.3214,2619.2,2618.9,0.76919672]
["bitfinex-derivatives","ETHF0:USTF0",1748462425998,3.3214,2619.2,2618.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462426297,0.76346,2619.0,2618.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462426699,4.08482,2619.2,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462426900,3.3214,2619.2,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462427100,4.08482,2619.2,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462427297,3.3214,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462427496,3.3214,2619.2,2618.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462427694,3.3214,2619.2,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462427695,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462428096,5.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462428300,6.92013583,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462428500,5.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462428701,10.35346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462430603,5.35346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462431199,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462431505,0.6188,2619.1,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462431704,0.76346,2619.0,2618.9,0.76347672]
["bitfinex-derivatives","ETHF0:USTF0",1748462432006,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462432993,0.76346,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462433204,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462433410,0.76346,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462434807,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462435201,0.76345,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462435501,4.08482,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462435905,3.3214,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462436209,0.1136,2619.2,2619.1,5.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462436404,0.00572672,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462436907,0.00572672,2619.4,2619.3,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1748462438100,3.971,2619.9,2619.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748462438301,3.2078,2619.9,2619.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748462438500,0.76335,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748462438700,3.2078,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462439307,4.4669,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462439905,3.2078,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462440405,0.00572672,2619.6,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748462440406,0.00572672,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462441303,0.00572672,2619.6,2619.5,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462442210,0.76334,2619.4,2619.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748462442414,3.2078,2619.4,2619.3,5.35237]
["bitfinex-derivatives","ETHF0:USTF0",1748462442712,3.97114,2619.4,2619.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748462443007,3.97114,2619.4,2618.9,2.58062672]
["bitfinex-derivatives","ETHF0:USTF0",1748462443008,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462443215,3.97126,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462443605,3.97126,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462443809,3.2078,2619.3,2618.9,5.00000672]
["bitfinex-derivatives","ETHF0:USTF0",1748462444115,3.2078,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748462444604,0.00572672,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462444807,0.00572672,2619.6,2619.5,24.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748462445010,6.72e-06,2619.6,2619.5,29.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748462445509,6.72e-06,2619.6,2619.5,32.35211]
["bitfinex-derivatives","ETHF0:USTF0",1748462446308,6.72e-06,2619.6,2619.5,8.55911]
["bitfinex-derivatives","ETHF0:USTF0",1748462446514,6.72e-06,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462446704,0.76335,2619.4,2618.9,1.90870672]
["bitfinex-derivatives","ETHF0:USTF0",1748462446913,3.2078,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462448812,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462449010,0.76345,2619.1,2619.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1748462449511,0.76346,2619.0,2618.9,0.76347672]
["bitfinex-derivatives","ETHF0:USTF0",1748462449721,3.822,2619.2,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462449914,3.822,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462450116,4.5854,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748462450517,3.822,2619.2,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462450717,0.76346,2619.0,2618.9,0.76348672]
["bitfinex-derivatives","ETHF0:USTF0",1748462450916,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462451217,0.6612,2619.1,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748462451514,0.6612,2619.1,2618.9,0.76346672]
["bitfinex-derivatives","ETHF0:USTF0",1748462451515,0.76346,2619.0,2618.9,0.76346672]
["bitfinex-derivatives","ETHF0:USTF0",1748462451721,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462452223,1.42465,2619.1,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748462452917,0.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462453315,5.76346,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462453716,10.35146,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462453918,5.35146,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462454118,5.35146,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462454319,5.29646,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462454622,5.29646,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462456619,4.533,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462456922,5.7695,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462457313,1.99996,2619.0,2618.9,0.76349672]
["bitfinex-derivatives","ETHF0:USTF0",1748462460220,1.99996,2619.0,2618.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462460427,3.20779328,2618.9,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748462460629,3.2078,2618.1,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1748462460825,3.2078,2617.5,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748462461031,3.2078,2617.5,2617.4,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1748462461722,3.2078,2617.5,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748462461918,3.2078,2617.5,2617.2,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462462118,2.04534,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748462462325,1.2814,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748462463614,0.00572672,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462463818,3.81799,2618.6,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462463819,3.2078,2618.3,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462464019,3.2078,2618.3,2618.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748462464223,3.2078,2618.3,2617.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748462464423,0.7637,2618.2,2617.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748462464622,3.2078,2618.3,2618.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748462464825,3.97146,2618.3,2618.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748462465122,3.2078,2618.3,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1748462465426,1.31512672,2618.5,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462465427,3.2078,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462467221,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462467525,0.76383,2617.8,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748462467724,0.76383,2617.8,2617.4,5.82971058]
["bitfinex-derivatives","ETHF0:USTF0",1748462467725,1.2957,2617.9,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462467932,0.7639,2617.5,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462468226,5.1291,2617.7,2617.4,0.76892058]
["bitfinex-derivatives","ETHF0:USTF0",1748462468424,0.7639,2617.5,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462468731,5.1291,2617.7,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462468929,5.89294,2617.7,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748462469227,1.2957,2617.7,2617.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1748462469725,4.5035,2617.7,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462470031,1.44098,2617.6,2617.4,0.76893058]
["bitfinex-derivatives","ETHF0:USTF0",1748462470322,1.289,2617.5,2617.4,0.76894058]
["bitfinex-derivatives","ETHF0:USTF0",1748462470922,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462471633,3.97155,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462471923,0.76379,2617.9,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748462472131,3.2078,2618.0,2617.4,3.21281058]
["bitfinex-derivatives","ETHF0:USTF0",1748462472432,1.289,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462473532,0.76386,2617.7,2617.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748462473736,2.05282,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462473920,2.05282,2617.8,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748462474126,2.05282,2617.8,2617.4,1.29381058]
["bitfinex-derivatives","ETHF0:USTF0",1748462474330,1.289,2617.8,2617.4,1.29381058]
["bitfinex-derivatives","ETHF0:USTF0",1748462474531,1.289,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462474925,2.05281,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462475133,1.289,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748462475333,1.289,2617.8,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462475334,0.7639,2617.5,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462475921,2.0381,2617.5,2617.4,0.00501058]
["bitfinex-derivatives","ETHF0:USTF0",1748462476828,7.0381,2617.5,2617.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748462477032,7.0381,2617.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748462477033,0.76419,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748462477233,3.2078,2616.7,2616.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748462477432,0.76417,2616.6,2616.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748462477634,1.2742,2616.6,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1748462477938,0.76431,2616.1,2616.0,0.38672672]
["bitfinex-derivatives","ETHF0:USTF0",1748462478156,3.97211,2616.1,2616.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462478445,1.9414,2616.3,2616.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462478841,3.2078,2616.2,2616.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462479039,1.2671,2616.1,2616.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462479447,1.2671,2616.1,2616.0,0.77005672]
["bitfinex-derivatives","ETHF0:USTF0",1748462480950,3.2078,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748462481447,0.00572672,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748462483654,0.76989672,2616.6,2616.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462483958,4.4961,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748462484150,1.2883,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748462484557,0.00572672,2616.6,2616.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748462485645,0.00572672,2616.6,2616.5,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1748462487157,0.00572672,2616.6,2616.5,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1748462487352,6.72e-06,2616.6,2616.5,10.23909]
["bitfinex-derivatives","ETHF0:USTF0",1748462487553,6.72e-06,2616.6,2616.5,28.91409]
["bitfinex-derivatives","ETHF0:USTF0",1748462491354,6.72e-06,2616.6,2616.5,8.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748462491552,6.72e-06,2616.6,2616.5,32.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748462492661,6.72e-06,2616.7,2616.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1748462492863,6.72e-06,2616.7,2616.6,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1748462493356,0.6745,2617.4,2617.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748462493561,7.6718,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462493858,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462495056,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462496763,0.00572672,2618.2,2618.1,8.43452]
["bitfinex-derivatives","ETHF0:USTF0",1748462496962,0.00572672,2618.2,2618.1,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1748462498267,0.00572672,2618.2,2618.1,8.43452]
["bitfinex-derivatives","ETHF0:USTF0",1748462499460,0.00572672,2618.2,2618.1,23.81372]
["bitfinex-derivatives","ETHF0:USTF0",1748462499762,0.00572672,2618.2,2618.1,23.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748462501960,0.00572672,2618.2,2618.1,23.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748462503859,0.00572672,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462504066,0.76376,2618.0,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748462504260,3.79373,2618.1,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462504466,0.76381,2617.8,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462504662,0.76381,2617.8,2617.7,0.76956672]
["bitfinex-derivatives","ETHF0:USTF0",1748462505074,1.2333,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462505266,0.76381,2617.8,2617.7,0.76954672]
["bitfinex-derivatives","ETHF0:USTF0",1748462505566,1.9971,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462505964,1.2333,2617.9,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748462506164,3.2078,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462506562,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462506768,0.00572672,2618.2,2618.1,22.52252]
["bitfinex-derivatives","ETHF0:USTF0",1748462508169,0.00572672,2618.2,2618.1,19.31472]
["bitfinex-derivatives","ETHF0:USTF0",1748462509072,0.00572672,2618.2,2618.1,22.52252]
["bitfinex-derivatives","ETHF0:USTF0",1748462510175,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462510467,1.23222672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462510668,1.23222672,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462511080,1.23222672,2618.2,2617.8,21.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748462511373,0.76373,2618.1,2618.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462511968,0.76376,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748462512270,1.41035,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748462512479,0.6466,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748462512864,1.9072,2618.0,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1748462513065,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462513568,0.76941672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462513873,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462514074,0.76941672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462514371,3.21352672,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462514566,0.76377,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462514968,2.02437,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462515169,1.2606,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462516472,2.02435,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462516967,1.2606,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462518072,2.02435,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462518671,1.2606,2618.0,2617.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748462520377,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462520571,0.00572672,2618.2,2618.1,5.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748462521580,0.00572672,2618.2,2618.1,23.63472]
["bitfinex-derivatives","ETHF0:USTF0",1748462524373,0.00572672,2618.2,2618.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748462524573,0.00572672,2618.2,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748462524874,0.76381,2617.8,2617.7,4.37272672]
["bitfinex-derivatives","ETHF0:USTF0",1748462525078,0.76381,2617.8,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462525278,8.97161,2617.8,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462525474,3.2078,2617.8,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462525776,0.76381,2617.8,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462526080,0.76381,2617.8,2617.7,0.76956672]
["bitfinex-derivatives","ETHF0:USTF0",1748462526575,0.76379,2617.9,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748462526781,0.6142,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748462527178,0.00572672,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748462527382,0.00572672,2618.2,2618.1,19.25072]
["bitfinex-derivatives","ETHF0:USTF0",1748462528874,0.1145,2618.3,2618.1,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1748462529180,3.8703,2619.0,2618.1,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1748462529181,0.76336,2619.4,2618.9,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748462529382,3.2078,2619.6,2619.0,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748462529574,3.97109,2619.6,2619.0,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1748462529771,3.2078,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462530580,4.5551,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462531285,3.2078,2620.2,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1748462531581,3.2078,2620.2,2619.5,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1748462531885,3.97093,2620.2,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748462532084,1.2859,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462532285,1.2859,2620.3,2619.9,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1748462532487,1.2859,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462532780,3.2078,2621.1,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1748462532986,1.3473,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462533987,1.3473,2620.7,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748462534490,1.3473,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462534681,1.3473,2620.7,2620.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748462534883,3.2078,2620.5,2619.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748462535189,0.76313,2620.2,2619.9,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1748462535389,2.02694,2620.1,2619.9,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1748462535583,1.2638,2620.1,2620.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748462536188,1.2638,2620.1,2619.9,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1748462536488,0.76326,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462536684,3.2078,2619.9,2619.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748462536892,3.2078,2620.5,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748462537083,1.2549,2620.4,2620.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748462537279,1.2549,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462537689,3.2078,2620.8,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748462537888,0.76293,2620.8,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462538190,1.2549,2620.7,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462538394,1.2549,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462540094,2.01789,2620.7,2620.5,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1748462540289,3.2078,2620.6,2620.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748462540594,1.3103,2620.5,2620.0,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1748462540888,0.76314,2620.1,2620.0,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748462541290,2.07342,2620.2,2620.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748462541688,1.3103,2620.2,2619.5,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1748462541887,3.2078,2619.6,2619.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748462542094,0.76334,2619.4,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748462542293,0.76334,2619.4,2619.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748462542496,1.3103,2619.5,2619.3,0.76908672]
["bitfinex-derivatives","ETHF0:USTF0",1748462542799,0.76334,2619.4,2619.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462543096,1.9764,2619.5,2619.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1748462543295,1.9764,2619.5,2619.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462543296,3.2078,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748462543492,1.277,2620.0,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1748462543698,1.277,2620.0,2619.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748462543893,4.4848,2620.0,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748462544101,0.76322,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748462544302,2.04022,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748462544597,0.76325,2619.8,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748462544799,1.277,2619.8,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748462545195,2.04023,2619.8,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748462545597,1.277,2619.8,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748462546688,3.2078,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462546894,4.5644,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462547096,0.76314,2620.1,2620.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748462547296,0.76316,2620.1,2620.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1748462547501,0.76316,2620.1,2620.0,23.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748462547901,4.5644,2620.3,2620.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1748462548101,4.5644,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462548699,5.32748,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462549103,4.5644,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462549303,5.32748,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462549501,4.5644,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462549898,0.76315,2620.2,2620.1,23.50211]
["bitfinex-derivatives","ETHF0:USTF0",1748462550107,2.09015,2620.2,2620.1,23.50211]
["bitfinex-derivatives","ETHF0:USTF0",1748462550507,1.327,2620.2,2620.1,23.50211]
["bitfinex-derivatives","ETHF0:USTF0",1748462551404,3.2078,2620.3,2620.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462552005,1.327,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462552715,2.09005,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462552912,1.327,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462553209,3.21314815,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462553622,0.76305,2620.4,2620.3,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748462553909,1.2372,2620.4,2620.3,19.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748462554506,3.21314815,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462554910,0.00534815,2620.5,2620.4,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1748462555106,2.0278,2621.3,2621.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748462555304,1.265,2621.3,2621.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748462556706,1.265,2621.3,2621.0,22.72372672]
["bitfinex-derivatives","ETHF0:USTF0",1748462556913,3.97065,2621.1,2621.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462557115,0.76305,2620.4,2620.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748462557414,0.76305,2620.4,2620.3,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748462557607,3.2078,2620.5,2620.3,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748462557608,3.97084,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462558009,3.2078,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1748462558309,0.62012672,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462558810,0.00572672,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462559417,0.00572672,2620.7,2620.6,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1748462560209,3.2078,2621.4,2620.6,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1748462560210,3.2078,2621.4,2621.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748462560409,0.6585,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748462562315,0.6585,2621.7,2621.4,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462562505,0.76271,2621.6,2621.4,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1748462562705,0.6585,2621.7,2621.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748462562904,1.90553,2623.4,2621.6,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748462563107,3.2078,2623.1,2622.2,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462563410,0.76241,2622.7,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748462563611,0.6746,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462563911,0.76225,2623.2,2623.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748462564112,5.0,2623.2,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748462564420,0.6746,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462564612,0.6746,2623.3,2622.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748462564813,0.6746,2623.3,2623.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748462565606,1.90495,2624.1,2623.1,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1748462565807,0.6765,2624.0,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748462566013,0.76214,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462566210,0.76214,2623.6,2623.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748462566411,0.76208,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462566617,0.76211,2623.7,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462566807,0.76213,2623.6,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748462567121,0.76214,2623.6,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748462567418,0.76215,2623.5,2623.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748462567621,0.76218,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462568122,0.76221,2623.3,2623.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748462568507,0.76234,2622.9,2622.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748462568712,0.6302,2623.2,2622.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748462568913,0.6302,2623.2,2622.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748462569113,0.76228,2623.1,2622.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748462569313,0.6476,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462569517,0.76221,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462569712,0.6476,2623.7,2623.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748462570013,0.76219,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748462570517,0.6476,2623.7,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748462570518,0.76215,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748462571718,0.6476,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462571924,0.76208,2623.8,2623.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748462572126,0.76205,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462572313,1.2693,2624.1,2623.6,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462572520,2.03129,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748462572714,0.6486,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748462573023,1.90502,2624.0,2623.6,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462573220,0.76209,2623.7,2623.6,3.21352672]
["bitfinex-derivatives","ETHF0:USTF0",1748462573732,1.38278,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748462574118,0.76209,2623.7,2623.6,3.97563672]
["bitfinex-derivatives","ETHF0:USTF0",1748462574616,5.76209,2623.7,2623.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462576325,0.76209,2623.7,2623.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462578415,1.26,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748462578619,0.00572672,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748462578827,0.00572672,2623.9,2623.8,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748462580931,4.4672,2624.8,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748462581123,4.4672,2624.8,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462581124,2.02032,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462581628,1.2585,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462581829,1.2585,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462582035,0.76186,2624.5,2624.4,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748462582528,0.76195,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462582734,1.3119,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748462583431,1.2594,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462583622,1.2399,2625.3,2625.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748462584030,5.11126,2626.2,2625.2,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748462584235,0.6219,2626.0,2625.9,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748462584736,0.6219,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462585030,1.3119,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462585231,1.3119,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462585726,1.3119,2625.9,2625.8,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1748462586424,1.3119,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462586829,1.3119,2625.9,2625.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748462587129,1.3119,2625.9,2625.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748462587130,0.76157,2625.6,2625.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748462587318,1.90393,2625.5,2625.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462587519,1.2884,2625.4,2625.0,0.76741527]
["bitfinex-derivatives","ETHF0:USTF0",1748462587723,0.76169,2625.1,2625.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462587934,0.76164,2625.3,2625.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748462588127,1.2884,2625.3,2625.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748462588320,0.76167,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748462588633,0.76169,2625.1,2625.0,0.76742527]
["bitfinex-derivatives","ETHF0:USTF0",1748462588935,1.3006,2625.1,2625.0,0.76742527]
["bitfinex-derivatives","ETHF0:USTF0",1748462589630,7.06229,2625.1,2625.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462589845,0.76183,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462590733,5.76183,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462591630,6.2501,2624.6,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462591934,0.76189,2624.4,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462592327,5.76189,2624.4,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462592533,8.96969,2624.4,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462593227,1.2501,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748462593427,0.6310877,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462593724,1.2557877,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462593927,1.2557877,2624.8,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462594132,0.76187,2624.5,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462594323,1.2501,2624.4,2624.3,0.76763527]
["bitfinex-derivatives","ETHF0:USTF0",1748462594634,5.21979,2624.4,2624.3,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462595028,5.21979,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462595029,14.50279,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462595243,15.64908928,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462595434,14.50279,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462595730,11.3659202,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462595925,7.01199,2624.4,2624.3,0.76192527]
["bitfinex-derivatives","ETHF0:USTF0",1748462596127,2.01199,2624.4,2624.3,0.76192527]
["bitfinex-derivatives","ETHF0:USTF0",1748462596326,1.2501,2624.4,2624.3,0.76192527]
["bitfinex-derivatives","ETHF0:USTF0",1748462596729,0.76185,2624.6,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748462598238,2.09642,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462598535,0.5346,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462599430,0.5346,2624.7,2624.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748462599431,0.0056877,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462599839,0.0056877,2624.8,2624.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748462601434,0.0056877,2624.8,2624.7,8.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748462602634,0.0056877,2624.8,2624.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748462602840,0.7618,2624.7,2624.6,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1748462603039,0.0056877,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462603237,0.0056877,2624.8,2624.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748462603434,2.01017,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748462603637,0.7618,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462603845,1.90431,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462604145,1.2763,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462604340,1.2763,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462604341,0.7618,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462604537,0.76189,2624.4,2624.3,3.96971527]
["bitfinex-derivatives","ETHF0:USTF0",1748462604738,0.76189,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462605339,0.76189,2624.4,2624.3,3.96972527]
["bitfinex-derivatives","ETHF0:USTF0",1748462606045,0.76189,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462606641,1.98479,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462607841,1.98479,2624.4,2624.3,3.96972527]
["bitfinex-derivatives","ETHF0:USTF0",1748462608243,1.2229,2624.4,2624.3,3.96972527]
["bitfinex-derivatives","ETHF0:USTF0",1748462608648,0.76181,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748462609043,1.879,2624.9,2624.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1748462609241,3.78339,2624.9,2624.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748462609457,0.7618,2624.7,2624.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748462609857,0.76189,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462610755,0.76189,2624.4,2624.3,3.96972527]
["bitfinex-derivatives","ETHF0:USTF0",1748462611057,0.76189,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462611461,0.76189,2624.4,2624.3,3.96972527]
["bitfinex-derivatives","ETHF0:USTF0",1748462611658,0.76189,2624.4,2624.3,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1748462612448,10.04389,2624.4,2624.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462612851,0.76224,2623.2,2623.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748462613062,0.76227,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462613858,0.00571527,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462614161,0.76227,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462614556,0.76227,2623.1,2623.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748462614756,2.05645,2623.2,2623.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748462615351,0.00571527,2623.3,2623.2,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748462617462,0.00571527,2623.3,2623.2,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1748462618156,0.00571527,2623.3,2623.2,5.70984]
["bitfinex-derivatives","ETHF0:USTF0",1748462618557,0.41748858,2623.9,2623.2,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748462618756,0.76215,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462620270,0.76211,2623.7,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748462620460,0.76207,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748462621459,0.76203,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748462621659,2.76299,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748462621855,0.76199,2624.1,2624.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748462622361,3.3212,2624.5,2623.8,5.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748462622669,0.76203,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748462623165,0.76204,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748462623756,0.76212,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462623962,0.76218,2623.5,2623.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748462624452,7.44839,2623.8,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462624453,0.76214,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462624657,2.0223,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748462625057,0.7621,2623.8,2623.7,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748462625254,0.76207,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748462625459,5.66553,2624.0,2623.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462625657,0.6143,2624.3,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1748462625864,0.76194,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748462626163,5.11256,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462626364,0.76198,2624.1,2624.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748462626565,0.76203,2624.0,2623.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748462626764,0.76203,2624.0,2623.9,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748462627071,0.76203,2624.0,2623.9,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748462627470,1.3216,2624.3,2623.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748462627681,0.76194,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748462628065,3.96971,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748462628369,0.76189,2624.4,2624.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748462629266,0.1134,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748462629565,0.1134,2624.5,2624.4,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1748462630863,0.1134,2624.5,2624.4,7.01979]
["bitfinex-derivatives","ETHF0:USTF0",1748462631071,3.2078,2625.5,2624.4,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748462631267,0.76162,2625.4,2625.3,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748462631564,0.76162,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462631565,0.76158,2625.5,2625.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748462631967,0.76155,2625.6,2625.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462632168,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462632370,2.08726,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462632778,3.2078,2626.2,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462633071,3.2078,2626.2,2625.6,5.11734527]
["bitfinex-derivatives","ETHF0:USTF0",1748462633072,0.76137,2626.2,2626.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748462633375,0.76135,2626.3,2626.1,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748462633577,0.76135,2626.3,2626.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748462633769,0.76135,2626.3,2626.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748462634170,0.76135,2626.3,2626.2,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1748462634666,0.76129,2626.5,2626.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748462634871,5.11076,2626.9,2626.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748462634872,0.76131,2626.4,2626.3,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1748462635078,4.5469,2626.9,2626.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748462635284,0.76131,2626.4,2626.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748462636572,0.7614,2626.1,2626.0,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1748462636773,0.7614,2626.1,2626.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748462637482,0.76148,2625.8,2625.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748462637685,0.76148,2625.8,2625.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748462637890,0.76151,2625.7,2625.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462638294,5.76151,2625.7,2625.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462638782,7.11451,2625.7,2625.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462640086,0.7616,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462640382,1.90414,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462640584,1.2257,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462640779,0.76163,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462640980,6.1173,2625.6,2625.3,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748462641286,0.00571527,2625.5,2625.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748462641984,0.76728527,2625.5,2625.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748462642384,0.7616,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462642584,0.00571527,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748462642887,0.00571527,2625.5,2625.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748462643089,0.00571527,2625.5,2625.4,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748462643381,0.00571527,2625.5,2625.4,11.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748462643686,0.76148,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462643986,0.7615,2625.8,2625.7,19.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748462644180,0.7615,2625.8,2625.7,20.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748462644377,3.17183,2626.1,2625.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748462644581,0.76146,2625.9,2625.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748462645989,0.76144,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462646181,0.76146,2625.9,2625.8,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1748462647092,0.76151,2625.7,2625.6,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748462647287,0.76151,2625.7,2625.6,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748462647493,0.76151,2625.7,2625.6,23.65294]
["bitfinex-derivatives","ETHF0:USTF0",1748462647985,1.90336,2626.3,2625.6,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748462648188,0.76148,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748462648586,0.6561,2626.5,2625.7,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1748462648787,0.6561,2626.5,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462648788,0.76143,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462649695,0.76141,2626.1,2626.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748462649886,0.76141,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462650589,0.76138,2626.2,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748462650889,0.7614,2626.1,2626.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748462652790,0.7614,2626.1,2626.0,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748462653790,0.7614,2626.1,2626.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748462653997,0.76143,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462654393,0.76148,2625.8,2625.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748462655693,2.05927,2625.9,2625.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748462655888,0.76147,2625.9,2625.8,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748462656794,0.76147,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462657190,0.7614,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462657397,0.76137,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462657594,0.76136,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748462657895,0.76131,2626.4,2626.3,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748462658893,0.76134,2626.3,2626.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748462659496,0.76134,2626.3,2626.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1748462659889,2.08213,2626.4,2626.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748462660091,2.08213,2626.4,2626.3,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748462660493,1.3208,2626.4,2626.3,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748462660698,0.76129,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462660902,0.76129,2626.5,2626.4,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748462661092,0.76129,2626.5,2626.4,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748462661496,0.76129,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462661696,0.76131,2626.4,2626.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748462662999,0.76134,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462663297,2.10064,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462664101,10.30844,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462665301,10.30844,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462665501,11.46173552,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462666001,15.73873552,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462666190,14.58544,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462666596,15.73869653,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462667893,11.46169653,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462669201,11.46142054,2626.3,2626.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462670212,0.7618,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462670406,0.76178,2624.8,2624.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748462670598,0.76178,2624.8,2624.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748462671305,0.76175,2624.9,2624.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748462671502,0.76175,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462671503,0.7618,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462672504,0.00571527,2625.0,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748462672701,0.00571527,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748462672908,0.00571527,2625.0,2624.9,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748462673612,0.00571527,2625.0,2624.9,5.31975]
["bitfinex-derivatives","ETHF0:USTF0",1748462675409,0.00571527,2625.0,2624.9,23.67475]
["bitfinex-derivatives","ETHF0:USTF0",1748462676619,3.2078,2626.0,2624.9,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1748462676813,1.3562,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462677119,2.11769,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462677705,0.76151,2625.7,2625.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748462677913,0.76151,2625.8,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748462678908,0.76151,2625.7,2625.6,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1748462679917,0.76151,2625.7,2625.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748462680513,0.76154,2625.6,2625.5,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748462680726,0.76154,2625.6,2625.5,5.24747]
["bitfinex-derivatives","ETHF0:USTF0",1748462680911,0.76153,2625.7,2625.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748462681317,0.76149,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462681618,0.76151,2625.8,2625.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748462682310,1.3263,2626.0,2625.5,7.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748462682311,0.76145,2626.0,2625.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462682513,0.76149,2625.9,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462683513,0.76146,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462684514,0.76146,2626.0,2625.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748462684515,0.76141,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462684719,0.76139,2626.2,2626.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748462684919,0.76133,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462686420,0.76134,2626.3,2626.2,2.02844]
["bitfinex-derivatives","ETHF0:USTF0",1748462686919,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462687221,3.96926,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462688419,8.96926,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462688717,6.41866,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462689824,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462691619,0.76146,2625.9,2625.8,1.24991527]
["bitfinex-derivatives","ETHF0:USTF0",1748462692214,3.96926,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462692415,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462692625,0.76144,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462692814,0.76144,2626.0,2625.9,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748462693019,0.76144,2626.0,2625.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748462694226,1.3514,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462694618,0.8755,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462695223,0.1141,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462695622,0.1141,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462700530,0.8755,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462700830,0.1141,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462703929,0.1141,2626.1,2626.0,20.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748462705135,0.8755,2626.1,2626.0,20.42353]
["bitfinex-derivatives","ETHF0:USTF0",1748462705535,0.8755,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462705726,0.12364873,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462706041,0.88504873,2626.1,2626.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748462706430,0.88504873,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462707038,0.12364873,2626.1,2626.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748462707233,0.88504873,2626.1,2626.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748462707440,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462708134,1.98386,2625.9,2625.8,0.76719527]
["bitfinex-derivatives","ETHF0:USTF0",1748462708743,1.98386,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462708935,1.98386,2625.9,2625.8,0.76719527]
["bitfinex-derivatives","ETHF0:USTF0",1748462709737,0.12364873,2626.1,2625.8,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462709945,0.88507873,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462710130,0.12364873,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462710334,0.88504873,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462710939,0.76143,2626.0,2625.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748462711139,0.88506873,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462711647,0.12364873,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462712346,1.90305,2626.8,2626.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1748462712347,0.76121,2626.8,2626.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1748462712546,0.76124,2626.7,2626.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748462712752,0.76124,2626.7,2626.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748462713249,1.90314,2626.6,2626.1,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748462713545,1.90314,2626.6,2624.6,43.71824501]
["bitfinex-derivatives","ETHF0:USTF0",1748462713546,0.76143,2626.0,2625.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748462713746,0.76146,2625.9,2625.8,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462714254,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462714650,0.76146,2625.9,2625.8,1.33341527]
["bitfinex-derivatives","ETHF0:USTF0",1748462716548,0.76146,2625.9,2625.8,2.09489527]
["bitfinex-derivatives","ETHF0:USTF0",1748462716750,1.3492,2626.1,2625.8,4.54121527]
["bitfinex-derivatives","ETHF0:USTF0",1748462717053,0.1142,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462717547,0.1142,2626.1,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462717747,0.1142,2626.1,2626.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748462717950,0.8756,2626.1,2626.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748462718255,0.1142,2626.1,2626.0,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748462720049,0.1142,2626.1,2626.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748462720249,0.8756,2626.1,2626.0,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748462720747,0.8756,2626.1,2626.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748462720955,0.8756,2626.1,2626.0,19.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748462721151,0.76146,2625.9,2625.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462722456,0.76146,2625.9,2625.8,1.35011527]
["bitfinex-derivatives","ETHF0:USTF0",1748462722849,0.76146,2625.9,2625.8,2.11159527]
["bitfinex-derivatives","ETHF0:USTF0",1748462723357,0.76146,2625.9,2625.8,1.35011527]
["bitfinex-derivatives","ETHF0:USTF0",1748462723857,0.76146,2625.9,2625.8,2.11159527]
["bitfinex-derivatives","ETHF0:USTF0",1748462724054,0.76146,2625.9,2625.8,1.35011527]
["bitfinex-derivatives","ETHF0:USTF0",1748462724753,0.1142,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462725656,0.8756,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462726060,0.1142,2626.1,2626.0,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462727361,0.1142,2626.1,2626.0,23.35543]
["bitfinex-derivatives","ETHF0:USTF0",1748462727554,0.1142,2626.1,2625.8,4.55791527]
["bitfinex-derivatives","ETHF0:USTF0",1748462727755,0.76146,2625.9,2625.8,23.64738527]
["bitfinex-derivatives","ETHF0:USTF0",1748462728257,0.1142,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462728457,0.8756,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462728658,0.1142,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462728858,0.76146,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462729154,0.1142,2626.1,2625.8,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462729361,0.76146,2625.9,2625.8,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462729861,0.76146,2625.9,2625.8,3.97499527]
["bitfinex-derivatives","ETHF0:USTF0",1748462730158,0.76146,2625.9,2625.8,5.23849527]
["bitfinex-derivatives","ETHF0:USTF0",1748462730359,0.76145,2626.0,2625.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748462730554,0.76145,2626.0,2625.9,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1748462730756,0.76141,2626.1,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462730958,0.76143,2626.0,2625.9,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1748462731260,1.3092,2626.3,2625.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748462731460,0.76133,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462731663,2.6558,2626.5,2626.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462731856,1.4102,2626.5,2626.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462732659,1.2456,2626.7,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748462732856,0.76128,2626.6,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748462733360,0.76131,2626.5,2626.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748462734365,3.1487,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462734561,2.10181,2626.4,2626.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748462734761,1.3405,2626.4,2626.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748462734958,0.1142,2626.8,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462735164,0.76127,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462735367,2.10175,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462736267,0.1142,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748462736464,0.1142,2626.8,2626.7,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748462739465,0.76105,2627.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748462739665,0.76105,2627.3,2627.2,22.28987]
["bitfinex-derivatives","ETHF0:USTF0",1748462739870,0.76105,2627.3,2627.2,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1748462740067,0.76105,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462740463,0.76111,2627.1,2627.0,18.32471527]
["bitfinex-derivatives","ETHF0:USTF0",1748462740663,0.76111,2627.1,2627.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462743072,5.76111,2627.1,2627.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462743459,7.03941,2627.1,2627.0,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462744767,0.76128,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462744973,0.76128,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748462745773,0.76126,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462745968,2.03956,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462746368,0.76128,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748462746675,2.10318,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748462747074,1.3419,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748462747975,2.10318,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748462748179,2.10318,2626.5,2626.4,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1748462748565,2.10318,2626.5,2626.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748462748766,0.76134,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462749574,0.76134,2626.3,2626.2,0.76708527]
["bitfinex-derivatives","ETHF0:USTF0",1748462749776,0.76134,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462753674,0.76134,2626.3,2626.2,0.76708527]
["bitfinex-derivatives","ETHF0:USTF0",1748462754075,0.76134,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462756077,3.96914,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462756782,3.2078,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462756981,0.76133,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462757282,0.76133,2626.4,2626.3,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748462757487,1.25691527,2626.7,2626.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748462757678,2.01817527,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462757874,0.76127,2626.6,2626.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748462758285,0.76693527,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462758487,0.76693527,2626.7,2626.6,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748462758985,0.76693527,2626.7,2626.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748462760781,0.76131,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462761086,0.76131,2626.4,2626.3,22.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748462761983,0.00571527,2626.7,2626.3,22.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748462762186,0.76125,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462762390,0.00571527,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748462762590,0.00571527,2626.7,2626.6,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748462762790,0.00571527,2626.7,2626.6,8.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748462762999,0.1141,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748462763289,0.1141,2626.9,2626.8,5.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748462763491,0.1141,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748462763790,0.761,2627.5,2627.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748462763982,0.761,2627.5,2627.4,19.06602]
["bitfinex-derivatives","ETHF0:USTF0",1748462764184,4.5517,2627.8,2627.4,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1748462764384,0.76097,2627.6,2627.5,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1748462764579,0.76097,2627.6,2627.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748462765785,0.76097,2627.6,2627.5,19.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748462765990,0.76097,2627.6,2627.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748462766692,0.76096,2627.7,2627.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748462766999,0.76096,2627.6,2627.5,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748462767195,0.76096,2627.6,2627.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748462767892,6.45403,2627.8,2627.2,23.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748462768090,3.24623,2627.8,2627.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748462768291,6.45403,2627.8,2627.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748462768589,0.76102,2627.4,2627.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748462768980,0.76102,2627.4,2627.3,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1748462769188,0.76102,2627.4,2627.3,19.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748462769495,0.761,2627.5,2627.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748462769695,0.761,2627.5,2627.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748462769887,0.761,2627.5,2627.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748462770087,1.2567,2627.9,2627.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748462770389,2.6003,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462770593,0.76093,2627.7,2627.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748462771901,0.76102,2627.4,2627.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748462772195,0.76096,2627.6,2627.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748462772389,0.76096,2627.7,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462772594,2.00092,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462772786,0.76094,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462772986,0.76095,2627.7,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462773188,0.76094,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462773590,0.76094,2627.7,2627.6,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748462773799,0.76094,2627.7,2627.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748462773994,0.76105,2627.3,2627.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748462774199,1.3019,2627.6,2627.2,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748462774499,1.3019,2627.6,2627.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748462774895,0.76099,2627.5,2627.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748462775298,2.06287,2627.6,2627.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748462775604,0.76099,2627.5,2627.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748462775900,0.76099,2627.5,2627.4,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1748462776594,3.2078,2627.8,2627.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748462776898,0.76096,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462777198,2.07496,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462777586,0.76098,2627.6,2627.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748462777791,1.314,2627.7,2627.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748462777990,0.76098,2627.6,2627.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748462778200,2.07494,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748462778399,0.76094,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748462779195,2.07493,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462779608,2.07493,2627.8,2627.5,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748462779609,0.76096,2627.6,2627.5,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748462780302,0.76095,2627.7,2627.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462780602,0.76096,2627.6,2627.5,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1748462781103,0.76096,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462782298,0.76096,2627.6,2627.5,19.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748462782497,2.08276,2627.6,2627.5,19.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748462782897,0.76099,2627.5,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462783091,2.00539,2627.5,2627.4,19.05373527]
["bitfinex-derivatives","ETHF0:USTF0",1748462783293,1.2444,2627.5,2627.4,19.05373527]
["bitfinex-derivatives","ETHF0:USTF0",1748462783494,3.8851,2627.8,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462783704,2.00535,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748462784798,0.76096,2627.6,2627.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1748462784998,0.76096,2627.6,2627.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748462785303,1.2444,2627.7,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462785304,0.76099,2627.5,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462786507,0.76099,2627.5,2627.4,0.76673527]
["bitfinex-derivatives","ETHF0:USTF0",1748462787704,0.76099,2627.6,2627.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748462787907,4.64603,2627.8,2627.4,1.90826527]
["bitfinex-derivatives","ETHF0:USTF0",1748462788110,1.43823,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462788502,1.9267,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462789204,0.76095,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462789609,2.68763,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462789809,0.76095,2627.7,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462790009,1.9267,2627.8,2627.5,19.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748462790210,1.9267,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748462790418,0.76095,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462790812,2.02695,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462791208,0.76096,2627.6,2627.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748462791410,0.76099,2627.5,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462791721,3.96879,2627.5,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462791917,0.76099,2627.5,2627.4,0.76673527]
["bitfinex-derivatives","ETHF0:USTF0",1748462792112,1.3324,2627.5,2627.4,0.76671527]
["bitfinex-derivatives","ETHF0:USTF0",1748462792313,3.8851,2627.8,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462792525,0.76094,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462793820,0.76096,2627.6,2627.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748462794620,0.76096,2627.6,2627.5,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1748462794816,0.76095,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748462795531,5.97843,2627.8,2627.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748462795720,0.76093,2627.7,2627.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748462796027,5.2175,2627.8,2627.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748462796225,0.76094,2627.7,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462797024,5.2175,2627.8,2627.4,21.49351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462797322,0.76095,2627.7,2627.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748462797825,0.76099,2627.5,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462798413,1.3302,2627.6,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462798615,0.76099,2627.5,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462799429,2.09118,2627.6,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462799730,0.76096,2627.6,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462800026,0.76096,2627.6,2627.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748462800621,0.76099,2627.5,2627.4,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1748462800826,0.76099,2627.5,2627.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462801024,1.9028,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462801227,0.76128,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462801426,1.90309,2626.7,2626.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748462801427,0.76137,2626.3,2626.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748462801724,0.7613,2626.5,2626.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748462801929,0.76131,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748462802136,2.03421527,2626.6,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748462802324,2.03421527,2626.6,2626.1,4.52221527]
["bitfinex-derivatives","ETHF0:USTF0",1748462802325,0.76131,2626.4,2626.1,4.52221527]
["bitfinex-derivatives","ETHF0:USTF0",1748462802526,0.76129,2626.5,2626.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748462802824,0.76131,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748462803722,2.03421527,2626.6,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462803916,0.76137,2626.2,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462804424,1.2231,2626.4,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462804624,0.76135,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748462805026,1.98443,2626.4,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748462805228,0.76134,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748462805835,0.76137,2626.2,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462806131,0.76137,2626.2,2626.1,2.07581527]
["bitfinex-derivatives","ETHF0:USTF0",1748462806323,0.76136,2626.3,2626.1,2.07581527]
["bitfinex-derivatives","ETHF0:USTF0",1748462806525,0.76136,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748462806726,0.76136,2626.3,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462806727,0.76133,2626.4,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462806929,0.68231527,2626.6,2626.1,1.31441527]
["bitfinex-derivatives","ETHF0:USTF0",1748462807128,0.76135,2626.3,2626.2,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748462808625,0.76134,2626.3,2626.2,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748462808829,0.00571527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462809522,0.76696527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462810328,0.00571527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462810828,0.76696527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462811126,0.00571527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462811431,0.76699527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462811618,0.00571527,2626.6,2626.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748462811928,0.76699527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462812429,0.76128,2626.5,2626.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1748462813520,0.76128,2626.5,2626.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748462813720,0.76698527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462813928,0.76128,2626.5,2626.4,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1748462815630,0.76698527,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748462815934,0.76128,2626.5,2626.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748462816327,0.76128,2626.5,2626.4,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1748462817436,0.76128,2626.5,2626.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748462817739,2.06128,2626.5,2626.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748462818838,0.76134,2626.3,2626.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748462819038,0.76134,2626.3,2626.2,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1748462819341,0.76137,2626.2,2626.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462819527,2.06137,2626.2,2626.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462822539,0.7616,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462822843,0.76159,2625.5,2625.3,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748462823041,0.76158,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748462823241,0.76158,2625.5,2625.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748462823439,3.39983,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462823645,5.11124,2626.2,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748462823834,1.2861,2626.2,2626.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748462824029,0.76138,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462824241,0.76143,2626.0,2625.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748462824444,2.11362,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748462825543,2.11362,2626.1,2626.0,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1748462826339,2.11362,2626.1,2626.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748462826742,1.3522,2626.1,2626.0,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1748462827540,2.1136,2626.1,2626.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748462829136,0.76151,2625.8,2625.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748462829443,0.76151,2625.8,2625.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748462829643,0.76157,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462830545,1.39277,2625.5,2625.4,0.76731527]
["bitfinex-derivatives","ETHF0:USTF0",1748462830737,1.39277,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462831050,1.39277,2625.5,2625.4,0.76731527]
["bitfinex-derivatives","ETHF0:USTF0",1748462831246,1.2504,2625.6,2625.5,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1748462831442,0.76153,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462831645,0.76153,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748462831945,0.76156,2625.6,2625.5,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1748462832131,0.76153,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748462832740,0.76155,2625.6,2625.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748462832946,6.7216,2625.9,2625.4,1.35551527]
["bitfinex-derivatives","ETHF0:USTF0",1748462833142,0.76154,2625.7,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748462833845,9.33407,2626.5,2625.7,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1748462834040,9.9592,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462834241,9.9592,2626.5,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462834436,0.76137,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462835436,0.7614,2626.1,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462836241,0.7614,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462836941,0.6718,2626.5,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462837247,1.9218,2626.5,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462837650,0.76137,2626.2,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748462837946,0.7614,2626.1,2626.0,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1748462838139,0.7614,2626.1,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462838339,0.76139,2626.2,2626.1,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748462840051,0.76138,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462840348,3.82502,2626.5,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462840749,0.76138,2626.2,2626.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748462841150,0.7614,2626.1,2626.0,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1748462842046,0.7614,2626.1,2626.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748462843747,0.76157,2625.5,2625.4,0.76730527]
["bitfinex-derivatives","ETHF0:USTF0",1748462843949,0.76157,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462844440,0.76157,2625.5,2625.4,0.76731527]
["bitfinex-derivatives","ETHF0:USTF0",1748462844945,0.76157,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462845351,0.76157,2625.5,2625.4,1.29941527]
["bitfinex-derivatives","ETHF0:USTF0",1748462848352,0.76157,2625.5,2624.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748462848353,0.76175,2624.9,2624.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748462848658,0.7618,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462849157,0.76177,2624.9,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462849359,1.90994527,2625.1,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748462849552,0.76177,2624.9,2624.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748462851657,0.76177,2624.9,2624.8,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748462851854,0.76177,2624.9,2624.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748462852951,0.76173,2625.0,2624.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748462853155,0.00571527,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748462853765,0.00571527,2625.1,2625.0,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748462853960,0.76740527,2625.1,2625.0,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748462854165,0.76740527,2625.1,2625.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748462855080,0.76740527,2625.1,2625.0,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748462855374,0.76740527,2625.1,2625.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748462855571,0.76740527,2625.1,2625.0,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748462855772,0.76740527,2625.1,2625.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748462855967,0.76740527,2625.1,2625.0,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748462856175,0.76740527,2625.1,2625.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748462858675,0.76179,2624.8,2624.6,5.28002]
["bitfinex-derivatives","ETHF0:USTF0",1748462858877,0.76179,2624.8,2624.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748462859471,0.76179,2624.8,2624.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748462859671,0.76179,2624.8,2624.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748462860677,0.76177,2624.9,2624.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748462860879,1.99414,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748462861081,0.76175,2624.9,2624.8,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1748462861283,0.76174,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748462861676,0.76174,2625.0,2624.8,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748462861877,0.00571527,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748462862080,0.00571527,2625.1,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748462862081,1.90439,2624.9,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462862280,3.2078,2624.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462862579,0.76224,2623.2,2623.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748462863275,5.22941527,2623.4,2623.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748462863676,0.00571527,2623.4,2623.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748462863881,0.00571527,2623.4,2623.3,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748462864087,0.00571527,2623.4,2623.3,8.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748462864881,0.76198,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748462865083,4.5225,2624.3,2623.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748462865383,3.2078,2624.3,2624.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748462865777,3.96972,2624.3,2624.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748462865973,3.2078,2624.3,2623.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748462866181,0.76198,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748462866485,2.07666,2624.2,2624.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748462866777,0.76201,2624.0,2623.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748462866983,0.76201,2624.0,2623.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748462866984,0.76207,2623.8,2623.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748462867377,0.76218,2623.4,2623.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748462867581,3.2078,2623.6,2623.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748462867774,0.76222,2623.3,2623.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748462867978,0.76219,2623.4,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748462868375,1.3562,2623.5,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748462868986,0.76218,2623.4,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748462870486,1.3562,2623.5,2623.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748462870684,0.7622,2623.4,2623.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748462871292,0.76221,2623.3,2623.2,4.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748462871677,1.3562,2623.5,2623.2,4.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748462871882,3.2078,2623.6,2623.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748462872182,0.76216,2623.5,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748462872489,4.5109,2623.7,2623.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748462872790,0.76217,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748462873387,0.76219,2623.4,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748462873790,4.5109,2623.7,2623.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748462873982,0.76218,2623.5,2623.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748462874178,4.5109,2623.7,2623.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748462874384,3.9699,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462874694,3.9699,2623.7,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462874988,3.96991,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748462875190,3.96991,2623.7,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462875191,0.76213,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748462875388,3.2078,2623.7,2623.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748462875585,0.76213,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748462875783,3.2078,2623.7,2623.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748462876488,4.4411,2623.7,2623.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748462876788,0.76224,2623.2,2623.1,6.23025]
["bitfinex-derivatives","ETHF0:USTF0",1748462877686,0.76224,2623.2,2623.1,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1748462877988,0.76224,2623.2,2623.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748462878188,0.76224,2623.2,2623.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1748462878490,0.76224,2623.2,2623.1,6.23127]
["bitfinex-derivatives","ETHF0:USTF0",1748462880190,0.76224,2623.2,2623.1,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1748462880495,0.76224,2623.2,2623.1,6.23127]
["bitfinex-derivatives","ETHF0:USTF0",1748462880693,0.7623,2623.0,2622.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462880890,0.7623,2623.0,2622.9,4.20371527]
["bitfinex-derivatives","ETHF0:USTF0",1748462881494,2.0675,2623.0,2622.9,4.20371527]
["bitfinex-derivatives","ETHF0:USTF0",1748462882596,2.0675,2623.0,2622.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462884398,5.2753,2623.0,2622.9,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462884895,5.2753,2623.0,2622.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748462884896,0.76241,2622.6,2622.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748462885195,0.7624,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462885397,2.0195,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748462885596,0.1143,2622.8,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748462887596,0.1143,2622.8,2622.7,5.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748462890402,0.87666,2622.8,2622.7,28.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748462890605,0.76238,2622.7,2622.6,19.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748462890797,0.76238,2622.7,2622.6,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748462890998,0.76238,2622.7,2622.6,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1748462891199,2.10508,2622.7,2622.6,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1748462891399,0.1143,2622.8,2622.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748462892994,0.1143,2622.8,2622.7,8.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748462894709,0.76218,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748462895001,0.76215,2623.5,2623.4,5.25503498]
["bitfinex-derivatives","ETHF0:USTF0",1748462895199,0.76215,2623.5,2623.4,4.49411705]
["bitfinex-derivatives","ETHF0:USTF0",1748462895497,5.11269,2624.2,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748462895699,1.323,2624.0,2623.9,0.29632464]
["bitfinex-derivatives","ETHF0:USTF0",1748462895901,1.323,2624.0,2623.9,4.49432464]
["bitfinex-derivatives","ETHF0:USTF0",1748462896100,2.08501,2624.0,2623.9,4.49432464]
["bitfinex-derivatives","ETHF0:USTF0",1748462896408,0.76207,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462896704,3.96987,2623.8,2623.7,0.30225322]
["bitfinex-derivatives","ETHF0:USTF0",1748462896996,3.96987,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462897297,3.96987,2623.8,2623.7,0.30225574]
["bitfinex-derivatives","ETHF0:USTF0",1748462897602,3.96987,2623.8,2623.7,0.30225594]
["bitfinex-derivatives","ETHF0:USTF0",1748462897996,3.96987,2623.8,2623.7,0.30223282]
["bitfinex-derivatives","ETHF0:USTF0",1748462898505,3.96987,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462898707,3.96987,2623.8,2623.7,0.30221469]
["bitfinex-derivatives","ETHF0:USTF0",1748462898998,3.96987,2623.8,2623.7,0.30224791]
["bitfinex-derivatives","ETHF0:USTF0",1748462899205,3.96987,2623.8,2623.7,0.30224774]
["bitfinex-derivatives","ETHF0:USTF0",1748462899398,3.96987,2623.8,2623.7,0.3022156]
["bitfinex-derivatives","ETHF0:USTF0",1748462899800,3.96987,2623.8,2623.7,0.29559482]
["bitfinex-derivatives","ETHF0:USTF0",1748462900000,3.96987,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462900201,3.96987,2623.8,2623.7,0.29559253]
["bitfinex-derivatives","ETHF0:USTF0",1748462900406,3.96987,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462900703,3.96987,2623.8,2623.7,0.29558708]
["bitfinex-derivatives","ETHF0:USTF0",1748462900902,3.96987,2623.8,2623.7,0.2956169]
["bitfinex-derivatives","ETHF0:USTF0",1748462901203,3.96987,2623.8,2623.7,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462910009,8.96987,2623.8,2623.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462910413,3.96987,2623.8,2623.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462910705,44.76987,2623.8,2623.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462910909,49.76987,2623.8,2623.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462912208,53.95387,2623.8,2623.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462920315,0.76236,2622.8,2622.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1748462920613,3.97016,2622.8,2622.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1748462923212,3.97016,2622.8,2622.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748462923416,0.76241,2622.6,2622.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462926317,0.76241,2622.6,2622.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462926914,6.07153856,2622.6,2622.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748462927111,0.76265,2621.8,2621.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748462927320,3.97045,2621.8,2621.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748462927523,3.97045,2621.8,2621.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1748462928322,3.97045,2621.8,2621.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748462928915,0.76279,2621.3,2621.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748462929621,0.76277,2621.4,2621.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748462929815,3.2078,2621.5,2621.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748462930120,3.2078,2621.5,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748462930321,3.97053,2621.5,2621.3,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748462930520,3.2078,2621.5,2621.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748462930819,3.97054,2621.5,2621.3,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748462931226,0.76276,2621.4,2621.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748462933819,0.76276,2621.4,2621.3,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748462934020,3.2078,2621.5,2621.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748462934221,0.76276,2621.4,2621.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748462935312,0.76276,2621.4,2621.3,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748462935512,0.76276,2621.4,2621.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748462936017,0.76282,2621.2,2621.1,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748462936327,3.97062,2621.2,2621.1,0.00381014]
["bitfinex-derivatives","ETHF0:USTF0",1748462937322,3.97062,2621.2,2621.1,1.27211014]
["bitfinex-derivatives","ETHF0:USTF0",1748462938811,1.90755,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462939013,0.76313,2620.2,2620.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748462939324,3.2078,2620.4,2620.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748462940024,0.76311,2620.2,2620.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748462940523,0.7631,2620.3,2620.1,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1748462940827,0.76308,2620.3,2620.1,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1748462941122,0.76311,2620.2,2620.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748462941314,3.97087,2620.4,2620.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748462941625,3.97087,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748462941821,3.2078,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462942021,3.2078,2621.0,2620.6,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1748462942321,3.2078,2621.0,2620.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748462942522,0.76291,2620.9,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462943523,4.08509,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462943826,3.3222,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462944019,0.1144,2621.0,2620.9,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462944425,0.1144,2621.0,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462944727,3.97071,2620.9,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462945016,3.96176464,2620.9,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462945222,5.22546464,2620.9,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462945625,3.2078,2620.9,2620.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748462945819,0.1144,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462946022,0.1144,2621.0,2620.9,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748462946226,0.1144,2621.0,2620.9,7.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748462949518,0.1144,2621.0,2620.9,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748462952522,0.87727,2621.0,2620.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748462952724,0.87727,2621.0,2620.9,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748462953123,0.76293,2620.8,2620.7,23.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748462953427,2.07382,2620.9,2620.7,25.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748462953628,0.1144,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748462954619,0.1144,2621.0,2620.8,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1748462954824,0.1144,2621.0,2620.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748462954825,0.7629,2620.9,2620.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748462955831,2.0738,2620.9,2620.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748462956127,0.76293,2620.8,2620.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748462956327,0.76301,2620.6,2620.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748462956529,0.76301,2620.6,2620.5,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1748462956932,0.76301,2620.6,2620.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748462957131,0.76301,2620.6,2620.5,23.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748462957428,0.76297,2620.7,2620.5,23.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748462957824,0.76299,2620.6,2620.5,23.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748462958028,0.76299,2620.6,2620.5,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748462959833,0.76292,2620.9,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748462960134,0.1144,2620.8,2620.7,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1748462961031,0.87733,2620.8,2620.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748462962136,0.76296,2620.7,2620.6,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1748462962433,2.67416,2620.7,2620.6,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1748462962634,3.31866,2620.7,2620.6,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1748462963034,0.76302,2620.5,2620.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748462963235,0.76302,2620.5,2620.4,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748462964340,0.76302,2620.5,2620.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748462964542,0.76302,2620.5,2620.4,23.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748462964934,4.46312,2620.7,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748462965238,0.76313,2620.1,2620.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748462965538,1.2689,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748462965737,1.2689,2620.4,2619.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748462965738,3.2078,2620.1,2619.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748462966039,1.2835,2620.0,2619.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748462966231,0.7632,2619.8,2619.5,6.22336]
["bitfinex-derivatives","ETHF0:USTF0",1748462966439,0.00571527,2619.9,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748462966640,0.00571527,2619.9,2619.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1748462968135,0.00571527,2619.9,2619.8,20.20279]
["bitfinex-derivatives","ETHF0:USTF0",1748462969129,0.00571527,2619.9,2619.8,25.20279]
["bitfinex-derivatives","ETHF0:USTF0",1748462970239,0.00571527,2619.9,2619.8,24.37479]
["bitfinex-derivatives","ETHF0:USTF0",1748462972738,0.00571527,2619.9,2619.8,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748462973038,0.00571527,2619.9,2619.8,24.37379]
["bitfinex-derivatives","ETHF0:USTF0",1748462973239,0.00571527,2619.9,2619.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1748462973240,1.24051527,2619.9,2619.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1748462973535,1.24051527,2619.9,2619.8,24.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748462974546,0.7632,2619.8,2619.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748462974738,1.2696,2619.7,2619.6,23.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748462975339,1.2696,2619.7,2619.6,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1748462975843,1.2696,2619.7,2619.6,23.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748462976340,0.00571527,2619.9,2619.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748462976649,0.00571527,2619.9,2619.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748462976945,1.3048,2620.7,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748462977247,2.06774,2620.7,2620.6,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1748462977542,3.33734,2620.7,2620.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748462978641,3.33734,2620.7,2620.6,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1748462981243,0.10181527,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748462981438,0.10181527,2620.9,2620.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748462981837,0.10181527,2620.9,2620.8,5.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748462982845,0.86469527,2620.9,2620.8,5.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748462983438,0.86469527,2620.9,2620.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748462983845,0.86469527,2620.9,2620.8,28.26411]
["bitfinex-derivatives","ETHF0:USTF0",1748462985447,0.86469527,2620.9,2620.8,27.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748462985746,0.86469527,2620.9,2620.8,26.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748462986247,0.86469527,2620.9,2620.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1748462986449,2.20869527,2620.9,2620.8,25.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748462986646,2.20869527,2620.9,2620.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748462992955,2.11259527,2620.9,2620.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748462993451,0.76299,2620.5,2620.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462993651,3.97079,2620.5,2620.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1748462998460,0.76317,2619.9,2619.8,38.466]
["bitfinex-derivatives","ETHF0:USTF0",1748462998656,0.76317,2619.9,2619.8,60.798]
["bitfinex-derivatives","ETHF0:USTF0",1748462999457,0.76323,2619.7,2619.6,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748462999755,0.76323,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463000258,2.03013,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463001955,0.76326,2619.6,2619.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748463002158,2.68126,2619.6,2619.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748463004260,0.76335,2619.3,2619.2,23.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748463004561,0.0057265,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748463004757,0.7690165,2619.5,2619.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748463004954,0.7690165,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463005764,0.76338,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463006068,0.0057265,2619.5,2619.2,23.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748463006569,0.76334,2619.4,2619.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1748463008569,0.76338,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463009068,0.0057265,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748463009362,0.7690065,2619.5,2619.4,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748463009564,0.7690065,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463009759,0.7690065,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748463009963,0.0057265,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748463010673,0.7689965,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463010974,0.7689965,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748463011473,0.0057265,2619.5,2619.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748463012965,0.7689965,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463013169,0.76335,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463013369,0.76335,2619.2,2619.1,26.28318]
["bitfinex-derivatives","ETHF0:USTF0",1748463013973,0.76334,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748463014576,0.76336,2619.2,2619.1,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748463014770,0.76336,2619.2,2619.1,26.28216]
["bitfinex-derivatives","ETHF0:USTF0",1748463015673,0.76336,2619.2,2619.1,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748463015872,0.76336,2619.2,2619.1,26.28216]
["bitfinex-derivatives","ETHF0:USTF0",1748463017173,0.76336,2619.2,2619.1,8.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748463017374,0.76336,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463017676,1.98876,2619.2,2619.1,26.28119]
["bitfinex-derivatives","ETHF0:USTF0",1748463018773,1.98876,2619.2,2619.1,25.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748463020874,1.98876,2619.2,2619.1,26.28119]
["bitfinex-derivatives","ETHF0:USTF0",1748463020875,1.2254,2619.2,2619.1,26.28119]
["bitfinex-derivatives","ETHF0:USTF0",1748463021078,0.85963,2619.3,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748463021277,0.0963,2619.3,2619.2,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748463021477,0.85963,2619.3,2619.2,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748463023277,0.0963,2619.3,2619.2,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748463023677,0.0963,2619.3,2619.2,7.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748463024183,0.76313,2620.1,2620.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1748463024494,0.76313,2620.1,2620.0,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1748463026181,0.76313,2620.1,2620.0,23.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748463027190,0.76313,2620.1,2620.0,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1748463028089,0.76313,2620.1,2620.0,23.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748463028484,0.7631,2620.2,2620.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1748463028684,0.7631,2620.1,2620.0,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1748463028888,2.047,2620.1,2620.0,23.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748463029382,2.047,2620.1,2620.0,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1748463030187,2.047,2620.1,2620.0,23.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748463030789,2.047,2620.1,2620.0,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1748463031688,2.047,2620.1,2620.0,23.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748463032089,2.047,2620.1,2620.0,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1748463032289,0.76316,2619.9,2619.8,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1748463032594,0.76316,2619.9,2619.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463032987,2.12386,2619.9,2619.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463033289,7.12386,2619.9,2619.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463033496,2.12386,2619.9,2619.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463033996,0.76331,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463034191,0.76331,2619.4,2619.3,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748463035296,0.76331,2619.4,2619.3,8.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748463035890,1.2678,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748463036096,0.76314,2620.0,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748463036392,0.1143,2620.1,2620.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748463036587,0.1143,2620.1,2620.0,18.90913]
["bitfinex-derivatives","ETHF0:USTF0",1748463037291,0.1143,2620.1,2620.0,25.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748463037494,0.1143,2620.1,2620.0,20.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748463038088,0.1143,2620.1,2620.0,20.51710847]
["bitfinex-derivatives","ETHF0:USTF0",1748463038495,0.1143,2620.1,2620.0,20.51697706]
["bitfinex-derivatives","ETHF0:USTF0",1748463038795,0.1143,2620.1,2620.0,20.51697834]
["bitfinex-derivatives","ETHF0:USTF0",1748463038993,0.1143,2620.1,2620.0,20.51697701]
["bitfinex-derivatives","ETHF0:USTF0",1748463039194,0.1143,2620.1,2620.0,20.22693]
["bitfinex-derivatives","ETHF0:USTF0",1748463039498,0.1143,2620.1,2620.0,20.5172845]
["bitfinex-derivatives","ETHF0:USTF0",1748463039795,0.1143,2620.1,2620.0,25.82740834]
["bitfinex-derivatives","ETHF0:USTF0",1748463039991,0.1143,2620.1,2620.0,25.53718467]
["bitfinex-derivatives","ETHF0:USTF0",1748463040192,0.1143,2620.1,2620.0,25.82740075]
["bitfinex-derivatives","ETHF0:USTF0",1748463040398,0.1143,2620.1,2620.0,25.82732169]
["bitfinex-derivatives","ETHF0:USTF0",1748463040590,0.1143,2620.1,2620.0,25.82732488]
["bitfinex-derivatives","ETHF0:USTF0",1748463040895,0.1143,2620.1,2620.0,25.82728329]
["bitfinex-derivatives","ETHF0:USTF0",1748463041093,0.0057265,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463041298,0.0057265,2620.3,2620.2,3.49789689]
["bitfinex-derivatives","ETHF0:USTF0",1748463041597,0.7687665,2620.3,2620.2,5.18514671]
["bitfinex-derivatives","ETHF0:USTF0",1748463041799,0.7687665,2620.3,2620.2,23.32614671]
["bitfinex-derivatives","ETHF0:USTF0",1748463041994,0.7687665,2620.3,2620.2,22.56307671]
["bitfinex-derivatives","ETHF0:USTF0",1748463042195,0.7687665,2620.3,2620.2,22.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1748463042590,0.7687665,2620.3,2620.2,23.03607]
["bitfinex-derivatives","ETHF0:USTF0",1748463042791,0.7687665,2620.3,2620.2,22.56304047]
["bitfinex-derivatives","ETHF0:USTF0",1748463043290,0.7687665,2620.3,2620.2,23.32610998]
["bitfinex-derivatives","ETHF0:USTF0",1748463043490,0.7687665,2620.3,2620.2,22.56303998]
["bitfinex-derivatives","ETHF0:USTF0",1748463043896,0.7687665,2620.3,2620.2,4.42203998]
["bitfinex-derivatives","ETHF0:USTF0",1748463044089,0.7687665,2620.3,2620.2,22.56004846]
["bitfinex-derivatives","ETHF0:USTF0",1748463044288,0.7687665,2620.3,2620.2,22.56004821]
["bitfinex-derivatives","ETHF0:USTF0",1748463044492,0.7687665,2620.3,2620.2,22.56004977]
["bitfinex-derivatives","ETHF0:USTF0",1748463044695,0.7687665,2620.3,2620.2,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1748463045388,0.0057265,2620.3,2620.2,23.32312964]
["bitfinex-derivatives","ETHF0:USTF0",1748463045594,0.0057265,2620.3,2620.2,26.53092964]
["bitfinex-derivatives","ETHF0:USTF0",1748463046201,0.0057265,2620.3,2620.2,26.5309273]
["bitfinex-derivatives","ETHF0:USTF0",1748463046501,0.0057265,2620.3,2620.2,26.53093188]
["bitfinex-derivatives","ETHF0:USTF0",1748463046697,0.7687665,2620.3,2620.2,26.53094799]
["bitfinex-derivatives","ETHF0:USTF0",1748463046903,0.7687665,2620.3,2620.2,26.53094809]
["bitfinex-derivatives","ETHF0:USTF0",1748463047104,0.7687665,2620.3,2620.2,26.53094802]
["bitfinex-derivatives","ETHF0:USTF0",1748463047799,0.7687665,2620.3,2620.2,26.53100172]
["bitfinex-derivatives","ETHF0:USTF0",1748463047998,0.0057265,2620.3,2620.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748463048204,0.76316,2619.9,2619.8,39.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748463048391,0.76316,2619.9,2619.8,63.07813335]
["bitfinex-derivatives","ETHF0:USTF0",1748463048596,0.6137,2620.2,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748463048796,0.76312,2620.1,2620.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748463048998,0.76312,2620.1,2620.0,1.05331686]
["bitfinex-derivatives","ETHF0:USTF0",1748463049602,0.76312,2620.1,2620.0,0.29019686]
["bitfinex-derivatives","ETHF0:USTF0",1748463049901,0.76313,2620.0,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748463050102,0.76313,2620.0,2619.9,1.0534405]
["bitfinex-derivatives","ETHF0:USTF0",1748463050296,0.76313,2620.0,2619.9,1.05344093]
["bitfinex-derivatives","ETHF0:USTF0",1748463050599,0.76313,2620.0,2619.9,1.05353024]
["bitfinex-derivatives","ETHF0:USTF0",1748463050800,0.6137,2620.2,2619.8,62.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748463051000,0.6137,2620.2,2619.9,1.57972274]
["bitfinex-derivatives","ETHF0:USTF0",1748463051302,0.76312,2620.1,2620.0,1.05353039]
["bitfinex-derivatives","ETHF0:USTF0",1748463051495,0.6137,2620.2,2620.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748463051799,0.0057265,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463052104,0.76311,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748463052602,0.76311,2620.2,2620.1,1.05363686]
["bitfinex-derivatives","ETHF0:USTF0",1748463052805,0.0057265,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463053007,3.2078,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748463053310,1.37674,2621.0,2620.9,1.05341686]
["bitfinex-derivatives","ETHF0:USTF0",1748463053600,0.6139,2621.0,2620.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1748463053799,0.6139,2621.0,2620.9,1.05331654]
["bitfinex-derivatives","ETHF0:USTF0",1748463054097,0.0057265,2621.2,2621.1,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748463054304,0.0057265,2621.2,2621.1,5.18425527]
["bitfinex-derivatives","ETHF0:USTF0",1748463055192,0.0057265,2621.2,2621.1,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1748463055401,0.0057265,2621.2,2621.1,5.18396359]
["bitfinex-derivatives","ETHF0:USTF0",1748463055595,0.0057265,2621.2,2621.1,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1748463055806,0.0057265,2621.2,2621.1,5.18393919]
["bitfinex-derivatives","ETHF0:USTF0",1748463056196,0.0057265,2621.2,2621.1,10.48160834]
["bitfinex-derivatives","ETHF0:USTF0",1748463056898,0.0057265,2621.2,2621.1,10.48114067]
["bitfinex-derivatives","ETHF0:USTF0",1748463057097,0.0057265,2621.2,2621.1,10.48113907]
["bitfinex-derivatives","ETHF0:USTF0",1748463057405,0.0057265,2621.2,2621.1,10.48113945]
["bitfinex-derivatives","ETHF0:USTF0",1748463057604,0.0057265,2621.2,2621.1,10.19147915]
["bitfinex-derivatives","ETHF0:USTF0",1748463059306,0.0057265,2621.2,2621.1,10.48110509]
["bitfinex-derivatives","ETHF0:USTF0",1748463059507,0.0057265,2621.2,2621.1,10.19147915]
["bitfinex-derivatives","ETHF0:USTF0",1748463059902,0.0057265,2621.2,2621.1,10.48110508]
["bitfinex-derivatives","ETHF0:USTF0",1748463060101,0.0057265,2621.2,2621.1,10.19147915]
["bitfinex-derivatives","ETHF0:USTF0",1748463060303,0.76257,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748463060499,0.76257,2622.0,2621.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748463061308,0.76257,2622.0,2621.9,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1748463061707,0.0057265,2622.2,2621.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748463062012,0.0057265,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748463063315,0.0057265,2622.2,2622.1,1.05189836]
["bitfinex-derivatives","ETHF0:USTF0",1748463063506,0.0057265,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748463063708,0.0057265,2622.2,2622.1,1.0519466]
["bitfinex-derivatives","ETHF0:USTF0",1748463063908,0.0057265,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748463064308,0.7682165,2622.2,2622.1,0.28904113]
["bitfinex-derivatives","ETHF0:USTF0",1748463064507,0.7682165,2622.2,2622.1,22.51804113]
["bitfinex-derivatives","ETHF0:USTF0",1748463064711,0.7682165,2622.2,2622.1,4.40415721]
["bitfinex-derivatives","ETHF0:USTF0",1748463064913,0.7682165,2622.2,2621.6,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1748463064914,0.76258,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1748463065114,0.76258,2621.9,2621.8,23.2797541]
["bitfinex-derivatives","ETHF0:USTF0",1748463065302,0.76258,2621.9,2621.8,23.27975926]
["bitfinex-derivatives","ETHF0:USTF0",1748463065912,0.76258,2621.9,2621.8,23.27977686]
["bitfinex-derivatives","ETHF0:USTF0",1748463066112,0.76258,2621.9,2621.8,23.27977676]
["bitfinex-derivatives","ETHF0:USTF0",1748463066307,0.76258,2621.9,2621.8,23.27977711]
["bitfinex-derivatives","ETHF0:USTF0",1748463066512,0.76258,2621.9,2621.8,22.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748463066711,0.76258,2621.9,2621.8,22.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748463066912,0.76257,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748463067312,1.2913,2622.0,2621.9,23.27765513]
["bitfinex-derivatives","ETHF0:USTF0",1748463067512,1.2913,2622.0,2621.9,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1748463067715,1.2913,2622.0,2621.9,26.48534114]
["bitfinex-derivatives","ETHF0:USTF0",1748463068016,1.2913,2622.0,2621.9,26.48534211]
["bitfinex-derivatives","ETHF0:USTF0",1748463068314,1.2913,2622.0,2621.9,26.48534136]
["bitfinex-derivatives","ETHF0:USTF0",1748463068514,1.2913,2622.0,2621.9,26.19635]
["bitfinex-derivatives","ETHF0:USTF0",1748463068711,1.2913,2622.0,2621.9,26.48529205]
["bitfinex-derivatives","ETHF0:USTF0",1748463068912,1.2913,2622.0,2621.9,26.19635]
["bitfinex-derivatives","ETHF0:USTF0",1748463069311,1.2913,2622.0,2621.9,26.48528813]
["bitfinex-derivatives","ETHF0:USTF0",1748463069506,2.05385,2622.0,2621.9,4.40393813]
["bitfinex-derivatives","ETHF0:USTF0",1748463069815,2.05385,2622.0,2621.9,5.16648101]
["bitfinex-derivatives","ETHF0:USTF0",1748463070011,2.05385,2622.0,2621.9,5.16643165]
["bitfinex-derivatives","ETHF0:USTF0",1748463070219,2.05385,2622.0,2621.9,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748463070918,2.05385,2622.0,2621.9,5.16637822]
["bitfinex-derivatives","ETHF0:USTF0",1748463071218,2.05385,2622.0,2621.9,5.16636144]
["bitfinex-derivatives","ETHF0:USTF0",1748463071418,2.05385,2622.0,2621.9,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748463072314,1.2913,2622.0,2621.9,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748463072916,0.0057265,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748463073106,0.0057265,2622.2,2622.1,1.05122616]
["bitfinex-derivatives","ETHF0:USTF0",1748463073314,0.0057265,2622.2,2622.1,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1748463074914,0.0057265,2622.2,2622.1,2.32141957]
["bitfinex-derivatives","ETHF0:USTF0",1748463075518,0.0057265,2622.2,2622.1,2.66882]
["bitfinex-derivatives","ETHF0:USTF0",1748463075714,0.0057265,2622.2,2622.1,2.95752116]
["bitfinex-derivatives","ETHF0:USTF0",1748463075923,0.0057265,2622.2,2622.1,2.66882]
["bitfinex-derivatives","ETHF0:USTF0",1748463076810,0.0057265,2622.2,2622.1,20.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748463077015,0.0057265,2622.2,2622.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1748463077319,0.7682165,2622.2,2622.1,22.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748463077923,0.0057265,2622.2,2622.1,22.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748463078528,1.3223265,2622.2,2622.1,22.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748463079323,1.3223265,2622.2,2622.1,24.89332]
["bitfinex-derivatives","ETHF0:USTF0",1748463079523,0.0057265,2622.2,2622.1,24.89332]
["bitfinex-derivatives","ETHF0:USTF0",1748463085329,0.0057265,2622.2,2622.1,29.89332]
["bitfinex-derivatives","ETHF0:USTF0",1748463085721,1.3541,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748463085916,1.3541,2622.7,2622.6,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748463087026,0.76241,2622.6,2622.5,22.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748463087230,2.11647,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748463087533,1.3541,2622.7,2622.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748463087827,0.76241,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748463088023,0.76241,2622.6,2622.5,22.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748463092529,0.76241,2622.6,2622.5,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1748463092736,0.76241,2622.6,2622.5,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748463092938,1.3348,2622.6,2622.5,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748463093833,2.09718,2622.6,2622.5,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748463094221,1.3348,2622.6,2622.5,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748463094625,2.09718,2622.6,2622.5,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748463094825,2.09718,2622.6,2622.5,22.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748463096335,2.09718,2622.6,2622.5,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1748463096837,2.09718,2622.6,2622.5,22.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748463097037,2.09718,2622.6,2622.5,22.94741]
["bitfinex-derivatives","ETHF0:USTF0",1748463103841,0.76241,2622.5,2622.4,0.7681565]
["bitfinex-derivatives","ETHF0:USTF0",1748463104043,2.05701,2622.5,2622.4,22.1857265]
["bitfinex-derivatives","ETHF0:USTF0",1748463104437,2.05701,2622.5,2622.4,22.9481565]
["bitfinex-derivatives","ETHF0:USTF0",1748463107247,1.2946,2622.5,2622.4,22.9481565]
["bitfinex-derivatives","ETHF0:USTF0",1748463107543,1.2946,2622.5,2622.4,24.2585565]
["bitfinex-derivatives","ETHF0:USTF0",1748463108043,0.1141,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748463108246,0.1141,2622.6,2622.5,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748463108444,0.0057265,2622.9,2622.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1748463108637,0.0057265,2622.9,2622.8,8.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748463108941,0.0057265,2622.9,2622.8,9.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748463111037,0.7680165,2622.9,2622.8,8.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748463111345,1.2822265,2622.9,2622.8,8.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748463113543,1.2822265,2622.9,2622.8,9.30132]
["bitfinex-derivatives","ETHF0:USTF0",1748463114253,0.76209,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748463114539,0.76214,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748463114735,0.76214,2623.4,2623.3,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1748463115142,0.76214,2623.4,2623.3,22.48400964]
["bitfinex-derivatives","ETHF0:USTF0",1748463115340,0.76214,2623.4,2623.3,23.24742719]
["bitfinex-derivatives","ETHF0:USTF0",1748463115539,0.76214,2623.4,2623.3,22.93317]
["bitfinex-derivatives","ETHF0:USTF0",1748463115740,0.76214,2623.4,2623.3,23.24742786]
["bitfinex-derivatives","ETHF0:USTF0",1748463115941,0.76214,2623.4,2623.3,23.24742688]
["bitfinex-derivatives","ETHF0:USTF0",1748463116144,0.76214,2623.4,2623.3,22.48525688]
["bitfinex-derivatives","ETHF0:USTF0",1748463116451,0.76214,2623.4,2623.3,22.48504585]
["bitfinex-derivatives","ETHF0:USTF0",1748463116741,0.76214,2623.4,2623.3,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1748463116946,0.76214,2623.4,2623.3,23.24721546]
["bitfinex-derivatives","ETHF0:USTF0",1748463117148,0.76214,2623.4,2623.3,22.93317]
["bitfinex-derivatives","ETHF0:USTF0",1748463117444,0.76214,2623.4,2623.3,22.48504525]
["bitfinex-derivatives","ETHF0:USTF0",1748463117648,0.76214,2623.4,2623.3,22.48491763]
["bitfinex-derivatives","ETHF0:USTF0",1748463117947,0.76214,2623.4,2623.3,22.48491753]
["bitfinex-derivatives","ETHF0:USTF0",1748463118249,0.76214,2623.4,2623.3,22.47891882]
["bitfinex-derivatives","ETHF0:USTF0",1748463118437,0.76214,2623.4,2623.3,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1748463118637,2.08044,2623.4,2623.3,22.47881211]
["bitfinex-derivatives","ETHF0:USTF0",1748463118837,2.08044,2623.4,2623.3,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1748463119044,2.08044,2623.4,2623.3,22.47881098]
["bitfinex-derivatives","ETHF0:USTF0",1748463119541,2.08044,2623.4,2623.3,23.24094693]
["bitfinex-derivatives","ETHF0:USTF0",1748463119744,7.08044,2623.4,2623.3,0.31377663]
["bitfinex-derivatives","ETHF0:USTF0",1748463119941,0.76226,2623.0,2622.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748463120349,2.08056,2623.0,2622.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748463120647,3.22399,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463120850,3.22399,2623.0,2622.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748463120851,2.08056,2623.0,2622.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748463121050,0.76229,2622.9,2622.8,22.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748463121245,2.05589,2622.9,2622.8,22.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748463121756,2.05589,2622.9,2622.8,23.23903952]
["bitfinex-derivatives","ETHF0:USTF0",1748463122347,2.05589,2622.9,2622.8,23.23907545]
["bitfinex-derivatives","ETHF0:USTF0",1748463122541,2.05589,2622.9,2622.8,23.23907713]
["bitfinex-derivatives","ETHF0:USTF0",1748463122746,2.05589,2622.9,2622.8,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1748463123046,2.05589,2622.9,2622.8,23.23910074]
["bitfinex-derivatives","ETHF0:USTF0",1748463123249,2.05589,2622.9,2622.8,0.3137821]
["bitfinex-derivatives","ETHF0:USTF0",1748463123444,7.05589,2622.9,2622.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463124159,0.76241,2622.5,2622.4,0.7681565]
["bitfinex-derivatives","ETHF0:USTF0",1748463124655,2.0995,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748463124947,1.3371,2622.6,2622.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748463125146,1.3027,2622.8,2622.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748463125345,1.40962,2622.8,2622.7,4.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748463130252,2.55313,2622.8,2622.4,0.6575265]
["bitfinex-derivatives","ETHF0:USTF0",1748463130441,0.76238,2622.6,2622.5,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1748463130856,0.76241,2622.5,2622.4,0.7681365]
["bitfinex-derivatives","ETHF0:USTF0",1748463131052,1.41891,2622.5,2622.4,22.9111365]
["bitfinex-derivatives","ETHF0:USTF0",1748463131555,0.6565,2622.5,2622.4,22.9111365]
["bitfinex-derivatives","ETHF0:USTF0",1748463131753,0.76239,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748463131953,0.76239,2622.6,2622.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748463133558,0.76239,2622.6,2622.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748463133853,0.76239,2622.6,2622.5,22.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748463134050,0.76241,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463134254,2.07061,2622.5,2622.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463134460,7.07061,2622.5,2622.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463136050,2.07061,2622.5,2622.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463140958,7.07061,2622.5,2622.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463141756,47.87061,2622.5,2622.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463149761,1.9069,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463149972,0.76284,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463150168,0.76283,2621.1,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748463150964,0.76283,2621.1,2621.0,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748463151166,0.76283,2621.1,2621.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748463151361,0.76287,2620.9,2620.8,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463151766,0.76287,2620.9,2620.8,1.3025265]
["bitfinex-derivatives","ETHF0:USTF0",1748463153170,3.97067,2620.9,2620.8,1.3025265]
["bitfinex-derivatives","ETHF0:USTF0",1748463153380,12.2968,2620.9,2619.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748463153568,0.76316,2619.9,2619.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748463153761,0.76322,2619.7,2619.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748463156961,0.76328,2619.5,2619.4,43.1503265]
["bitfinex-derivatives","ETHF0:USTF0",1748463157161,0.76328,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463157774,2.08648,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463159872,2.70098,2619.5,2619.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463170675,0.76334,2619.3,2619.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748463170876,0.7634,2619.1,2619.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748463171071,1.90913,2618.3,2617.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748463171273,0.76371,2618.1,2617.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748463171470,0.76371,2618.1,2617.9,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1748463172278,0.76371,2618.1,2618.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748463172473,3.97148,2618.2,2618.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1748463172674,0.0057265,2618.3,2618.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748463173175,0.0057265,2618.3,2618.2,5.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748463176180,0.0057265,2618.3,2618.2,6.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748463178277,0.0057265,2618.3,2618.2,28.53626]
["bitfinex-derivatives","ETHF0:USTF0",1748463180674,3.2078,2619.0,2618.5,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1748463180985,0.76348,2618.9,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748463181985,0.76352,2618.8,2618.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748463182283,0.76352,2618.8,2618.7,22.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748463184583,0.76352,2618.8,2618.7,22.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748463185287,2.04812,2618.8,2618.7,22.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748463185989,2.04812,2618.8,2618.7,22.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748463186880,2.70562,2618.8,2618.7,22.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748463188289,1.9421,2618.8,2618.7,22.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748463188484,1.2846,2618.8,2618.7,22.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748463188888,2.04809,2618.8,2618.7,22.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748463189085,1.2846,2618.8,2618.7,24.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748463189284,2.04809,2618.8,2618.7,24.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748463190988,2.04809,2618.8,2618.7,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748463191592,1.2846,2618.8,2618.7,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748463192188,2.04809,2618.8,2618.7,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748463192794,1.2846,2618.8,2618.7,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748463193091,2.04809,2618.8,2618.7,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748463193787,2.04809,2618.8,2618.7,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748463193995,1.2846,2618.8,2618.7,22.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748463194686,3.2135265,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748463194687,0.0057265,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748463194893,0.7691465,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748463195286,0.0057265,2619.1,2619.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748463195480,0.55084,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748463195682,0.55084,2619.5,2619.4,26.07411]
["bitfinex-derivatives","ETHF0:USTF0",1748463195891,3.97093,2620.1,2619.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748463196188,0.76323,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463196391,0.76325,2619.6,2619.5,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1748463196992,2.00974,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748463197196,1.2465,2619.7,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748463197394,1.4413465,2619.8,2619.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1748463197395,0.0057265,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463197696,0.0057265,2619.8,2619.7,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1748463197898,0.0057265,2619.8,2619.7,10.94663]
["bitfinex-derivatives","ETHF0:USTF0",1748463199095,0.0057265,2619.8,2619.7,33.04463]
["bitfinex-derivatives","ETHF0:USTF0",1748463199295,1.2522265,2619.8,2619.7,33.04463]
["bitfinex-derivatives","ETHF0:USTF0",1748463200498,1.2522265,2619.8,2619.7,28.04463]
["bitfinex-derivatives","ETHF0:USTF0",1748463200792,1.2522265,2619.8,2619.7,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748463200992,2.0154265,2619.8,2619.7,6.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748463201193,2.0154265,2619.8,2619.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748463201501,2.0154265,2619.8,2619.7,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1748463201998,2.0154265,2619.8,2619.7,22.85923]
["bitfinex-derivatives","ETHF0:USTF0",1748463202298,2.0154265,2619.8,2619.7,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463202599,2.0154265,2619.8,2619.7,22.85723]
["bitfinex-derivatives","ETHF0:USTF0",1748463203096,2.0154265,2619.8,2619.7,22.85523]
["bitfinex-derivatives","ETHF0:USTF0",1748463203895,1.2522265,2619.8,2619.7,22.85523]
["bitfinex-derivatives","ETHF0:USTF0",1748463204298,1.2522265,2619.8,2619.7,26.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748463205199,0.0057265,2619.8,2619.7,31.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748463206001,1.3124265,2619.8,2619.7,31.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748463209403,1.3124265,2619.8,2619.7,26.06303]
["bitfinex-derivatives","ETHF0:USTF0",1748463210202,1.90721,2620.9,2619.7,30.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748463210406,0.76299,2620.5,2620.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748463210601,0.76299,2620.5,2620.4,26.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748463211006,0.6527,2620.8,2620.4,27.20036]
["bitfinex-derivatives","ETHF0:USTF0",1748463211309,0.6527,2620.8,2620.7,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748463211813,0.6527,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463211814,1.41561,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463212111,1.41561,2620.8,2620.7,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748463212315,1.41561,2620.8,2620.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1748463212611,2.64391,2620.8,2620.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1748463213116,0.76296,2620.6,2620.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748463213316,3.7883,2620.8,2620.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1748463213519,0.76296,2620.6,2620.5,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1748463213716,0.76302,2620.5,2620.4,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748463213919,1.99129,2620.5,2620.4,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1748463214214,0.76302,2620.4,2620.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748463214412,1.99132,2620.4,2620.3,22.84204]
["bitfinex-derivatives","ETHF0:USTF0",1748463214812,1.99132,2620.4,2620.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748463215012,1.2283,2620.4,2620.3,22.84104]
["bitfinex-derivatives","ETHF0:USTF0",1748463215517,1.99132,2620.4,2620.3,22.84104]
["bitfinex-derivatives","ETHF0:USTF0",1748463215718,2.65592,2620.4,2620.3,22.84104]
["bitfinex-derivatives","ETHF0:USTF0",1748463217219,2.65592,2620.4,2620.3,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1748463217618,0.76305,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463217818,2.69245,2620.3,2620.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748463220025,1.9294,2620.3,2620.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748463221013,2.69245,2620.3,2620.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748463221622,1.9294,2620.3,2620.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748463221812,2.69245,2620.3,2620.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748463223318,2.69245,2620.3,2620.2,22.82207]
["bitfinex-derivatives","ETHF0:USTF0",1748463223915,2.69245,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463224223,2.69245,2620.3,2620.2,22.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748463224424,2.69245,2620.3,2620.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1748463224720,2.69245,2620.3,2620.2,22.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748463226918,1.9294,2620.3,2620.2,22.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748463227217,1.2691,2620.3,2620.2,22.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748463227411,1.3194,2620.7,2620.2,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1748463227613,0.0057265,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463228723,1.3123265,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463229521,2.0752065,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463229823,2.0752065,2620.9,2620.8,1.05291849]
["bitfinex-derivatives","ETHF0:USTF0",1748463230421,2.0752065,2620.9,2620.8,1.05291795]
["bitfinex-derivatives","ETHF0:USTF0",1748463230821,2.0752065,2620.9,2620.8,1.05320086]
["bitfinex-derivatives","ETHF0:USTF0",1748463231512,2.0752065,2620.9,2620.8,1.053177]
["bitfinex-derivatives","ETHF0:USTF0",1748463232121,1.90756,2620.5,2620.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748463232324,0.76317,2619.9,2619.8,8.5196601]
["bitfinex-derivatives","ETHF0:USTF0",1748463232522,0.76316,2620.0,2619.8,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748463232721,0.76316,2620.0,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748463233128,0.76317,2619.9,2619.8,26.01998]
["bitfinex-derivatives","ETHF0:USTF0",1748463233423,0.76317,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463233629,0.76325,2619.7,2619.6,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1748463234423,0.76325,2619.7,2619.6,18.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748463235728,0.76325,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463235931,1.37891,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463238733,0.76326,2619.7,2619.6,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463239030,0.76326,2619.7,2619.6,18.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748463239329,1.90807,2619.7,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463239537,0.76331,2619.4,2619.3,22.0527265]
["bitfinex-derivatives","ETHF0:USTF0",1748463239733,0.76331,2619.4,2619.3,4.0567265]
["bitfinex-derivatives","ETHF0:USTF0",1748463240030,0.76331,2619.4,2619.3,22.8160665]
["bitfinex-derivatives","ETHF0:USTF0",1748463240329,0.76331,2619.4,2619.3,18.7650665]
["bitfinex-derivatives","ETHF0:USTF0",1748463241021,0.76331,2619.4,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463245938,0.76331,2619.4,2619.3,0.7690665]
["bitfinex-derivatives","ETHF0:USTF0",1748463246233,3.97111,2619.5,2619.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748463246832,0.76331,2619.4,2619.3,0.7690565]
["bitfinex-derivatives","ETHF0:USTF0",1748463247534,2.05891,2619.4,2619.3,0.7690565]
["bitfinex-derivatives","ETHF0:USTF0",1748463248737,1.2956,2619.4,2619.3,0.7690565]
["bitfinex-derivatives","ETHF0:USTF0",1748463249039,2.05891,2619.4,2619.3,0.7690565]
["bitfinex-derivatives","ETHF0:USTF0",1748463249231,2.05891,2619.4,2619.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463249432,7.05891,2619.4,2619.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463249633,7.05891,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463249634,1.90836,2619.3,2618.6,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1748463249839,3.2078,2619.1,2618.6,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1748463250038,1.99457,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1748463251342,0.76349,2618.9,2618.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748463251640,0.76349,2618.8,2618.7,1.3945265]
["bitfinex-derivatives","ETHF0:USTF0",1748463251841,0.76349,2618.8,2618.7,0.7692265]
["bitfinex-derivatives","ETHF0:USTF0",1748463252744,1.41269,2618.8,2618.7,0.7692265]
["bitfinex-derivatives","ETHF0:USTF0",1748463252946,1.41269,2618.8,2618.7,0.7692465]
["bitfinex-derivatives","ETHF0:USTF0",1748463253637,1.41269,2618.8,2618.7,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463255342,1.41269,2618.8,2618.7,0.7692465]
["bitfinex-derivatives","ETHF0:USTF0",1748463258644,1.3376,2618.9,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748463258839,0.0057265,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463259039,2.0769965,2619.2,2619.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748463259241,2.0769965,2619.2,2619.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463260442,2.6915965,2619.2,2619.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463261547,2.6915965,2619.2,2619.1,22.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748463261944,1.9282265,2619.2,2618.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748463262158,0.76343,2619.1,2619.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463262447,2.04553,2619.1,2619.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463263446,0.76343,2619.0,2618.9,22.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748463263650,1.3,2619.0,2618.9,22.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748463265946,2.06343,2619.0,2618.9,22.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748463266353,1.3,2619.0,2618.9,22.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748463267152,2.06343,2619.0,2618.9,22.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748463268856,2.06343,2619.0,2618.9,22.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748463270657,1.3,2619.0,2618.9,22.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748463272150,2.06343,2619.0,2618.9,22.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748463272551,1.3,2619.0,2618.9,22.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748463272856,2.06343,2619.0,2618.9,22.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748463273259,1.3,2619.0,2618.9,22.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748463274360,0.6203265,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463275056,1.3836965,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463275655,2.6204965,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463277260,3.2078,2620.1,2619.3,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1748463277452,1.8702,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463277757,1.8702,2619.8,2619.7,0.30916863]
["bitfinex-derivatives","ETHF0:USTF0",1748463277758,2.6334,2619.8,2619.7,0.30916863]
["bitfinex-derivatives","ETHF0:USTF0",1748463277959,7.6334,2619.8,2619.7,0.30916863]
["bitfinex-derivatives","ETHF0:USTF0",1748463278165,0.76337,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463278463,0.76343,2619.0,2618.9,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748463278660,0.76343,2619.0,2618.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463279165,2.09213,2619.0,2618.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463279358,2.09213,2619.0,2618.9,25.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748463279666,2.09213,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463279961,2.09213,2619.0,2618.9,21.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748463280363,2.09213,2619.0,2618.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748463280563,2.09213,2619.0,2618.9,21.94426]
["bitfinex-derivatives","ETHF0:USTF0",1748463281664,1.3287,2619.0,2618.9,21.94426]
["bitfinex-derivatives","ETHF0:USTF0",1748463282262,1.3287,2619.0,2618.9,23.89426]
["bitfinex-derivatives","ETHF0:USTF0",1748463284359,1.3287,2619.0,2618.9,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1748463284561,1.3287,2619.0,2618.9,7.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748463284760,1.3287,2619.0,2618.9,25.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748463285862,0.1145,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463286168,1.3505,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463287565,2.11387,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463287870,1.3505,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463290972,2.11387,2619.2,2619.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748463291366,0.76343,2619.1,2619.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463291670,2.04443,2619.1,2619.0,22.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748463292069,2.04443,2619.1,2619.0,4.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748463292278,2.04443,2619.1,2619.0,22.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748463292571,1.281,2619.1,2619.0,22.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748463294170,1.281,2619.1,2619.0,24.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748463295574,0.0057265,2619.8,2619.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463295772,0.0057265,2619.8,2619.7,23.05835849]
["bitfinex-derivatives","ETHF0:USTF0",1748463296470,0.0057265,2619.8,2619.7,23.05942757]
["bitfinex-derivatives","ETHF0:USTF0",1748463296670,0.0057265,2619.8,2619.7,23.05942703]
["bitfinex-derivatives","ETHF0:USTF0",1748463296865,1.2958265,2619.8,2619.7,23.05942703]
["bitfinex-derivatives","ETHF0:USTF0",1748463297074,1.2958265,2619.8,2619.7,22.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748463297474,1.2958265,2619.8,2619.7,23.05942196]
["bitfinex-derivatives","ETHF0:USTF0",1748463298077,1.2958265,2619.8,2619.7,22.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748463298379,1.2958265,2619.8,2619.7,23.05088475]
["bitfinex-derivatives","ETHF0:USTF0",1748463298578,1.2958265,2619.8,2619.7,23.05087902]
["bitfinex-derivatives","ETHF0:USTF0",1748463298775,1.2958265,2619.8,2619.7,23.05087903]
["bitfinex-derivatives","ETHF0:USTF0",1748463299277,1.2958265,2619.8,2619.7,23.05087881]
["bitfinex-derivatives","ETHF0:USTF0",1748463299977,1.2958265,2619.8,2619.7,23.05081249]
["bitfinex-derivatives","ETHF0:USTF0",1748463300168,2.0590265,2619.8,2619.7,23.05081249]
["bitfinex-derivatives","ETHF0:USTF0",1748463300367,2.0590265,2619.8,2619.7,22.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748463300574,2.0590265,2619.8,2619.7,23.05080867]
["bitfinex-derivatives","ETHF0:USTF0",1748463300777,2.0590265,2619.8,2619.7,23.05080913]
["bitfinex-derivatives","ETHF0:USTF0",1748463301074,2.0590265,2619.8,2619.7,23.04580913]
["bitfinex-derivatives","ETHF0:USTF0",1748463301272,2.0590265,2619.8,2619.7,0.30057913]
["bitfinex-derivatives","ETHF0:USTF0",1748463301480,0.76329,2619.5,2619.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748463301679,0.76338,2619.3,2619.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748463301867,0.76338,2619.3,2619.2,22.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748463302065,2.72013,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748463302266,1.9568,2619.4,2619.3,23.04486822]
["bitfinex-derivatives","ETHF0:USTF0",1748463302574,1.3261,2619.4,2619.3,23.04487368]
["bitfinex-derivatives","ETHF0:USTF0",1748463302771,0.0057265,2619.8,2619.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748463302972,1.3261,2619.7,2619.6,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748463303180,1.3261,2619.7,2619.6,8.29756946]
["bitfinex-derivatives","ETHF0:USTF0",1748463303674,1.3261,2619.7,2619.6,8.93973023]
["bitfinex-derivatives","ETHF0:USTF0",1748463303881,1.3261,2619.7,2619.6,8.93973009]
["bitfinex-derivatives","ETHF0:USTF0",1748463304279,0.1145,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748463304576,1.29561805,2620.5,2620.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748463304775,0.76289,2620.9,2620.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748463304979,1.40899,2620.9,2620.8,5.08935534]
["bitfinex-derivatives","ETHF0:USTF0",1748463305178,1.40899,2620.9,2620.8,22.27804973]
["bitfinex-derivatives","ETHF0:USTF0",1748463305179,0.6461,2620.9,2620.8,22.27804973]
["bitfinex-derivatives","ETHF0:USTF0",1748463305381,0.76294,2620.7,2620.6,0.7686865]
["bitfinex-derivatives","ETHF0:USTF0",1748463305583,0.76294,2620.7,2620.6,23.0464553]
["bitfinex-derivatives","ETHF0:USTF0",1748463305884,0.76294,2620.7,2620.6,22.7466865]
["bitfinex-derivatives","ETHF0:USTF0",1748463306076,0.6461,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463306275,0.6461,2620.9,2620.8,1.06268211]
["bitfinex-derivatives","ETHF0:USTF0",1748463306580,1.40898,2620.9,2620.8,1.06268211]
["bitfinex-derivatives","ETHF0:USTF0",1748463306787,1.40898,2620.9,2620.8,22.26377211]
["bitfinex-derivatives","ETHF0:USTF0",1748463307083,1.40898,2620.9,2620.8,22.2635657]
["bitfinex-derivatives","ETHF0:USTF0",1748463307275,1.40898,2620.9,2620.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1748463307481,1.40898,2620.9,2620.8,22.2635344]
["bitfinex-derivatives","ETHF0:USTF0",1748463307880,2.71298,2620.9,2620.8,23.0264444]
["bitfinex-derivatives","ETHF0:USTF0",1748463308077,2.71298,2620.9,2620.8,23.02631574]
["bitfinex-derivatives","ETHF0:USTF0",1748463308286,2.71298,2620.9,2620.8,22.26340524]
["bitfinex-derivatives","ETHF0:USTF0",1748463308682,2.71298,2620.9,2620.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1748463308882,2.71298,2620.9,2620.8,22.2632799]
["bitfinex-derivatives","ETHF0:USTF0",1748463309184,2.71298,2620.9,2620.8,22.26328064]
["bitfinex-derivatives","ETHF0:USTF0",1748463309384,2.71298,2620.9,2620.8,22.26326885]
["bitfinex-derivatives","ETHF0:USTF0",1748463309686,0.76291,2620.8,2620.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748463309883,2.06931,2620.8,2620.7,23.02113123]
["bitfinex-derivatives","ETHF0:USTF0",1748463310389,2.06931,2620.8,2620.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1748463310685,2.06931,2620.8,2620.7,22.25812938]
["bitfinex-derivatives","ETHF0:USTF0",1748463310883,2.06931,2620.8,2620.7,22.25812945]
["bitfinex-derivatives","ETHF0:USTF0",1748463311083,2.06931,2620.8,2620.7,22.25512946]
["bitfinex-derivatives","ETHF0:USTF0",1748463311284,2.06931,2620.8,2620.7,22.25512975]
["bitfinex-derivatives","ETHF0:USTF0",1748463311879,7.06931,2620.8,2620.7,0.29912975]
["bitfinex-derivatives","ETHF0:USTF0",1748463312190,0.76294,2620.7,2620.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463312387,5.24704,2620.7,2620.6,0.29796252]
["bitfinex-derivatives","ETHF0:USTF0",1748463312686,0.76297,2620.6,2620.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748463312886,2.03927,2620.6,2620.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748463313088,0.76323,2619.8,2619.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748463313281,0.7632,2619.9,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748463313480,0.7632,2619.9,2619.8,18.70517]
["bitfinex-derivatives","ETHF0:USTF0",1748463313682,0.6223,2620.1,2620.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748463314883,0.76314,2620.0,2619.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748463315281,0.76314,2620.0,2619.9,25.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748463315891,1.43824,2620.0,2619.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748463316191,1.43824,2620.0,2619.9,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1748463316888,0.76317,2619.9,2619.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748463317194,3.97097,2619.9,2619.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748463317391,0.76323,2619.7,2619.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463319384,5.76323,2619.7,2619.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463319692,0.76332,2619.4,2619.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748463319890,0.76341,2619.1,2619.0,22.71344]
["bitfinex-derivatives","ETHF0:USTF0",1748463320087,1.40506,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748463320284,0.6417,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748463320590,1.40505,2619.3,2619.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748463320780,1.40505,2619.3,2619.2,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1748463320988,1.40505,2619.3,2619.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748463321290,1.40505,2619.3,2619.2,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748463322784,1.40505,2619.3,2619.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748463323997,0.76341,2619.1,2619.0,2.0366465]
["bitfinex-derivatives","ETHF0:USTF0",1748463324396,0.76341,2619.1,2619.0,23.9866465]
["bitfinex-derivatives","ETHF0:USTF0",1748463324591,0.76341,2619.2,2619.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748463325297,0.1202265,2619.5,2619.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748463325593,0.1202265,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463326290,0.8835165,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463327092,0.1202265,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463327293,0.8835165,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463329892,0.1202265,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463330390,1.3650265,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463332797,0.1202265,2619.5,2619.4,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748463332995,1.2736,2619.8,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463333302,2.03671,2620.2,2620.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748463333493,2.03671,2620.2,2620.1,18.69709]
["bitfinex-derivatives","ETHF0:USTF0",1748463333795,2.67681,2620.2,2620.1,18.69709]
["bitfinex-derivatives","ETHF0:USTF0",1748463334401,0.0057265,2620.4,2620.1,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1748463334601,1.3591265,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463335197,2.1221565,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463335498,1.3591265,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463335905,2.1221565,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463336304,1.3591265,2620.4,2620.3,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463337899,3.2078,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748463338100,3.2078,2621.0,2620.9,18.69189]
["bitfinex-derivatives","ETHF0:USTF0",1748463339305,4.5451,2621.0,2620.9,18.69189]
["bitfinex-derivatives","ETHF0:USTF0",1748463340507,0.76286,2621.0,2620.9,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1748463340701,2.07156,2621.0,2620.9,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1748463341101,2.07156,2621.0,2620.9,18.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748463341296,1.3087,2621.0,2620.9,18.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748463341801,0.0057265,2621.2,2620.9,18.69187]
["bitfinex-derivatives","ETHF0:USTF0",1748463341802,0.0057265,2621.2,2620.9,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1748463342006,1.3144265,2621.2,2621.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748463342710,0.76261,2621.9,2621.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748463343406,3.97039,2622.0,2621.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748463343801,0.76255,2622.1,2621.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748463344003,1.27678022,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463344609,2.03929022,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463346212,1.27678022,2622.2,2622.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748463346418,0.76257,2622.0,2621.9,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748463346712,0.76257,2622.0,2621.9,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748463346913,2.06117,2622.0,2621.9,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748463347113,2.06117,2622.0,2621.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748463347314,2.06117,2622.0,2621.9,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748463348013,2.06117,2622.0,2621.9,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748463348917,2.06117,2622.0,2621.9,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748463349109,2.06117,2622.0,2621.9,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748463349514,2.06117,2622.0,2621.9,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748463351412,1.2986,2622.0,2621.9,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748463351812,0.00378022,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463352006,1.24528022,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463352219,1.24528022,2622.2,2622.1,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1748463352813,1.24528022,2622.2,2622.1,5.30664]
["bitfinex-derivatives","ETHF0:USTF0",1748463353615,1.2559,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463353821,1.2559,2622.7,2622.6,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748463354117,2.01826,2622.7,2622.6,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748463354312,2.01826,2622.7,2622.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748463354913,0.76239,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463355118,0.76239,2622.6,2622.5,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1748463355821,0.76242,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463356020,3.97022,2622.5,2622.4,17.9097265]
["bitfinex-derivatives","ETHF0:USTF0",1748463357825,3.97022,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463360325,3.97022,2622.5,2622.4,0.7681765]
["bitfinex-derivatives","ETHF0:USTF0",1748463360523,3.97022,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463360524,3.2078,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463360728,3.97022,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463361819,3.2078,2622.8,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463362025,5.11366,2622.8,2622.5,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748463362321,5.11366,2622.8,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463362322,2.09738,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463363226,2.09738,2622.7,2622.6,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748463363227,2.09736,2622.7,2622.6,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1748463363426,0.76242,2622.5,2622.4,0.7681765]
["bitfinex-derivatives","ETHF0:USTF0",1748463363627,0.76241,2622.6,2622.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463363935,2.09741,2622.6,2622.5,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463366025,0.76242,2622.5,2622.4,18.6661465]
["bitfinex-derivatives","ETHF0:USTF0",1748463366225,2.74822,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463366420,5.95602,2622.5,2622.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1748463369125,0.76257,2622.0,2621.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748463369330,0.76257,2622.0,2621.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748463369722,2.10117,2622.0,2621.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748463370324,2.77927,2622.0,2621.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748463373426,2.0167,2622.0,2621.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748463373728,0.0057265,2622.2,2621.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748463373925,0.0057265,2622.2,2622.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463374324,0.0057265,2622.2,2622.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748463374626,2.0920365,2622.2,2622.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748463375932,1.3295265,2622.2,2622.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748463376132,2.0920365,2622.2,2622.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748463377233,0.7682365,2622.2,2622.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748463378533,0.0057265,2622.2,2622.1,5.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748463378723,0.0057265,2622.2,2622.1,9.20064]
["bitfinex-derivatives","ETHF0:USTF0",1748463379131,0.6132,2622.5,2622.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748463379329,4.448,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463379528,0.6132,2622.8,2622.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1748463379835,5.26366,2622.7,2622.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1748463380431,5.26366,2622.7,2622.6,18.64939]
["bitfinex-derivatives","ETHF0:USTF0",1748463382629,5.26366,2622.7,2622.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748463382835,5.26366,2622.7,2622.5,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1748463382836,0.76239,2622.6,2622.5,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1748463383040,2.04179,2622.6,2622.5,19.91281]
["bitfinex-derivatives","ETHF0:USTF0",1748463383238,2.04179,2622.6,2622.5,19.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748463383430,2.68949,2622.6,2622.5,19.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748463383638,2.68949,2622.6,2622.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748463383935,2.68949,2622.6,2622.5,19.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748463385334,2.68949,2622.6,2622.5,19.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748463385736,2.68949,2622.6,2622.5,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748463385943,2.68949,2622.6,2622.5,19.91082]
["bitfinex-derivatives","ETHF0:USTF0",1748463389940,2.68949,2622.6,2622.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748463390943,2.68949,2622.6,2622.5,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748463391847,1.9271,2622.6,2622.5,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748463392643,2.68949,2622.6,2622.5,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1748463396144,3.2078,2623.4,2622.5,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748463396344,0.76225,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748463396939,0.76223,2623.2,2623.1,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748463398643,0.76223,2623.2,2623.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748463398845,0.76226,2623.1,2623.0,0.7679965]
["bitfinex-derivatives","ETHF0:USTF0",1748463399045,0.76226,2623.1,2623.0,1.08131484]
["bitfinex-derivatives","ETHF0:USTF0",1748463399347,0.76226,2623.1,2623.0,0.7679965]
["bitfinex-derivatives","ETHF0:USTF0",1748463399552,0.76226,2623.1,2623.0,1.08135244]
["bitfinex-derivatives","ETHF0:USTF0",1748463399744,0.76225,2623.2,2623.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1748463399939,2.08855,2623.2,2623.1,1.07558594]
["bitfinex-derivatives","ETHF0:USTF0",1748463400152,2.08855,2623.2,2623.1,1.07558495]
["bitfinex-derivatives","ETHF0:USTF0",1748463400347,2.08855,2623.2,2623.1,2.40598495]
["bitfinex-derivatives","ETHF0:USTF0",1748463400952,2.08855,2623.2,2623.1,2.40588975]
["bitfinex-derivatives","ETHF0:USTF0",1748463401251,2.08855,2623.2,2623.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748463401450,2.08855,2623.2,2623.1,2.39928712]
["bitfinex-derivatives","ETHF0:USTF0",1748463401653,2.08855,2623.2,2623.1,2.39928715]
["bitfinex-derivatives","ETHF0:USTF0",1748463401843,2.08855,2623.2,2623.1,2.39921589]
["bitfinex-derivatives","ETHF0:USTF0",1748463402041,2.08855,2623.2,2623.1,2.39921579]
["bitfinex-derivatives","ETHF0:USTF0",1748463402853,2.08855,2623.2,2623.1,2.39899212]
["bitfinex-derivatives","ETHF0:USTF0",1748463403249,2.08855,2623.2,2623.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748463403853,2.08855,2623.2,2623.1,2.39909511]
["bitfinex-derivatives","ETHF0:USTF0",1748463404353,2.08855,2623.2,2623.1,2.39905739]
["bitfinex-derivatives","ETHF0:USTF0",1748463404654,2.08855,2623.2,2623.1,2.39905744]
["bitfinex-derivatives","ETHF0:USTF0",1748463404863,2.08855,2623.2,2623.1,2.39905767]
["bitfinex-derivatives","ETHF0:USTF0",1748463405257,2.08855,2623.2,2623.1,2.39905748]
["bitfinex-derivatives","ETHF0:USTF0",1748463405457,2.08855,2623.2,2623.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748463405659,2.08855,2623.2,2623.1,2.39903039]
["bitfinex-derivatives","ETHF0:USTF0",1748463405865,2.08855,2623.2,2623.1,2.39903029]
["bitfinex-derivatives","ETHF0:USTF0",1748463406173,2.08855,2623.2,2623.1,2.39903031]
["bitfinex-derivatives","ETHF0:USTF0",1748463406764,2.08855,2623.2,2623.1,2.399099]
["bitfinex-derivatives","ETHF0:USTF0",1748463406969,2.08855,2623.2,2623.1,2.3990989]
["bitfinex-derivatives","ETHF0:USTF0",1748463407271,2.08855,2623.2,2623.1,1.06869893]
["bitfinex-derivatives","ETHF0:USTF0",1748463407469,2.08855,2623.2,2623.1,1.06869894]
["bitfinex-derivatives","ETHF0:USTF0",1748463407765,2.08855,2623.2,2623.1,1.06868592]
["bitfinex-derivatives","ETHF0:USTF0",1748463408170,2.08855,2623.2,2623.1,1.06868574]
["bitfinex-derivatives","ETHF0:USTF0",1748463408469,2.08855,2623.2,2623.1,1.06867718]
["bitfinex-derivatives","ETHF0:USTF0",1748463408769,2.08855,2623.2,2623.1,1.06867714]
["bitfinex-derivatives","ETHF0:USTF0",1748463408970,2.08855,2623.2,2623.1,1.06867704]
["bitfinex-derivatives","ETHF0:USTF0",1748463409669,0.76221,2623.3,2623.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748463409870,0.76221,2623.3,2623.2,1.06863211]
["bitfinex-derivatives","ETHF0:USTF0",1748463410166,0.76221,2623.3,2623.2,1.06863412]
["bitfinex-derivatives","ETHF0:USTF0",1748463410366,0.76221,2623.3,2623.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748463410966,0.76221,2623.3,2623.2,1.7013029]
["bitfinex-derivatives","ETHF0:USTF0",1748463411468,0.76221,2623.3,2623.2,5.67428583]
["bitfinex-derivatives","ETHF0:USTF0",1748463411762,0.76219,2623.4,2623.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463411968,0.6417,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463412169,1.40384,2623.5,2623.4,4.27632448]
["bitfinex-derivatives","ETHF0:USTF0",1748463412366,1.40384,2623.5,2623.4,5.50382565]
["bitfinex-derivatives","ETHF0:USTF0",1748463412669,1.40384,2623.5,2623.4,5.50374634]
["bitfinex-derivatives","ETHF0:USTF0",1748463412960,2.65694,2623.5,2623.4,5.50374634]
["bitfinex-derivatives","ETHF0:USTF0",1748463413168,2.65694,2623.5,2623.4,5.50374619]
["bitfinex-derivatives","ETHF0:USTF0",1748463413565,2.65694,2623.5,2623.4,5.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748463414068,2.65694,2623.5,2623.4,3.51403273]
["bitfinex-derivatives","ETHF0:USTF0",1748463414264,2.65694,2623.5,2623.4,3.51403578]
["bitfinex-derivatives","ETHF0:USTF0",1748463414565,2.65694,2623.5,2623.4,3.51403338]
["bitfinex-derivatives","ETHF0:USTF0",1748463415068,2.65694,2623.5,2623.4,3.51403337]
["bitfinex-derivatives","ETHF0:USTF0",1748463415270,2.65694,2623.5,2623.4,3.51401177]
["bitfinex-derivatives","ETHF0:USTF0",1748463415467,2.65694,2623.5,2623.4,3.51404002]
["bitfinex-derivatives","ETHF0:USTF0",1748463415769,0.76217,2623.4,2623.3,18.62219]
["bitfinex-derivatives","ETHF0:USTF0",1748463415964,2.07057,2623.4,2623.3,22.13623012]
["bitfinex-derivatives","ETHF0:USTF0",1748463416164,2.07057,2623.4,2623.3,22.13622999]
["bitfinex-derivatives","ETHF0:USTF0",1748463416468,2.07057,2623.4,2623.3,22.13622979]
["bitfinex-derivatives","ETHF0:USTF0",1748463416674,2.07057,2623.4,2623.3,23.40652979]
["bitfinex-derivatives","ETHF0:USTF0",1748463416968,1.40386,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463417172,1.41034,2623.6,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748463417359,1.41034,2623.6,2623.5,1.06845348]
["bitfinex-derivatives","ETHF0:USTF0",1748463417555,0.76214,2623.6,2623.5,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748463417967,0.76214,2623.6,2623.5,2.33874694]
["bitfinex-derivatives","ETHF0:USTF0",1748463418864,0.76214,2623.6,2623.5,2.33878765]
["bitfinex-derivatives","ETHF0:USTF0",1748463419069,0.76214,2623.6,2623.5,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748463419271,0.76214,2623.6,2623.5,2.33878802]
["bitfinex-derivatives","ETHF0:USTF0",1748463419464,0.76214,2623.6,2623.5,2.33889437]
["bitfinex-derivatives","ETHF0:USTF0",1748463419968,0.76214,2623.6,2623.5,2.33886834]
["bitfinex-derivatives","ETHF0:USTF0",1748463420169,0.76214,2623.6,2623.5,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748463420464,0.76214,2623.6,2623.5,2.33886822]
["bitfinex-derivatives","ETHF0:USTF0",1748463420669,0.76214,2623.6,2623.5,2.3390489]
["bitfinex-derivatives","ETHF0:USTF0",1748463420871,0.76214,2623.6,2623.5,2.33904957]
["bitfinex-derivatives","ETHF0:USTF0",1748463421073,0.76214,2623.6,2623.5,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748463421561,0.76214,2623.6,2623.5,2.33904884]
["bitfinex-derivatives","ETHF0:USTF0",1748463421764,0.76214,2623.6,2623.5,2.33904788]
["bitfinex-derivatives","ETHF0:USTF0",1748463422469,0.76214,2623.6,2623.5,2.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1748463422776,2.05357,2623.8,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748463422966,1.43577,2623.8,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748463423267,0.6737,2623.8,2623.7,1.06865795]
["bitfinex-derivatives","ETHF0:USTF0",1748463423468,1.43575,2623.8,2623.7,2.33755795]
["bitfinex-derivatives","ETHF0:USTF0",1748463423658,0.76205,2623.8,2623.7,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748463423861,0.76205,2623.8,2623.7,2.34013378]
["bitfinex-derivatives","ETHF0:USTF0",1748463424058,0.76205,2623.8,2623.7,2.34013907]
["bitfinex-derivatives","ETHF0:USTF0",1748463424264,0.76205,2623.8,2623.7,2.34013891]
["bitfinex-derivatives","ETHF0:USTF0",1748463424463,0.76205,2623.8,2623.7,2.34009849]
["bitfinex-derivatives","ETHF0:USTF0",1748463424673,0.76205,2623.8,2623.7,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748463425769,1.9015,2624.0,2623.7,3.48316765]
["bitfinex-derivatives","ETHF0:USTF0",1748463425969,2.66355,2624.0,2623.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748463426168,2.66355,2624.0,2623.9,1.07103503]
["bitfinex-derivatives","ETHF0:USTF0",1748463426368,2.66355,2624.0,2623.9,1.59850503]
["bitfinex-derivatives","ETHF0:USTF0",1748463426566,2.66355,2624.0,2623.9,2.36053507]
["bitfinex-derivatives","ETHF0:USTF0",1748463426767,0.6352,2624.0,2623.9,5.5683282]
["bitfinex-derivatives","ETHF0:USTF0",1748463426967,0.6352,2624.0,2623.9,5.56832778]
["bitfinex-derivatives","ETHF0:USTF0",1748463427166,0.6352,2624.0,2623.9,5.56832599]
["bitfinex-derivatives","ETHF0:USTF0",1748463427571,3.2078,2624.5,2623.9,4.80629599]
["bitfinex-derivatives","ETHF0:USTF0",1748463427765,1.90446,2624.8,2623.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748463427766,2.0315,2624.4,2624.3,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1748463427962,2.0315,2624.4,2624.3,22.12667599]
["bitfinex-derivatives","ETHF0:USTF0",1748463428165,2.0315,2624.4,2624.3,21.81768]
["bitfinex-derivatives","ETHF0:USTF0",1748463428365,2.79338,2624.4,2624.3,23.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748463428774,2.79338,2624.4,2624.3,23.37745957]
["bitfinex-derivatives","ETHF0:USTF0",1748463429165,2.79338,2624.4,2624.3,23.37721214]
["bitfinex-derivatives","ETHF0:USTF0",1748463429670,1.44118,2624.4,2624.3,23.37721214]
["bitfinex-derivatives","ETHF0:USTF0",1748463429870,1.44118,2624.4,2624.3,23.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748463430070,0.6793,2624.4,2624.3,23.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748463430281,0.76185,2624.6,2624.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748463430473,1.90441,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748463430474,0.76176,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748463430674,0.76176,2624.9,2624.8,1.05622003]
["bitfinex-derivatives","ETHF0:USTF0",1748463430969,0.76176,2624.9,2624.8,0.29448003]
["bitfinex-derivatives","ETHF0:USTF0",1748463431172,0.76179,2624.7,2624.6,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748463431373,0.76179,2624.7,2624.6,21.34712434]
["bitfinex-derivatives","ETHF0:USTF0",1748463431573,0.76179,2624.7,2624.6,21.34712381]
["bitfinex-derivatives","ETHF0:USTF0",1748463431976,0.76179,2624.7,2624.6,18.13932364]
["bitfinex-derivatives","ETHF0:USTF0",1748463432178,0.76179,2624.7,2624.6,18.13932498]
["bitfinex-derivatives","ETHF0:USTF0",1748463432470,0.76179,2624.7,2624.6,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1748463432679,0.76179,2624.7,2624.6,18.13921732]
["bitfinex-derivatives","ETHF0:USTF0",1748463432872,0.76179,2624.7,2624.6,18.13921998]
["bitfinex-derivatives","ETHF0:USTF0",1748463433369,0.76179,2624.7,2624.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748463433370,1.90459,2624.6,2624.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748463433579,0.76191,2624.3,2624.2,19.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748463434269,0.76191,2624.3,2624.2,19.40186267]
["bitfinex-derivatives","ETHF0:USTF0",1748463434479,0.76191,2624.3,2624.2,19.40184873]
["bitfinex-derivatives","ETHF0:USTF0",1748463434778,0.76191,2624.3,2624.2,20.16378873]
["bitfinex-derivatives","ETHF0:USTF0",1748463434972,0.76191,2624.3,2624.2,20.16278288]
["bitfinex-derivatives","ETHF0:USTF0",1748463435275,0.76191,2624.3,2624.2,19.40084214]
["bitfinex-derivatives","ETHF0:USTF0",1748463435464,0.76191,2624.3,2624.2,20.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748463436072,0.76191,2624.3,2624.2,21.43477715]
["bitfinex-derivatives","ETHF0:USTF0",1748463436376,0.76191,2624.3,2624.2,21.43479703]
["bitfinex-derivatives","ETHF0:USTF0",1748463436681,0.76191,2624.3,2624.2,24.64259703]
["bitfinex-derivatives","ETHF0:USTF0",1748463437075,0.76191,2624.3,2624.2,24.6425951]
["bitfinex-derivatives","ETHF0:USTF0",1748463437275,0.76191,2624.3,2624.2,24.64259163]
["bitfinex-derivatives","ETHF0:USTF0",1748463437476,0.76191,2624.3,2624.2,24.64260578]
["bitfinex-derivatives","ETHF0:USTF0",1748463438081,0.7675915,2624.3,2624.2,24.64260578]
["bitfinex-derivatives","ETHF0:USTF0",1748463438375,0.7675915,2624.3,2624.2,21.43480578]
["bitfinex-derivatives","ETHF0:USTF0",1748463438582,0.7675915,2624.3,2624.2,24.64260578]
["bitfinex-derivatives","ETHF0:USTF0",1748463438882,0.7675915,2624.3,2624.2,24.34844]
["bitfinex-derivatives","ETHF0:USTF0",1748463439475,0.7675915,2624.3,2624.2,25.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748463439781,0.7675915,2624.3,2624.2,25.32009406]
["bitfinex-derivatives","ETHF0:USTF0",1748463440275,0.7675915,2624.3,2624.2,24.55815451]
["bitfinex-derivatives","ETHF0:USTF0",1748463440480,0.7675915,2624.3,2624.2,25.32009451]
["bitfinex-derivatives","ETHF0:USTF0",1748463441185,0.7675915,2624.3,2624.2,21.81804]
["bitfinex-derivatives","ETHF0:USTF0",1748463441485,0.7675915,2624.3,2624.2,25.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748463441781,0.7675915,2624.3,2624.2,25.32023824]
["bitfinex-derivatives","ETHF0:USTF0",1748463442579,0.7675915,2624.3,2624.2,25.32027384]
["bitfinex-derivatives","ETHF0:USTF0",1748463442773,0.7675915,2624.3,2624.2,25.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748463443487,0.7675915,2624.3,2624.2,25.32029311]
["bitfinex-derivatives","ETHF0:USTF0",1748463444281,0.7675915,2624.3,2624.2,25.3203088]
["bitfinex-derivatives","ETHF0:USTF0",1748463444683,0.7675915,2624.3,2624.2,25.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748463444882,0.7675915,2624.3,2624.2,24.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748463445083,0.7675915,2624.3,2624.2,24.55843212]
["bitfinex-derivatives","ETHF0:USTF0",1748463445386,0.7675915,2624.3,2624.2,24.55851366]
["bitfinex-derivatives","ETHF0:USTF0",1748463445576,0.7675915,2624.3,2624.2,24.55851355]
["bitfinex-derivatives","ETHF0:USTF0",1748463445778,0.7675915,2624.3,2624.2,25.32045355]
["bitfinex-derivatives","ETHF0:USTF0",1748463445976,0.7675915,2624.3,2624.2,24.55851333]
["bitfinex-derivatives","ETHF0:USTF0",1748463446488,0.7675915,2624.3,2624.2,24.5586172]
["bitfinex-derivatives","ETHF0:USTF0",1748463446785,0.7675915,2624.3,2624.2,24.55861764]
["bitfinex-derivatives","ETHF0:USTF0",1748463446986,0.7675915,2624.3,2624.2,25.32055764]
["bitfinex-derivatives","ETHF0:USTF0",1748463447181,0.7675915,2624.3,2624.2,25.32055737]
["bitfinex-derivatives","ETHF0:USTF0",1748463447583,0.7675915,2624.3,2624.2,27.83121737]
["bitfinex-derivatives","ETHF0:USTF0",1748463447783,0.7675915,2624.3,2624.2,27.83123688]
["bitfinex-derivatives","ETHF0:USTF0",1748463447979,0.7675915,2624.3,2624.2,28.59317692]
["bitfinex-derivatives","ETHF0:USTF0",1748463448179,0.7675915,2624.3,2624.2,28.59324262]
["bitfinex-derivatives","ETHF0:USTF0",1748463448389,0.7675915,2624.3,2624.2,28.59326263]
["bitfinex-derivatives","ETHF0:USTF0",1748463448589,0.7675915,2624.3,2624.2,28.59326248]
["bitfinex-derivatives","ETHF0:USTF0",1748463448888,0.7675915,2624.3,2624.2,28.59326316]
["bitfinex-derivatives","ETHF0:USTF0",1748463449089,0.7675915,2624.3,2624.2,28.59326313]
["bitfinex-derivatives","ETHF0:USTF0",1748463449287,0.7675915,2624.3,2624.2,27.83132263]
["bitfinex-derivatives","ETHF0:USTF0",1748463449489,3.9753915,2624.3,2624.2,1.56052263]
["bitfinex-derivatives","ETHF0:USTF0",1748463450187,3.9753915,2624.3,2624.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748463450490,8.9753915,2624.3,2624.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748463450676,8.9753915,2624.3,2624.2,1.56075035]
["bitfinex-derivatives","ETHF0:USTF0",1748463450990,8.9753915,2624.3,2624.2,0.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1748463451292,0.76206,2623.8,2623.7,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1748463452087,2.09016,2623.8,2623.7,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1748463452876,0.76209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463453082,2.00929,2623.7,2623.6,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748463453387,2.00929,2623.7,2623.6,21.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748463453687,2.00929,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463453881,2.00929,2623.7,2623.6,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748463454288,2.00929,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463454491,2.00929,2623.7,2623.6,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748463454783,2.00929,2623.7,2623.6,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748463455381,2.00929,2623.7,2623.6,21.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748463457488,2.00929,2623.7,2623.6,23.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748463461886,2.00929,2623.7,2623.6,22.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748463462293,2.00929,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463462490,2.00929,2623.7,2623.6,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748463462787,2.00929,2623.7,2623.6,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748463465291,0.76212,2623.6,2623.5,2.07055548]
["bitfinex-derivatives","ETHF0:USTF0",1748463465485,0.76212,2623.6,2623.5,19.89455548]
["bitfinex-derivatives","ETHF0:USTF0",1748463469194,0.76212,2623.6,2623.5,19.89255548]
["bitfinex-derivatives","ETHF0:USTF0",1748463469987,2.58101,2623.7,2623.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748463470297,0.00567875,2624.0,2623.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748463470298,0.76768875,2624.0,2623.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748463470989,0.76768875,2624.0,2623.9,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748463471597,0.76209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463471796,0.76209,2623.7,2623.6,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1748463471996,0.76209,2623.7,2623.6,22.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748463472199,0.76209,2623.7,2623.6,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1748463472395,1.99919,2623.7,2623.6,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1748463472694,1.99919,2623.7,2623.6,24.40712]
["bitfinex-derivatives","ETHF0:USTF0",1748463473997,1.99919,2623.7,2623.6,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1748463474598,1.99919,2623.7,2623.6,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1748463478995,1.99919,2623.7,2623.6,20.45612]
["bitfinex-derivatives","ETHF0:USTF0",1748463479303,1.99919,2623.7,2623.6,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1748463479598,2.67899,2623.7,2623.6,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1748463480299,0.76212,2623.6,2622.9,8.5196601]
["bitfinex-derivatives","ETHF0:USTF0",1748463480494,0.76229,2623.1,2623.0,19.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748463481606,0.76229,2623.1,2623.0,21.16026]
["bitfinex-derivatives","ETHF0:USTF0",1748463482196,7.69811,2623.7,2623.0,21.16026]
["bitfinex-derivatives","ETHF0:USTF0",1748463482197,1.3019,2623.5,2623.0,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1748463482506,0.76216,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463483609,0.76216,2623.5,2623.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1748463484007,0.76207,2623.9,2623.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748463484215,0.76207,2623.9,2623.8,18.57503]
["bitfinex-derivatives","ETHF0:USTF0",1748463484613,0.76207,2623.9,2623.8,20.45163]
["bitfinex-derivatives","ETHF0:USTF0",1748463486412,0.76769875,2624.0,2623.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748463486610,0.76769875,2624.0,2623.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748463487319,0.76769875,2624.0,2623.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748463487614,0.76769875,2624.0,2623.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748463490712,0.00567875,2624.0,2623.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748463490909,0.0056815,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463491111,0.0056815,2624.3,2624.2,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748463491314,0.6678,2625.1,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748463491505,0.6678,2625.1,2624.9,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1748463491506,0.76173,2625.0,2624.9,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1748463491714,2.06091,2625.0,2624.9,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1748463492111,0.76177,2624.8,2624.7,2.61101548]
["bitfinex-derivatives","ETHF0:USTF0",1748463492421,0.76177,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463492919,2.04087,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463499523,0.76176,2624.9,2624.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748463499722,0.76176,2624.9,2624.8,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1748463500025,0.76172,2625.0,2624.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748463500227,0.76172,2625.0,2624.9,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748463500417,0.76171,2625.0,2624.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748463501324,0.76171,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463501522,0.76171,2625.0,2624.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748463501922,0.76171,2625.0,2624.9,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1748463502114,0.00571548,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748463502617,0.00571548,2625.2,2625.1,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748463503123,0.76736548,2625.2,2625.1,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748463503520,0.00571548,2625.2,2625.1,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748463504426,0.76736548,2625.2,2625.1,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748463504727,0.76736548,2625.2,2625.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748463505030,0.76736548,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463505031,0.76171,2625.0,2624.9,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748463505225,0.76171,2625.0,2624.9,21.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748463505426,0.76171,2625.0,2624.9,23.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748463508435,1.323,2625.1,2625.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748463508728,1.323,2625.1,2625.0,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748463509932,2.0847,2625.1,2625.0,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748463511639,0.7617,2625.1,2625.0,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748463512045,0.00571548,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748463512235,0.00571548,2625.2,2625.1,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748463514140,0.76736548,2625.2,2625.1,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748463516243,0.00571548,2625.2,2625.1,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748463516643,0.76736548,2625.2,2625.1,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748463517046,0.00571548,2625.2,2625.1,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748463517239,0.76162,2625.4,2625.3,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748463517841,0.76162,2625.4,2625.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748463518945,0.76162,2625.4,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463519145,1.41062,2625.4,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463520046,1.41062,2625.4,2625.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748463521953,1.41062,2625.4,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463522846,1.41062,2625.4,2625.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748463523048,1.41062,2625.4,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463523442,0.76162,2625.4,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463524753,0.6509,2625.8,2625.3,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748463524754,1.90341,2626.2,2625.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748463524948,0.76146,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748463525146,0.76162,2625.4,2624.8,5.3118601]
["bitfinex-derivatives","ETHF0:USTF0",1748463525341,1.90385,2625.6,2625.3,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748463525654,0.6646,2625.5,2625.4,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748463526451,2.11052,2625.7,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748463526748,2.11052,2625.7,2625.6,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748463526749,1.349,2625.7,2625.6,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748463526949,2.11051,2625.7,2625.6,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748463529140,2.11051,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463530854,2.11051,2625.7,2625.6,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748463531549,2.11051,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463532055,2.11051,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463532056,0.76159,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463532956,2.11239,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463537757,2.11239,2625.4,2625.3,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748463538561,2.11239,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463538964,2.11239,2625.4,2625.3,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748463539156,2.11239,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463539458,2.11239,2625.4,2625.3,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748463539763,2.11239,2625.4,2625.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748463539963,2.11239,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463540758,2.11239,2625.4,2625.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748463540759,1.3508,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463540967,1.3508,2625.4,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463540968,0.76177,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463541656,0.6692,2625.0,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463541860,0.76175,2624.9,2624.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748463542362,0.76175,2624.9,2624.8,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1748463543758,1.3096,2625.0,2624.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748463544363,0.76177,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463544560,3.96957,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463545061,0.76177,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463545363,1.39617,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463550968,4.60397,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463557671,5.85407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463559076,46.65407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463559773,5.85407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463563967,5.85407,2624.8,2624.7,0.62511548]
["bitfinex-derivatives","ETHF0:USTF0",1748463565982,2.64627,2624.8,2624.7,0.62511548]
["bitfinex-derivatives","ETHF0:USTF0",1748463566480,5.85407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463573383,6.15747863,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463580591,46.95747863,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463583094,46.65407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463584495,50.55907,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463584687,46.65407,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463584884,50.55907,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463600195,1.8782,2624.0,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748463600504,1.90594,2622.8,2621.3,0.37499952]
["bitfinex-derivatives","ETHF0:USTF0",1748463600708,0.76284,2621.2,2621.1,1.07750989]
["bitfinex-derivatives","ETHF0:USTF0",1748463600906,45.46784,2621.2,2621.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463601203,0.00571548,2621.4,2621.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463601398,1.1329162,2621.2,2621.1,9.27785622]
["bitfinex-derivatives","ETHF0:USTF0",1748463601602,1.1329162,2621.2,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463601603,40.8,2621.2,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463601907,0.00571548,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463602409,4.4446,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463602410,1.2368,2622.2,2621.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748463602704,1.2368,2622.2,2621.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463602705,3.2078,2621.5,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463602913,0.76278,2621.4,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463603110,0.76289,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463603310,0.76273,2621.6,2620.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748463603503,0.76289,2621.1,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463603705,3.2078,2621.5,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463603910,0.76289,2621.0,2620.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463604217,0.6756,2621.9,2620.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748463604410,0.76273,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463604609,0.76276,2621.5,2621.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1748463604806,1.2412,2621.7,2621.1,4.66885]
["bitfinex-derivatives","ETHF0:USTF0",1748463605015,0.6304,2622.2,2621.4,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748463605205,3.2078,2622.8,2621.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748463605411,0.6304,2623.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463605713,0.6304,2623.9,2621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748463605714,0.07622241,2623.9,2623.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748463605904,6.91547375,2626.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463606106,1.2412,2626.6,2625.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463606310,1.2412,2626.6,2623.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748463606311,3.2078,2625.9,2622.6,4.12489091]
["bitfinex-derivatives","ETHF0:USTF0",1748463606612,0.76199,2624.2,2623.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748463606815,0.76213,2623.7,2623.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748463607009,5.4294166,2624.1,2623.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748463607312,5.4294166,2624.1,2622.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748463607313,0.76237,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463607518,3.2078,2622.8,2622.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748463607711,5.3532,2622.7,2622.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748463607910,0.643,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463608111,0.07623113,2623.6,2622.7,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748463608421,0.00571548,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463608718,0.76231,2623.0,2622.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463608915,0.76231,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463609116,4.331,2623.1,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463609316,1.9481,2623.3,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463609317,1.3204,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463609508,0.00571548,2623.4,2622.9,1.31160548]
["bitfinex-derivatives","ETHF0:USTF0",1748463609709,0.00571548,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463609914,0.00571548,2623.4,2623.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748463610217,0.00571548,2623.4,2623.3,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1748463610413,3.2078,2624.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463610712,0.76206,2623.9,2623.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748463610909,4.332,2624.0,2623.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748463611118,1.2476,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463611310,0.76231,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463611521,4.332,2623.1,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463611712,2.00991,2623.0,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463612119,2.00991,2623.0,2622.9,0.07625695]
["bitfinex-derivatives","ETHF0:USTF0",1748463612314,5.21771,2623.0,2622.9,0.07625695]
["bitfinex-derivatives","ETHF0:USTF0",1748463612515,4.332,2623.4,2622.9,0.07625695]
["bitfinex-derivatives","ETHF0:USTF0",1748463612516,0.6477,2623.4,2622.9,0.07625695]
["bitfinex-derivatives","ETHF0:USTF0",1748463612723,0.00571548,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463612922,0.76213,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463613119,0.7622,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463613320,1.2476,2623.6,2623.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748463613518,3.2078,2623.3,2622.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463613815,0.76251,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463614026,0.76256,2622.2,2621.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748463614210,4.558,2622.3,2621.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748463614419,0.76269,2621.7,2621.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748463614618,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463614914,1.3502,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463615115,0.00571548,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463615619,0.6556,2622.7,2621.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748463615821,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463616022,3.2078,2622.7,2622.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748463616322,1.90566,2623.2,2621.6,26.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748463616323,3.2078,2622.4,2621.6,26.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748463616528,3.2078,2622.4,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748463616727,0.76263,2621.9,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463616925,3.2078,2622.1,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463617127,1.2813,2622.0,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463617622,1.2813,2622.0,2621.8,0.76836548]
["bitfinex-derivatives","ETHF0:USTF0",1748463617818,1.2813,2622.0,2621.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463618126,0.00571548,2622.3,2622.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748463618424,7.5408,2623.9,2622.2,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748463618617,2.04336,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463618818,3.2078,2623.7,2622.7,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748463619024,3.2078,2623.4,2622.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748463619227,3.2078,2623.0,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463619426,2.04364,2622.9,2622.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463619627,0.76252,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463619924,1.90644,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463620118,0.76289,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463620313,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463620519,0.76295,2620.8,2620.7,0.07631548]
["bitfinex-derivatives","ETHF0:USTF0",1748463620727,1.2909,2621.1,2620.7,0.83926548]
["bitfinex-derivatives","ETHF0:USTF0",1748463621024,0.76286,2621.1,2620.7,6.40981548]
["bitfinex-derivatives","ETHF0:USTF0",1748463621331,0.00571548,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463621625,0.00571548,2621.2,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1748463621817,0.76285,2621.1,2621.0,1.40980675]
["bitfinex-derivatives","ETHF0:USTF0",1748463622014,0.76285,2621.1,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1748463622220,1.2909,2621.1,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1748463622421,0.76285,2621.1,2621.0,0.07630675]
["bitfinex-derivatives","ETHF0:USTF0",1748463622819,0.76292,2620.8,2620.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748463623019,3.2078,2620.8,2620.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463623224,1.3418,2620.7,2620.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463623416,1.2667,2620.9,2620.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463623621,1.2667,2620.9,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748463624121,1.90628,2622.3,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748463624122,3.2078,2622.5,2620.8,27.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748463624327,3.2078,2622.5,2620.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748463624328,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463624520,0.76258,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463624724,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463624929,1.3418,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463625229,1.90632,2622.2,2621.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748463625431,3.2078,2621.8,2621.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463625622,1.3418,2621.7,2621.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463625818,3.97052,2621.5,2621.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463626219,8.97052,2621.5,2621.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463626421,1.90705,2621.2,2620.0,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748463626636,3.2078,2620.6,2620.2,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748463626827,3.2078,2621.0,2620.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748463627129,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463627428,1.29431548,2620.6,2620.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748463628030,0.00571548,2620.6,2620.5,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1748463628221,2.05136,2621.4,2621.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748463628425,1.2886,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463628626,3.2078,2622.4,2621.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1748463628936,0.76257,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463629124,1.2886,2622.3,2621.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748463629431,3.2078,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463629727,3.2078,2623.1,2622.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748463629928,1.3224,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463630128,0.6592,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463630338,1.3224,2623.3,2623.2,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748463630532,0.07623985,2623.3,2623.2,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748463630731,0.6592,2624.4,2623.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463630931,0.07621079,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463631138,0.07621079,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463631429,7.9e-07,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463631730,3.2078,2626.1,2624.2,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748463632037,3.2078,2625.8,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463632223,0.76172,2625.0,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463632429,0.76172,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463633034,10.53972,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463633633,5.53772,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463633831,10.53772,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463634031,0.76172,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463634225,5.53772,2625.0,2624.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463634534,3.20779452,2624.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463634740,0.7623,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463635035,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463635227,3.2078,2623.4,2622.3,6.87399]
["bitfinex-derivatives","ETHF0:USTF0",1748463635228,3.2078,2623.1,2622.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748463635426,1.2443,2623.3,2622.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748463635730,0.00571548,2623.1,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748463635933,3.97580548,2623.1,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748463636129,1.2443,2623.0,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1748463636331,3.2078,2622.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463636527,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463636936,4.776,2621.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463636937,3.2078,2621.7,2620.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748463637235,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463637439,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463637634,3.2078,2622.6,2621.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1748463637635,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463637828,1.2443,2623.2,2622.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748463638139,3.97001,2623.3,2622.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748463638337,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463638541,3.2078,2622.9,2621.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748463638732,3.2078,2622.6,2622.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463639037,3.97033,2622.2,2622.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463639435,3.2078,2621.9,2620.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748463639743,3.2078,2620.7,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463639942,4.998,2620.9,2619.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748463640240,3.2078,2619.9,2619.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748463640435,3.2078,2619.9,2619.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463640627,3.2078,2619.8,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463640939,0.1145,2619.8,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463641134,0.76326,2619.7,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463641345,1.328,2619.7,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463641735,2.09126,2619.7,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463642632,1.328,2619.7,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463642942,0.1145,2619.8,2619.6,5.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463643138,0.1145,2619.8,2619.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1748463643536,0.1145,2619.8,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463643841,1.328,2619.7,2619.6,0.07634753]
["bitfinex-derivatives","ETHF0:USTF0",1748463644032,1.328,2619.7,2619.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1748463644240,1.328,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463644241,6.328,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463644431,3.2078,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463644634,1.2658,2618.9,2618.0,0.07639419]
["bitfinex-derivatives","ETHF0:USTF0",1748463645242,1.2658,2618.9,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748463645437,3.21352694,2618.7,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748463645636,1.2658,2618.6,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748463646540,2.02938,2618.6,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748463646737,3.2078,2618.4,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1748463646940,5.002,2618.3,2618.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463647244,1.90947,2617.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463647437,3.97175,2617.4,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463647739,0.76408,2616.9,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463648045,0.76405,2617.0,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463648253,3.97756694,2617.1,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463648447,3.21352694,2617.1,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463648945,3.97756694,2617.1,2616.8,0.07642922]
["bitfinex-derivatives","ETHF0:USTF0",1748463649243,3.97756694,2617.1,2612.3,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748463649244,38.21615,2616.1,2612.3,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748463649439,3.2078,2613.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463649638,3.2078,2613.1,2612.2,3.07653392]
["bitfinex-derivatives","ETHF0:USTF0",1748463649842,3.2078,2613.2,2612.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748463650041,3.2078,2613.0,2612.2,3.07653392]
["bitfinex-derivatives","ETHF0:USTF0",1748463650240,5.626,2615.6,2612.2,3.07653392]
["bitfinex-derivatives","ETHF0:USTF0",1748463650241,0.00573789,2612.9,2612.3,5.63173789]
["bitfinex-derivatives","ETHF0:USTF0",1748463650542,0.00573789,2612.9,2612.3,6.87623789]
["bitfinex-derivatives","ETHF0:USTF0",1748463650750,1.2307,2613.8,2612.3,12.52653789]
["bitfinex-derivatives","ETHF0:USTF0",1748463650751,3.2078,2613.3,2612.3,12.52653789]
["bitfinex-derivatives","ETHF0:USTF0",1748463650938,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463651139,3.2078,2613.7,2613.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748463651342,3.2078,2613.7,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748463651541,3.2078,2613.7,2613.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748463651847,0.00573789,2613.8,2613.4,38.482]
["bitfinex-derivatives","ETHF0:USTF0",1748463652147,0.00573789,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463652348,3.2078,2614.5,2613.5,1.32102573]
["bitfinex-derivatives","ETHF0:USTF0",1748463652643,3.2078,2614.8,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748463652947,1.2307,2615.2,2614.5,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748463652948,4.4385,2615.2,2614.5,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748463653139,3.2078,2614.9,2614.5,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748463653443,3.2078,2614.9,2614.6,5.63573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463653941,3.2078,2614.9,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463654145,3.2078,2614.9,2614.6,5.63573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463654341,3.2078,2614.9,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463654535,3.2078,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463654741,3.2078,2614.9,2612.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1748463654742,3.2078,2613.9,2612.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1748463654941,3.2078,2613.6,2612.8,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748463655243,3.2078,2613.2,2612.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748463655451,3.2078,2612.9,2612.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748463655645,3.2078,2612.9,2612.8,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748463655945,3.2078,2612.9,2612.8,13.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748463656144,3.2078,2612.9,2612.8,12.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748463656335,3.21353789,2613.1,2612.8,12.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748463656939,3.21353789,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748463657143,3.21353789,2613.1,2612.8,12.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748463657356,3.2078,2613.5,2613.0,38.517]
["bitfinex-derivatives","ETHF0:USTF0",1748463657540,0.1147,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463657740,0.1147,2613.8,2613.7,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1748463657948,0.1147,2613.8,2613.7,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1748463658145,0.1147,2613.8,2613.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748463658448,3.2078,2613.6,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748463658642,3.2078,2613.6,2613.0,38.517]
["bitfinex-derivatives","ETHF0:USTF0",1748463658842,3.2078,2613.4,2613.0,38.517]
["bitfinex-derivatives","ETHF0:USTF0",1748463659049,0.00573789,2613.7,2613.0,38.517]
["bitfinex-derivatives","ETHF0:USTF0",1748463659050,3.21353789,2613.7,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748463659248,0.00573789,2613.7,2613.6,6.69004]
["bitfinex-derivatives","ETHF0:USTF0",1748463659544,3.21353789,2613.7,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463659747,3.21353789,2613.7,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748463659748,3.2078,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748463660251,3.2078,2613.0,2612.9,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748463661143,3.2078,2613.0,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463661351,3.2078,2612.7,2612.6,0.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748463661939,3.2078,2612.7,2612.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463662448,3.2078,2612.7,2612.6,5.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748463662641,3.2078,2612.7,2612.6,0.77106789]
["bitfinex-derivatives","ETHF0:USTF0",1748463663046,3.2078,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748463663244,3.2078,2613.6,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1748463663448,3.2078,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463663641,3.2078,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748463663848,1.3059,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748463663849,4.5137,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748463664146,0.1147,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463664348,1.3059,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748463664554,0.76485,2614.3,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748463664747,1.3059,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748463665444,1.31163789,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463665644,1.31163789,2614.2,2612.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748463665645,3.2078,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463665848,0.76502,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463666046,1.3385,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748463666455,0.1147,2613.8,2613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748463666754,0.1147,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463667051,0.76507,2613.6,2613.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463667246,0.7651,2613.4,2613.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463667644,2.10359,2613.5,2613.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463667845,1.3385,2613.5,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748463668359,0.7651,2613.4,2613.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463668553,1.91278,2613.4,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1748463668855,1.91278,2613.4,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748463668856,3.2078,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748463669057,3.2078,2613.0,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1748463669246,1.3505,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463669247,3.2078,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463669446,3.2078,2613.6,2613.2,5.12065]
["bitfinex-derivatives","ETHF0:USTF0",1748463669646,3.2078,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748463669851,3.2078,2614.4,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463670052,3.2078,2614.4,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748463670248,1.91136,2615.4,2613.7,5.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748463670249,3.2078,2614.9,2613.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748463670450,3.2078,2614.9,2614.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748463670646,3.2078,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748463670853,0.00573789,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463671067,0.00573789,2615.5,2614.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748463671253,0.00573789,2615.5,2614.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1748463671446,0.01147578,2615.5,2614.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748463671651,3.2078,2615.1,2614.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748463671864,3.2078,2615.1,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748463672353,0.1147,2615.3,2615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748463672558,0.1147,2615.3,2615.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748463672855,3.2078,2616.3,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748463673255,3.97198,2616.6,2615.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1748463673462,0.76387,2617.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463673657,0.6305,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463673960,0.00572346,2618.4,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463674353,0.01146135,2618.4,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463674564,0.00572346,2618.4,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748463674763,0.00572346,2618.4,2618.0,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748463675058,0.00572346,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463675359,3.2558,2618.3,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463675865,3.26153789,2618.3,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463676063,0.76371,2618.2,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463676356,3.97156,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463676658,3.2078,2618.0,2616.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1748463676873,0.76402,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463677063,0.00573789,2618.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463677064,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463677359,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463677563,3.2078,2617.1,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463677862,0.76411,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463678760,0.76984789,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463678961,0.76411,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463679362,3.97764789,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463679559,0.76428,2616.2,2616.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1748463679766,3.21353789,2616.8,2616.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1748463679966,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463680265,0.76412,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463680465,0.76412,2616.8,2616.2,4.54023789]
["bitfinex-derivatives","ETHF0:USTF0",1748463680661,0.76412,2616.8,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748463680861,0.00573789,2617.0,2616.2,4.54023789]
["bitfinex-derivatives","ETHF0:USTF0",1748463681063,0.76409,2616.9,2616.5,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748463681260,0.00573789,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463681461,0.00573789,2617.0,2616.8,6.94709]
["bitfinex-derivatives","ETHF0:USTF0",1748463681765,0.00573789,2617.0,2616.9,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748463681963,0.00573789,2617.0,2616.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748463682168,0.00573789,2617.0,2616.9,7.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748463682359,0.00573789,2617.0,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1748463682360,0.01147578,2617.0,2616.3,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1748463682561,3.21927578,2617.0,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463682763,0.76424,2616.4,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463683073,0.76419,2616.5,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463683259,3.21353789,2617.0,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463683762,3.21927578,2617.0,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463683963,0.76423,2616.4,2616.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1748463684260,0.76425,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463684469,3.97205,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463684659,3.97778789,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463685164,3.2078,2616.9,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463685360,5.11805,2616.9,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463685559,0.76425,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463685765,3.97205,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463685962,0.76998789,2616.3,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1748463686262,0.76445,2615.7,2615.4,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1748463686474,0.76446,2615.6,2615.4,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748463686763,5.11849,2616.3,2615.4,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1748463686963,0.76449,2615.5,2615.4,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1748463687167,0.76449,2615.5,2615.2,6.20343775]
["bitfinex-derivatives","ETHF0:USTF0",1748463687357,0.76454,2615.3,2615.2,6.20343775]
["bitfinex-derivatives","ETHF0:USTF0",1748463687761,0.76454,2615.3,2615.2,0.02143775]
["bitfinex-derivatives","ETHF0:USTF0",1748463688272,0.00573789,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748463688479,0.00573789,2615.6,2615.2,10.66733775]
["bitfinex-derivatives","ETHF0:USTF0",1748463688762,3.2078,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463688968,0.0481,2616.4,2615.4,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1748463689162,0.0481,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463689364,0.0481,2616.4,2615.9,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748463689566,0.0481,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748463689772,0.0481,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463689963,2.06537,2616.3,2616.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748463690273,0.05383789,2616.4,2615.9,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748463690569,0.05383789,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748463690772,0.05383789,2616.4,2616.3,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1748463691068,0.05383789,2616.4,2616.3,7.12665]
["bitfinex-derivatives","ETHF0:USTF0",1748463691458,3.8251,2617.6,2617.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748463691662,1.3011,2617.5,2616.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1748463691869,1.9093,2618.2,2616.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1748463691870,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463692062,1.3011,2617.8,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748463692264,3.2078,2618.5,2617.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463692565,0.00573789,2618.4,2618.3,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748463692769,3.2078,2619.2,2619.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748463693066,3.97122,2619.2,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748463693264,1.2443,2619.1,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748463693466,0.7632,2619.9,2619.0,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748463693663,2.96958203,2620.4,2620.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1748463693859,2.96958203,2620.4,2620.3,10.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748463694158,0.76275,2621.5,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1748463694365,1.2443,2621.5,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748463694570,1.2443,2621.5,2621.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748463694867,0.76268,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463695063,0.76275,2621.5,2621.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463695272,3.71341164,2621.8,2621.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463695273,4.4521,2621.6,2621.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463695474,1.90703,2621.3,2620.2,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748463695659,3.2078,2620.5,2620.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1748463695969,0.76332,2619.5,2619.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1748463696162,0.76332,2619.5,2618.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748463696163,0.76349,2618.9,2618.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748463696365,3.2078,2619.3,2618.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748463696566,0.76343,2619.1,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463696762,3.2078,2619.1,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463697062,0.00573789,2619.1,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463697272,3.2078,2619.0,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463697565,3.2078,2619.1,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748463697872,0.00572683,2619.3,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463698073,0.00572683,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463698074,1.28222683,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463698263,0.00572683,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463698468,0.00572683,2619.3,2619.2,11.94241]
["bitfinex-derivatives","ETHF0:USTF0",1748463698670,1.2765,2620.2,2619.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1748463698869,0.76318,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463699073,1.28223789,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463699472,0.76316,2620.1,2619.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748463699672,3.97078,2620.7,2620.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463699972,6.177,2621.8,2620.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748463699973,3.2078,2621.7,2620.5,27.405]
["bitfinex-derivatives","ETHF0:USTF0",1748463700178,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463700366,0.76278,2621.4,2621.1,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1748463700671,3.21353789,2621.9,2621.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748463700672,0.7627,2621.7,2621.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748463700868,1.329,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463701174,1.329,2621.8,2621.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748463701379,1.33473789,2621.8,2621.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748463701677,0.76277,2621.4,2621.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748463701871,0.76271,2621.6,2621.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748463702173,1.33473789,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463702471,1.2351,2621.5,2621.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748463702672,0.76279,2621.4,2621.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748463702868,1.2351,2621.5,2621.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748463703067,1.99786,2621.5,2621.2,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1748463703274,1.90693,2621.4,2620.7,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463703471,3.2078,2620.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463703662,0.76306,2620.4,2619.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748463703863,0.76306,2620.4,2620.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463704066,7.00389789,2620.4,2620.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463704270,7.00389789,2620.4,2619.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463704271,1.90811,2619.8,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748463704472,0.76345,2619.1,2618.7,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748463704669,0.76361,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463704867,4.4918,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463705069,0.76366,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463705272,1.284,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463705566,4.4918,2618.3,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463705768,0.76373,2618.1,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463705969,3.2078,2618.1,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463706169,1.284,2618.3,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463706369,3.2078,2618.5,2618.0,5.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463706570,0.00572683,2618.6,2618.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748463706970,0.00572683,2618.6,2618.5,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748463707172,4.4918,2619.3,2618.5,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1748463707376,0.76342,2619.2,2618.9,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748463707577,1.284,2619.2,2618.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463708371,1.28973106,2619.2,2618.4,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463708571,3.2078,2619.0,2618.4,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748463708768,0.7633,2619.6,2619.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748463708967,0.76333,2619.5,2619.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463709171,0.76333,2619.5,2619.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463709172,3.2078,2619.4,2619.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463709373,3.2078,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463709573,1.2586,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463709777,3.97134,2618.8,2618.5,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748463709969,3.2078,2618.8,2618.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463710174,1.90862,2619.1,2618.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463710175,1.2586,2618.7,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748463710480,0.76352,2618.9,2618.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748463710686,0.00573106,2619.1,2618.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463710687,2.02209,2619.0,2618.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1748463710974,1.2586,2619.0,2618.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748463711179,1.2586,2619.0,2618.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463711377,3.2078,2618.7,2618.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463711672,0.6248,2619.6,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748463711673,0.76332,2619.6,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748463711875,3.2078,2619.7,2619.1,8.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748463712080,0.00573106,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748463712278,1.35623106,2619.7,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748463712475,1.35623106,2619.7,2619.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1748463712677,4.56403106,2619.7,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463712873,4.56403106,2619.7,2619.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748463713077,0.76332,2619.5,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463713484,0.76905106,2619.5,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463714275,0.76332,2619.5,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463714472,4.5583,2619.7,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463714672,3.2078,2620.0,2619.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748463714972,3.2078,2620.0,2619.4,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1748463714973,0.76319,2620.0,2619.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748463715179,1.3155,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748463715582,1.32123106,2619.9,2619.4,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1748463715772,1.32123106,2619.9,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463716086,0.76327,2619.7,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748463716277,1.32123106,2619.9,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463716278,4.5233,2619.9,2619.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463716479,3.2078,2620.3,2619.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748463716679,3.2078,2620.3,2620.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748463716882,1.3155,2620.6,2620.0,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1748463717181,3.22880106,2620.6,2619.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463717380,3.2078,2620.4,2619.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1748463717584,0.76312,2620.2,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748463717778,1.2737,2620.3,2619.9,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748463717987,2.0368,2620.3,2620.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748463718183,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463718379,4.4815,2620.7,2620.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748463718585,1.2737,2620.7,2620.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748463718777,3.8209,2621.1,2620.3,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1748463718778,3.2078,2621.1,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748463718980,1.2737,2621.0,2620.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463719280,1.2737,2621.0,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748463719485,1.2737,2621.0,2620.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463719486,1.2737,2621.0,2620.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463719789,1.27943106,2621.0,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748463719979,0.76293,2620.9,2620.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748463720184,1.27943106,2621.0,2620.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748463720374,1.3559,2620.8,2620.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748463721080,3.97067,2621.1,2621.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748463721385,0.76291,2620.9,2620.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463721579,0.76291,2620.9,2620.8,0.76866683]
["bitfinex-derivatives","ETHF0:USTF0",1748463721782,3.2078,2621.4,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748463721984,1.3559,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748463722477,2.1187,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748463722673,1.3559,2621.3,2621.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748463724077,3.2078,2622.1,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1748463724287,1.2722,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463724492,3.97048,2621.8,2621.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748463724877,0.76279,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748463725085,1.2722,2621.7,2621.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748463725280,1.27793106,2621.7,2621.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748463725483,1.9068,2621.6,2621.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1748463725680,0.76282,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748463725881,0.76281,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748463726081,1.27793106,2621.5,2621.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748463726287,3.22299,2621.3,2620.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463726489,3.97072,2620.9,2620.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463726995,3.81513,2620.6,2619.5,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1748463727181,3.81513,2620.6,2618.9,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1748463727182,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463727383,3.2078,2619.6,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748463727583,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463727584,0.76347,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463727784,3.2078,2619.3,2618.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1748463727984,0.76353,2618.8,2618.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463728184,1.3159,2618.9,2618.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748463728390,3.2078,2618.4,2618.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1748463729085,3.2078,2618.4,2618.2,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748463729285,1.3097,2618.3,2618.2,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748463729486,0.76371,2618.2,2618.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463729985,1.3097,2618.3,2618.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748463730182,3.2078,2619.2,2618.2,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1748463730388,1.3097,2619.2,2619.1,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1748463731401,6.83e-06,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463731691,6.83e-06,2619.3,2619.2,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463731893,1.3097,2620.2,2620.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1748463732089,1.31543106,2620.2,2619.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748463732301,0.76329,2619.7,2619.4,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748463732493,1.3279,2619.6,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1748463732690,1.3279,2619.6,2618.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748463732991,1.3279,2619.6,2618.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748463732992,0.76347,2619.1,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463733289,1.3279,2619.0,2618.9,0.76922683]
["bitfinex-derivatives","ETHF0:USTF0",1748463733987,3.2078,2619.4,2619.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748463734182,4.54143106,2619.4,2619.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748463734391,0.7634,2619.3,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463734583,1.3279,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748463735386,1.33363106,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748463735593,1.3279,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1748463735996,1.3279,2619.2,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463736193,1.33363106,2619.2,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463736705,2.09132,2619.2,2619.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748463737001,0.76345,2619.1,2618.9,0.76922683]
["bitfinex-derivatives","ETHF0:USTF0",1748463737194,2.00947,2619.0,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463737396,1.246,2619.0,2618.9,0.76922683]
["bitfinex-derivatives","ETHF0:USTF0",1748463737904,2.01520106,2619.0,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463738201,7.01520106,2619.0,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463738801,6.25173106,2619.0,2618.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748463739096,3.2078,2618.7,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1748463739303,3.2078,2618.4,2617.4,7.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748463739493,1.2564,2618.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463739494,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463739694,3.2078,2617.6,2616.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748463739890,2.02031,2617.5,2617.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463740296,2.02604106,2617.5,2617.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463740594,7.02604106,2617.5,2617.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463741097,4.46993106,2617.5,2617.4,0.76966683]
["bitfinex-derivatives","ETHF0:USTF0",1748463741397,1.2564,2617.5,2617.4,0.76966683]
["bitfinex-derivatives","ETHF0:USTF0",1748463741798,2.02604106,2617.5,2617.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463741998,6.26213106,2617.5,2616.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748463742195,3.2078,2617.1,2616.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1748463742395,1.343,2617.0,2616.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748463742902,1.34873106,2617.0,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748463743200,1.34873106,2617.0,2616.5,38.477]
["bitfinex-derivatives","ETHF0:USTF0",1748463743201,2.11280106,2617.0,2616.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748463743401,1.34873106,2617.0,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463743697,0.76414,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463744090,7.10714,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463744307,2.10714,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463744500,7.11287106,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463744995,7.11287106,2616.7,2615.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1748463744996,1.91076,2616.2,2615.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1748463745195,0.76437,2616.0,2615.4,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1748463745399,1.2475,2615.9,2615.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748463745794,3.2078,2616.4,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748463746110,0.00572683,2616.5,2616.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748463746308,6.83e-06,2616.5,2616.4,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1748463746597,3.2078,2617.7,2616.4,34.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748463746797,3.32762423,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463746999,1.2475,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463747195,0.76404,2617.1,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1748463747391,3.2078,2617.0,2616.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748463747593,0.76415,2616.7,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1748463747897,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463748105,3.97198,2616.6,2616.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748463748300,0.00572423,2616.6,2616.1,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748463748497,0.00572423,2616.6,2616.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748463748702,0.00572423,2616.6,2616.2,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1748463748903,0.76991423,2616.6,2616.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748463749505,0.00572423,2616.6,2616.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748463749702,0.76991423,2616.6,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1748463749902,0.00572423,2616.6,2616.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748463750099,0.00572423,2616.6,2616.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748463750407,0.76991423,2616.6,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1748463750909,3.2078,2616.5,2616.0,5.88872683]
["bitfinex-derivatives","ETHF0:USTF0",1748463751094,0.7643,2616.2,2616.0,5.88872683]
["bitfinex-derivatives","ETHF0:USTF0",1748463751508,0.76427,2616.3,2616.0,6.65305683]
["bitfinex-derivatives","ETHF0:USTF0",1748463751693,0.76423,2616.4,2616.0,5.88872683]
["bitfinex-derivatives","ETHF0:USTF0",1748463751893,0.76423,2616.4,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748463752102,0.00572423,2616.4,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748463752307,0.00572423,2616.4,2616.0,5.88872683]
["bitfinex-derivatives","ETHF0:USTF0",1748463752604,0.75090614,2616.3,2616.0,6.65304683]
["bitfinex-derivatives","ETHF0:USTF0",1748463753103,0.00572423,2616.3,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748463753397,0.7643,2616.2,2616.0,6.65305683]
["bitfinex-derivatives","ETHF0:USTF0",1748463753608,0.76432,2616.1,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463754002,0.77004423,2616.1,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463754199,0.1146,2616.2,2616.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748463754394,0.1146,2616.2,2616.1,5.24952]
["bitfinex-derivatives","ETHF0:USTF0",1748463754601,0.1146,2616.2,2616.1,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1748463754801,0.1146,2616.2,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463754997,0.1146,2616.2,2616.0,0.77006683]
["bitfinex-derivatives","ETHF0:USTF0",1748463755203,0.1146,2616.2,2616.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748463756003,0.1146,2616.2,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463756504,0.12032423,2616.2,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463756707,0.76431,2616.1,2616.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463756899,8.3224,2616.2,2615.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748463757206,3.2078,2615.5,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748463757407,3.2078,2615.5,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748463757601,3.21352423,2615.5,2615.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748463757800,3.21352423,2615.5,2615.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463758000,3.97803423,2615.5,2615.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748463758204,3.21352423,2615.5,2615.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748463758397,3.21352423,2615.5,2615.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1748463758601,0.76454,2615.4,2615.2,0.77030683]
["bitfinex-derivatives","ETHF0:USTF0",1748463758800,0.00572683,2615.7,2615.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748463758997,0.00572683,2615.7,2615.6,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1748463759201,0.6443,2616.6,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1748463759400,3.97195,2616.7,2616.1,6.41131]
["bitfinex-derivatives","ETHF0:USTF0",1748463759716,3.2078,2616.7,2616.1,6.41131]
["bitfinex-derivatives","ETHF0:USTF0",1748463760008,0.76407,2617.0,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748463760204,3.21352423,2617.4,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748463760510,3.21352423,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748463760699,3.21352423,2617.4,2617.0,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1748463760902,3.2078,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748463761115,0.76399,2617.2,2617.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748463761509,0.00572423,2617.2,2617.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748463761707,3.2078,2617.4,2617.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748463761908,0.00572683,2617.6,2617.5,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1748463762102,0.01145106,2617.6,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748463762412,0.01145106,2617.6,2617.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748463763201,0.01145106,2617.6,2617.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748463763408,3.21925106,2617.6,2617.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748463763610,0.76392,2617.5,2617.2,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748463763915,3.21925106,2617.6,2617.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748463764206,3.98314106,2617.6,2617.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748463764414,0.01145106,2617.6,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748463764608,0.77533106,2617.6,2617.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748463764809,0.76391,2617.5,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748463765005,0.77533106,2617.6,2617.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748463765205,0.77533106,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748463765206,0.00572683,2617.6,2617.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748463765516,0.76374,2618.1,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1748463765709,3.2078,2618.3,2617.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748463765710,0.76376,2618.0,2617.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748463765913,3.21352423,2618.3,2617.8,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748463766316,0.76379,2617.9,2617.8,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748463766515,0.76378,2618.0,2617.8,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748463766910,3.21352683,2618.3,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748463767208,3.2078,2618.0,2617.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748463767410,0.7638,2617.9,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748463767614,3.21352423,2618.0,2617.5,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748463767812,3.21352423,2618.0,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748463767813,0.76379,2617.9,2617.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748463768013,0.76379,2617.9,2617.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748463768212,3.2078,2618.0,2617.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748463768713,3.2078,2619.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463768915,3.2078,2619.3,2619.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748463769111,3.2078,2619.3,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1748463769112,1.319,2619.6,2619.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748463769410,1.32472423,2619.6,2619.0,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748463769615,3.23296423,2619.6,2619.0,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748463769814,3.23296423,2619.6,2619.0,5.65172683]
["bitfinex-derivatives","ETHF0:USTF0",1748463769815,0.76341,2619.2,2619.0,5.65172683]
["bitfinex-derivatives","ETHF0:USTF0",1748463770011,3.2078,2619.4,2619.0,5.65172683]
["bitfinex-derivatives","ETHF0:USTF0",1748463770217,3.21352423,2619.4,2619.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748463770520,1.32472683,2619.6,2619.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748463770711,0.00572683,2619.6,2619.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748463770911,0.00572683,2619.6,2619.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748463771315,0.01145106,2619.6,2619.2,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1748463771621,0.00572683,2619.6,2619.5,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748463771921,0.00572683,2619.6,2619.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748463772115,0.00572683,2619.6,2619.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748463772316,0.00572683,2619.6,2619.5,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748463774114,3.2078,2620.3,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463774313,40.8,2622.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463774314,1.2323,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463774621,1.23802423,2620.6,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748463775319,3.2078,2621.1,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748463775510,0.76294,2620.8,2620.6,0.76869683]
["bitfinex-derivatives","ETHF0:USTF0",1748463775716,1.3405,2621.0,2620.7,6.40596]
["bitfinex-derivatives","ETHF0:USTF0",1748463775911,1.34622423,2621.0,2620.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1748463776125,1.34622423,2621.0,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1748463776318,1.34622423,2621.0,2620.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748463776723,1.34622423,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748463776920,1.3405,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748463777119,0.76296,2620.7,2620.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463777718,0.7629,2620.9,2620.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1748463777920,3.2078,2621.4,2620.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1748463778121,1.3123,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748463778326,2.07512,2621.2,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748463778527,2.07512,2621.2,2621.0,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748463778726,2.07511,2621.2,2621.0,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748463778922,0.76284,2621.1,2621.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748463779123,0.76287,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463779324,0.76295,2620.7,2620.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748463779632,1.3123,2621.0,2620.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748463779830,1.3123,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748463780130,0.76282,2621.2,2621.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1748463780331,0.76282,2621.2,2621.0,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1748463780531,1.3123,2621.1,2621.0,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1748463780826,1.3123,2621.1,2621.0,6.40387]
["bitfinex-derivatives","ETHF0:USTF0",1748463781032,0.00572423,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748463781825,0.76251,2622.3,2621.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748463782025,1.2679,2622.0,2621.9,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1748463782331,1.2679,2622.0,2621.9,6.40261]
["bitfinex-derivatives","ETHF0:USTF0",1748463782529,3.2078,2622.5,2621.9,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1748463782734,1.2679,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463783030,4.4757,2622.5,2622.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1748463783226,0.76254,2622.2,2622.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748463783431,1.2679,2622.5,2622.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748463783629,1.2664,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463783827,1.2679,2622.7,2622.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1748463784020,1.2679,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463784323,0.76249,2622.3,2622.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748463784728,3.2078,2622.6,2622.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748463784922,0.76249,2622.3,2622.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748463785323,1.2856,2622.5,2622.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748463785525,0.76247,2622.4,2622.2,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1748463785730,1.2856,2622.5,2622.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748463786136,1.2856,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463786327,4.4934,2622.5,2622.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1748463786523,3.28404857,2623.0,2622.5,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1748463786731,1.36184857,2623.0,2622.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748463786923,1.36184857,2623.0,2622.9,24.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748463787130,3.8712,2623.9,2622.9,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748463787328,0.76218,2623.4,2623.2,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748463787528,0.7622,2623.3,2623.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748463787827,1.2631,2623.3,2623.2,6.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748463788429,0.07622532,2623.8,2623.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748463788636,1.2631,2623.7,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748463789330,1.2631,2623.7,2623.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748463789524,1.2631,2623.7,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748463789731,0.07622532,2623.8,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748463790127,1.2349,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748463790429,3.2078,2624.9,2624.0,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748463790631,3.2078,2624.9,2624.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748463790830,0.76188,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463791035,1.2349,2624.8,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463791036,0.76194,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463791235,3.96974,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463791544,3.2078,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463791736,3.96974,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463792035,5.20464,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463792230,0.76212,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463792430,1.2349,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463792635,1.2349,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463792840,1.2349,2623.5,2623.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1748463793044,3.96984,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463793340,0.00567861,2623.7,2623.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748463793541,0.00567861,2623.7,2623.6,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748463794230,0.00567861,2623.7,2623.6,8.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748463794740,0.00567861,2623.7,2623.6,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1748463796034,0.00567861,2623.7,2623.6,24.16291]
["bitfinex-derivatives","ETHF0:USTF0",1748463796636,0.00567861,2623.7,2623.6,29.16291]
["bitfinex-derivatives","ETHF0:USTF0",1748463797430,1.312,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748463797737,3.2078,2624.9,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748463797940,3.2078,2624.9,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748463798245,3.2078,2624.9,2624.7,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748463798537,3.96955,2624.9,2624.7,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748463798738,0.76179,2624.7,2624.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1748463799039,3.2078,2624.9,2624.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463799040,0.76182,2624.6,2624.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463799233,3.96962,2624.6,2624.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463799440,8.96962,2624.6,2624.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463799639,12.01694,2624.6,2623.4,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748463799941,0.762,2624.0,2623.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463800241,3.2078,2624.2,2623.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748463800437,3.2078,2624.2,2623.8,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748463800740,0.76204,2623.9,2623.7,0.7677857]
["bitfinex-derivatives","ETHF0:USTF0",1748463800930,0.76205,2623.9,2623.7,0.7677857]
["bitfinex-derivatives","ETHF0:USTF0",1748463801135,0.76206,2623.8,2623.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463801339,0.76205,2623.9,2623.7,0.7677957]
["bitfinex-derivatives","ETHF0:USTF0",1748463801538,0.76197,2624.1,2623.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463801743,4.59086,2624.2,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748463801939,1.38306,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748463802144,0.76199,2624.1,2623.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463802442,0.6211,2624.2,2623.7,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463802940,0.76206,2623.8,2623.7,5.4367157]
["bitfinex-derivatives","ETHF0:USTF0",1748463803642,0.76206,2623.8,2623.7,6.1987957]
["bitfinex-derivatives","ETHF0:USTF0",1748463803838,0.76206,2623.8,2623.7,0.7677957]
["bitfinex-derivatives","ETHF0:USTF0",1748463804138,0.76203,2623.9,2623.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748463804443,1.2965,2624.1,2623.7,0.7677757]
["bitfinex-derivatives","ETHF0:USTF0",1748463804644,1.2965,2623.8,2623.7,0.7677757]
["bitfinex-derivatives","ETHF0:USTF0",1748463804843,2.05856,2623.8,2623.7,0.7677757]
["bitfinex-derivatives","ETHF0:USTF0",1748463805043,1.2965,2623.8,2623.7,0.7677757]
["bitfinex-derivatives","ETHF0:USTF0",1748463805746,3.2078,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748463806042,0.0057157,2624.3,2624.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463806249,0.0057157,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463806443,0.1191157,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463806638,0.1191157,2624.3,2624.2,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748463807046,1.3137,2625.1,2624.2,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748463807047,1.2571,2624.8,2624.7,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748463807242,3.8346,2625.9,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748463807445,3.8346,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463807642,0.76156,2625.5,2625.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463808238,3.2078,2625.6,2625.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463808441,0.7615,2625.8,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748463808744,4.59606,2625.9,2625.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463809242,3.8346,2625.9,2625.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463809444,0.76149,2625.8,2625.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748463809946,0.76148,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748463810143,3.8346,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463810349,3.8346,2625.9,2625.4,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1748463810642,1.3037,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463811040,1.3037,2625.8,2625.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463811244,4.5115,2625.8,2625.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748463811444,0.76159,2625.4,2625.3,6.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748463811643,3.2078,2625.5,2625.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748463811950,0.76162,2625.3,2625.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463812242,1.8486,2625.4,2624.1,9.39876]
["bitfinex-derivatives","ETHF0:USTF0",1748463812445,0.76187,2624.5,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748463812644,0.76193,2624.3,2624.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748463812839,1.2313,2624.4,2624.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1748463813043,1.2313,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463813547,1.2313,2624.4,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463813742,5.201,2624.4,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463813941,1.9932,2624.4,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1748463814144,0.76197,2624.1,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463814345,0.76197,2624.1,2624.0,0.7677157]
["bitfinex-derivatives","ETHF0:USTF0",1748463814541,5.0823,2624.4,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463814747,1.2313,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463815043,1.2313,2624.4,2624.0,1.3110157]
["bitfinex-derivatives","ETHF0:USTF0",1748463815545,5.201,2624.4,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748463815745,4.4391,2624.4,2624.0,5.4347157]
["bitfinex-derivatives","ETHF0:USTF0",1748463815943,0.76194,2624.2,2624.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1748463816257,4.4391,2624.4,2624.0,5.4347157]
["bitfinex-derivatives","ETHF0:USTF0",1748463816550,1.2313,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463816739,1.9932,2624.4,2624.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748463817048,1.2313,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463817248,1.2313,2624.4,2624.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748463817552,1.2313,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463817848,0.76194,2624.2,2624.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748463818048,4.4391,2624.4,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748463818254,4.4391,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463818553,0.76194,2624.2,2624.1,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748463818757,0.76197,2624.1,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463819048,2.10027,2624.1,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463819448,1.3383,2624.1,2624.0,0.7677157]
["bitfinex-derivatives","ETHF0:USTF0",1748463819753,2.10027,2624.1,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463819961,7.10027,2624.1,2624.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463820453,1.3383,2624.1,2624.0,0.7677157]
["bitfinex-derivatives","ETHF0:USTF0",1748463820756,1.3383,2624.1,2624.0,6.0477157]
["bitfinex-derivatives","ETHF0:USTF0",1748463822166,1.3383,2624.1,2624.0,9.2555157]
["bitfinex-derivatives","ETHF0:USTF0",1748463823166,3.2078,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463823464,0.0057157,2624.5,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748463823767,0.0057157,2624.5,2624.4,20.67388]
["bitfinex-derivatives","ETHF0:USTF0",1748463824363,0.0057157,2624.5,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748463824571,0.7619,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748463824864,1.3404,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748463825469,2.10228,2624.4,2624.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748463826256,1.3404,2624.4,2624.0,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463826459,1.3404,2624.4,2624.0,8.4935157]
["bitfinex-derivatives","ETHF0:USTF0",1748463826762,2.10228,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463826961,1.3404,2624.4,2624.0,8.4935157]
["bitfinex-derivatives","ETHF0:USTF0",1748463827267,3.2078,2624.2,2624.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748463827468,1.3404,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463828167,0.0057157,2624.5,2624.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748463828558,0.0057157,2624.5,2624.4,3.95637549]
["bitfinex-derivatives","ETHF0:USTF0",1748463830363,5.7e-06,2624.5,2624.4,8.95637549]
["bitfinex-derivatives","ETHF0:USTF0",1748463830762,5.7e-06,2624.5,2624.4,9.33777549]
["bitfinex-derivatives","ETHF0:USTF0",1748463831168,5.7e-06,2624.5,2624.4,5.74857549]
["bitfinex-derivatives","ETHF0:USTF0",1748463831366,5.7e-06,2624.5,2624.4,10.20247549]
["bitfinex-derivatives","ETHF0:USTF0",1748463831869,5.7e-06,2624.5,2624.4,5.20247549]
["bitfinex-derivatives","ETHF0:USTF0",1748463832166,5.7e-06,2624.5,2624.4,0.74857549]
["bitfinex-derivatives","ETHF0:USTF0",1748463832369,5.7e-06,2624.5,2624.4,3.95637549]
["bitfinex-derivatives","ETHF0:USTF0",1748463833774,5.7e-06,2624.5,2624.4,23.73137549]
["bitfinex-derivatives","ETHF0:USTF0",1748463833967,3.2078,2625.8,2624.7,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1748463834162,3.2078,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463834163,1.2591,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463834668,3.8724,2626.6,2625.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1748463834863,0.76133,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463835169,0.76133,2626.3,2626.2,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748463835464,0.76133,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463835771,1.2591,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748463835969,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463836269,38.01761,2629.8,2626.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748463836270,1.2763,2627.1,2626.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748463836467,0.07463908,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463836664,0.07463908,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463836866,0.07463908,2627.4,2627.3,23.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748463837069,0.07463908,2627.4,2627.3,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1748463837265,3.2078,2628.3,2628.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748463837574,3.2078,2628.3,2628.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748463837867,3.2078,2628.3,2627.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748463838068,3.2078,2628.6,2627.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748463838376,3.2078,2628.6,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463838664,3.2078,2628.6,2628.0,0.7665557]
["bitfinex-derivatives","ETHF0:USTF0",1748463838860,0.76076,2628.3,2628.0,0.7665557]
["bitfinex-derivatives","ETHF0:USTF0",1748463839059,0.7608,2628.2,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463839263,3.2078,2628.6,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463839467,0.76072,2628.4,2628.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748463839870,3.2078,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463840074,3.2078,2628.6,2628.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748463840265,4.4517,2629.1,2628.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748463840469,3.2078,2628.8,2628.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748463840767,0.76067,2628.6,2628.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748463840969,3.2078,2628.7,2628.0,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463841274,0.76077,2628.3,2628.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748463841969,0.76081,2628.1,2628.0,8.4885157]
["bitfinex-derivatives","ETHF0:USTF0",1748463842268,0.76074,2628.4,2628.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748463842578,1.90167,2628.6,2628.0,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463842773,0.76075,2628.4,2628.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748463843071,0.76075,2628.4,2628.0,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463843072,3.2078,2628.7,2628.0,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463843274,1.2439,2629.1,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463843275,0.76081,2628.1,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463843971,3.2078,2628.4,2628.0,0.7665457]
["bitfinex-derivatives","ETHF0:USTF0",1748463844375,0.83544908,2628.1,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463844870,9.04324908,2628.1,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463845470,5.83544908,2628.1,2628.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463845673,5.83544908,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463845674,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463845970,0.76096,2627.6,2627.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748463845971,0.76103,2627.4,2627.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748463846173,0.76103,2627.4,2626.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1748463846375,3.2078,2627.6,2626.9,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748463846376,5.11021,2627.6,2626.9,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748463846573,0.76108,2627.2,2627.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748463846771,0.76113,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463847769,0.76113,2627.0,2626.9,0.7668757]
["bitfinex-derivatives","ETHF0:USTF0",1748463848272,0.76113,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463849672,2.06081,2627.1,2627.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748463849873,0.76113,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463850067,2.06083,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463850471,7.06083,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463850677,2.06083,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463850869,1.2997,2627.0,2626.9,0.7668757]
["bitfinex-derivatives","ETHF0:USTF0",1748463852169,0.0057157,2627.4,2626.9,9.1066757]
["bitfinex-derivatives","ETHF0:USTF0",1748463852376,0.0057157,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463852974,0.0057157,2627.4,2627.3,5.89304]
["bitfinex-derivatives","ETHF0:USTF0",1748463853364,0.7667257,2627.4,2627.3,5.89304]
["bitfinex-derivatives","ETHF0:USTF0",1748463853572,0.0057157,2627.4,2627.3,5.89304]
["bitfinex-derivatives","ETHF0:USTF0",1748463853773,0.0057157,2627.4,2626.9,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748463853969,0.0057157,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463854168,0.7667457,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463854474,0.76106,2627.3,2627.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463854675,1.3227,2627.3,2627.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463855076,0.0057157,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463855572,0.0057157,2627.4,2627.3,25.49804]
["bitfinex-derivatives","ETHF0:USTF0",1748463855875,0.0057157,2627.4,2627.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463856079,0.76113,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463856373,3.96893,2627.0,2626.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463856972,0.76133,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463857179,0.76136,2626.2,2626.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463857480,3.96915,2626.3,2626.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463857671,0.76136,2626.2,2626.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463858182,3.2078,2626.3,2626.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463858481,3.96915,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748463858771,3.96913,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748463858972,0.76136,2626.2,2626.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463859375,3.2078,2626.3,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463859571,0.76142,2626.0,2625.9,0.7671657]
["bitfinex-derivatives","ETHF0:USTF0",1748463859773,3.2078,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748463859973,0.76118,2626.9,2626.4,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748463860178,1.3021,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463860475,6.41298,2626.7,2625.8,7.03567]
["bitfinex-derivatives","ETHF0:USTF0",1748463860670,0.07463908,2626.3,2626.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748463860873,1.3021,2626.2,2626.1,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748463861177,0.07463908,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748463863878,4.46542,2627.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748463863879,3.2078,2627.0,2626.3,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748463864078,0.7612,2626.8,2626.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463864981,0.76123,2626.7,2626.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463865178,2.01313,2626.7,2626.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463865381,3.2078,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748463865581,0.76113,2627.1,2627.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748463865985,2.01295,2627.3,2627.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748463866276,0.76113,2627.0,2626.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748463866481,2.03356,2626.9,2626.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748463866880,0.76119,2626.8,2626.7,28.59599]
["bitfinex-derivatives","ETHF0:USTF0",1748463867072,5.1161057,2627.4,2626.7,27.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748463867276,1.2724,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463867583,1.90305,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463867778,4.4802,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463867983,4.4802,2626.6,2626.1,25.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748463868184,4.4802,2626.6,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748463868888,0.76128,2626.5,2626.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748463869089,0.76131,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748463869588,3.2078,2626.6,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748463869882,3.2078,2626.6,2626.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463869883,0.76119,2626.9,2626.8,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748463870886,0.76119,2626.9,2626.4,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748463870887,0.7612,2626.8,2626.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748463871784,0.7612,2626.8,2626.4,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748463871785,0.76118,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748463871985,0.76121,2626.8,2626.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463874190,1.2737,2627.2,2627.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748463874891,0.0057157,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748463875289,0.0057157,2627.4,2627.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748463875587,0.76113,2627.1,2627.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748463875789,0.7611,2627.2,2627.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748463875990,0.76118,2626.9,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748463876190,0.0057157,2627.4,2626.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748463876191,0.76116,2627.0,2626.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748463876396,1.90277,2627.1,2626.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463876690,0.76121,2626.8,2626.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748463876893,0.83584908,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748463877495,0.07463908,2626.8,2626.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748463877791,0.07463908,2626.8,2626.7,7.05988]
["bitfinex-derivatives","ETHF0:USTF0",1748463878095,0.07463908,2626.8,2626.7,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1748463878295,0.83582908,2626.8,2626.7,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1748463878497,0.07463908,2626.8,2626.7,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1748463879392,0.07463908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463880185,0.83582908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463880597,0.07463908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463880797,0.83582908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463882698,0.76125,2626.7,2626.6,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748463882899,1.90312,2626.6,2625.9,5.69382625]
["bitfinex-derivatives","ETHF0:USTF0",1748463883091,3.96912,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748463883292,0.76126,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463883601,3.2078,2626.7,2626.0,6.92794055]
["bitfinex-derivatives","ETHF0:USTF0",1748463883897,0.76133,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748463884100,0.7613,2626.5,2626.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748463884799,0.76133,2626.4,2626.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748463885195,0.76127,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463885394,3.96905,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463885595,0.76127,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463885901,0.07463908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463886900,0.07463908,2626.8,2626.7,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748463887193,0.07463908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463887993,0.07463908,2626.8,2626.7,5.71422]
["bitfinex-derivatives","ETHF0:USTF0",1748463888798,0.07463908,2626.8,2626.7,9.49871055]
["bitfinex-derivatives","ETHF0:USTF0",1748463889699,0.07463908,2626.8,2626.7,12.70651055]
["bitfinex-derivatives","ETHF0:USTF0",1748463890100,0.07463908,2626.8,2626.7,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1748463891306,0.07463908,2626.8,2626.7,28.19602]
["bitfinex-derivatives","ETHF0:USTF0",1748463891696,0.07463908,2626.8,2626.7,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1748463891903,0.07463908,2626.8,2626.7,11.95697096]
["bitfinex-derivatives","ETHF0:USTF0",1748463892099,0.83582908,2626.8,2626.7,31.99119096]
["bitfinex-derivatives","ETHF0:USTF0",1748463892395,0.83582908,2626.8,2626.7,28.19502]
["bitfinex-derivatives","ETHF0:USTF0",1748463892596,0.83582908,2626.8,2626.7,5.71422]
["bitfinex-derivatives","ETHF0:USTF0",1748463892801,0.76122,2626.7,2626.6,3.79617096]
["bitfinex-derivatives","ETHF0:USTF0",1748463893003,2.10265,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463893502,0.76127,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463893697,2.07297,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463894302,2.07297,2626.6,2626.5,4.55742096]
["bitfinex-derivatives","ETHF0:USTF0",1748463894802,2.07297,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463895502,1.3117,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463897200,2.07295,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463897909,1.3117,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748463898096,3.28243908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463898496,4.63553908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463898807,0.07463908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463899006,0.83582908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463899203,0.07463908,2626.8,2626.6,3.79617096]
["bitfinex-derivatives","ETHF0:USTF0",1748463899397,1.2565,2626.7,2626.6,4.55742096]
["bitfinex-derivatives","ETHF0:USTF0",1748463899909,2.01772,2626.7,2626.6,27.93317096]
["bitfinex-derivatives","ETHF0:USTF0",1748463900103,2.01772,2626.7,2626.6,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1748463900406,2.01772,2626.7,2626.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748463901008,2.01772,2626.7,2626.6,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1748463901503,1.2565,2626.7,2626.6,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1748463901803,3.28243908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463902705,3.28243908,2626.8,2626.7,4.55739096]
["bitfinex-derivatives","ETHF0:USTF0",1748463902908,4.56713908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463903198,4.56713908,2626.8,2626.7,4.55739096]
["bitfinex-derivatives","ETHF0:USTF0",1748463903605,4.56713908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463903999,1.35933908,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463904198,0.76122,2626.7,2626.6,3.79617096]
["bitfinex-derivatives","ETHF0:USTF0",1748463904605,1.90322,2626.5,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748463904803,0.7614,2626.1,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748463905000,0.76138,2626.2,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748463905303,1.2726,2626.2,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748463905505,2.03397,2626.2,2626.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748463906604,3.2078,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748463906905,0.76134,2626.4,2626.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748463907111,1.2726,2626.3,2626.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748463907310,1.2726,2626.3,2626.2,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1748463908004,1.2726,2626.3,2626.2,6.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748463908808,2.03394,2626.3,2626.2,6.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748463909019,0.76137,2626.2,2626.1,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1748463909307,2.11587,2626.2,2626.1,19.85139]
["bitfinex-derivatives","ETHF0:USTF0",1748463909707,1.3545,2626.2,2626.1,19.85139]
["bitfinex-derivatives","ETHF0:USTF0",1748463910302,1.3545,2626.2,2626.1,23.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748463910709,1.3545,2626.2,2626.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748463910905,0.76143,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463911211,3.96923,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463911400,8.96923,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463911605,0.7616,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748463912106,0.7616,2625.5,2625.4,19.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748463912303,0.76172,2625.1,2625.0,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1748463912503,0.0057157,2625.3,2625.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1748463912708,0.7673457,2625.3,2625.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748463912902,0.76169,2625.2,2625.1,19.83667]
["bitfinex-derivatives","ETHF0:USTF0",1748463913104,0.76169,2625.2,2624.8,1.9101257]
["bitfinex-derivatives","ETHF0:USTF0",1748463913105,0.76172,2625.0,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463913308,1.2839,2624.9,2624.8,0.7674857]
["bitfinex-derivatives","ETHF0:USTF0",1748463915308,0.76168,2625.2,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463915510,0.76173,2625.0,2624.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748463916115,0.76174,2625.0,2624.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748463917204,0.76174,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463917408,2.02464,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463917704,1.90459,2624.6,2623.7,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748463917910,0.76202,2624.0,2623.6,26.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748463918120,3.2078,2624.2,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748463918310,0.76203,2624.0,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748463918708,3.96977,2624.2,2624.1,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748463919017,3.2078,2624.8,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748463919315,0.7617,2625.1,2625.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748463919512,1.90422,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463919707,3.96963,2624.7,2624.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748463919914,0.76188,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463920115,0.76188,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748463920411,3.2078,2624.7,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1748463920412,3.2078,2624.7,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748463920612,0.76187,2624.5,2624.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748463921813,0.76184,2624.6,2624.5,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748463922420,0.76188,2624.5,2624.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748463922813,3.2078,2624.7,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463922814,0.76192,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748463923016,3.2078,2624.7,2624.2,19.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748463923017,0.76192,2624.3,2624.2,19.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748463923215,0.76192,2624.3,2623.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463923216,3.2078,2624.3,2623.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463923421,0.76201,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748463923618,0.83664908,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748463923816,0.07463908,2624.1,2624.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748463925315,1e-08,2624.1,2624.0,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748463925622,0.76174,2625.0,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748463925816,0.6722,2625.1,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748463925817,1.40924,2624.9,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748463929022,0.6475,2624.9,2624.5,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1748463929225,0.7618,2624.7,2624.6,19.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748463929723,4.61706,2624.9,2624.8,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748463930619,0.87568,2625.2,2624.9,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1748463930819,0.114,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748463931322,3.2078,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463932116,0.76143,2626.0,2625.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748463932326,0.76143,2626.0,2625.9,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748463932621,5.11117,2626.3,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748463932622,0.76148,2625.9,2625.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748463934021,0.0057157,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463934228,0.76148,2625.8,2625.7,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1748463934524,0.76148,2625.8,2625.4,19.6933057]
["bitfinex-derivatives","ETHF0:USTF0",1748463934525,0.76157,2625.5,2625.4,19.6933057]
["bitfinex-derivatives","ETHF0:USTF0",1748463934714,0.76157,2625.5,2625.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463934917,3.28243908,2625.9,2625.4,20.8326757]
["bitfinex-derivatives","ETHF0:USTF0",1748463935123,3.28243908,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463935514,3.28243908,2625.9,2625.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748463935716,3.28243908,2625.9,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748463935717,0.76152,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748463935921,0.76151,2625.7,2625.6,5.51852]
["bitfinex-derivatives","ETHF0:USTF0",1748463936116,0.76151,2625.7,2625.6,24.43552]
["bitfinex-derivatives","ETHF0:USTF0",1748463936725,0.07463908,2625.9,2625.6,24.43552]
["bitfinex-derivatives","ETHF0:USTF0",1748463936726,9.08e-06,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463937226,9.08e-06,2625.9,2625.8,5.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463937433,9.08e-06,2625.9,2625.8,30.59598]
["bitfinex-derivatives","ETHF0:USTF0",1748463939020,4.5083,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463939222,3.2078,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748463939417,3.2078,2626.8,2626.6,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1748463939418,0.76115,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748463940124,47.8381,2629.6,2627.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748463940420,4.565,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748463940627,1.3572,2627.7,2627.6,24.28496]
["bitfinex-derivatives","ETHF0:USTF0",1748463944623,0.0057157,2627.9,2627.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748463947330,0.76092,2627.8,2627.7,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748463947527,1.2275,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463947828,1.98841,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463948023,1.98841,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463948024,1.2275,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463948218,1.2275,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463948219,1.98842,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463948628,1.2275,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463949730,1.9884,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463949930,2.06303908,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463950530,5.27083908,2627.8,2627.7,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1748463951131,5.27083908,2627.8,2627.7,19.55893]
["bitfinex-derivatives","ETHF0:USTF0",1748463951319,5.27083908,2627.8,2627.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748463951522,0.76099,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463952033,0.76099,2627.5,2627.4,0.7667357]
["bitfinex-derivatives","ETHF0:USTF0",1748463952230,3.96879,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463952433,4.60919,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463953127,0.76114,2627.0,2626.9,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1748463953326,0.76114,2627.0,2626.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748463953628,0.7612,2626.9,2626.8,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748463955433,0.76116,2627.0,2626.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748463955731,0.76119,2626.9,2626.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748463957629,0.76122,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463957824,3.96901,2626.8,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463958027,0.76122,2626.7,2626.6,0.7669457]
["bitfinex-derivatives","ETHF0:USTF0",1748463958624,0.76122,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463959032,6.43712,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463961137,6.43712,2626.7,2625.1,4.17655146]
["bitfinex-derivatives","ETHF0:USTF0",1748463961138,0.76148,2625.8,2625.1,4.17655146]
["bitfinex-derivatives","ETHF0:USTF0",1748463961434,0.76148,2625.9,2625.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748463961635,0.76148,2625.9,2625.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748463963438,0.76145,2626.0,2625.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748463964741,0.0057157,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748463965434,0.0057157,2626.1,2626.0,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748463965635,0.0057157,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748463965841,0.76151,2625.8,2625.7,24.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748463966140,0.76151,2625.8,2625.7,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1748463966343,0.76151,2625.7,2625.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463966640,0.76151,2625.7,2625.6,23.2967157]
["bitfinex-derivatives","ETHF0:USTF0",1748463967140,0.76151,2625.7,2625.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463968040,1.99431,2625.7,2625.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463968741,0.76169,2625.2,2625.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748463968938,6.2328,2625.7,2624.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748463968939,0.76172,2625.0,2624.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748463969241,1.2318,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748463969443,0.76162,2625.4,2625.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748463969944,0.76165,2625.3,2625.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748463972240,1.2318,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748463972543,3.2078,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463972744,3.96925,2625.9,2625.8,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1748463972937,0.76151,2625.7,2625.6,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1748463973341,2.01621,2625.7,2625.6,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1748463973838,2.01621,2625.7,2625.6,23.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748463974345,0.1055,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463974539,0.1055,2625.8,2625.7,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748463974846,0.1055,2625.8,2625.2,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748463975146,1.2589,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748463975346,0.1055,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463975945,0.1055,2625.8,2625.7,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1748463976945,0.1055,2625.8,2625.7,25.24641]
["bitfinex-derivatives","ETHF0:USTF0",1748463977146,0.86698,2625.8,2625.7,25.24641]
["bitfinex-derivatives","ETHF0:USTF0",1748463977345,0.76154,2625.7,2625.5,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1748463977543,2.02044,2625.7,2625.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748463977746,0.76154,2625.6,2625.5,23.91655]
["bitfinex-derivatives","ETHF0:USTF0",1748463978044,1.99264,2625.6,2625.5,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1748463978240,1.99264,2625.6,2625.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748463978642,1.2311,2625.6,2625.5,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748463978843,1.99264,2625.6,2625.5,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748463979848,0.7615,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463980049,1.9926,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463980244,1.2311,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748463980449,3.2078,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463981037,3.96925,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463981243,3.2078,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748463981749,1.2368157,2626.1,2626.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748463981945,1.9982157,2626.1,2626.0,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1748463982149,3.2078,2626.9,2626.0,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748463982460,3.2078,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463982651,3.96896,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463983544,0.76119,2626.8,2626.7,23.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748463983838,2.01239,2626.8,2626.7,23.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748463984940,2.01239,2626.8,2626.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748463985143,2.01239,2626.8,2626.7,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748463985550,1.2512,2626.8,2626.7,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748463985746,2.01239,2626.8,2626.7,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748463989354,0.76122,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463989651,2.00902,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748463991452,3.96898,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463991655,3.2078,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463992054,3.96896,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463993453,3.96896,2626.9,2626.7,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748463993454,0.76119,2626.8,2626.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748463993655,0.76119,2626.8,2626.7,23.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748463993656,2.08789,2626.8,2626.7,23.90821]
["bitfinex-derivatives","ETHF0:USTF0",1748463993957,3.2078,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748463994255,1.3267,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748463994553,0.0057157,2627.1,2627.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748463995550,0.0057157,2627.1,2627.0,8.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748463996051,0.0057157,2627.1,2627.0,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748463996258,0.0057157,2627.1,2627.0,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1748463996754,0.0057157,2627.1,2627.0,6.58624]
["bitfinex-derivatives","ETHF0:USTF0",1748463997161,0.0057157,2627.1,2627.0,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1748463997355,0.0057157,2627.1,2627.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748463997757,0.0057157,2627.1,2627.0,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1748463998358,0.0057157,2627.1,2627.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748463999157,1.2702157,2627.1,2627.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748464000363,0.0057157,2627.1,2627.0,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748464002457,0.0057157,2627.1,2627.0,10.32324]
["bitfinex-derivatives","ETHF0:USTF0",1748464002654,0.6768,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748464002860,0.76097,2627.6,2627.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748464003057,1.43775,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748464003568,0.0057157,2627.9,2627.6,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1748464003760,0.0057157,2627.9,2627.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748464003960,1.2912157,2627.9,2627.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748464004666,0.0057157,2627.9,2627.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748464004867,1.2912157,2627.9,2627.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748464005069,1.2912157,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464005276,0.76096,2627.6,2627.5,5.23098]
["bitfinex-derivatives","ETHF0:USTF0",1748464005574,0.76096,2627.6,2627.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748464005776,2.08945,2627.7,2627.5,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1748464005969,4.5363,2627.7,2627.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748464006175,0.76096,2627.6,2627.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748464006371,1.3285,2627.6,2627.5,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1748464006575,2.08946,2627.6,2627.5,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1748464006772,2.08946,2627.6,2627.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748464006977,1.3285,2627.6,2627.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748464007571,0.0057157,2627.9,2627.4,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1748464007572,0.0057157,2627.9,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748464007771,0.0057157,2627.9,2627.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748464008181,1.3342157,2627.9,2627.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748464009969,1.40885478,2627.9,2627.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748464012888,0.08035478,2627.9,2627.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748464013581,0.08035478,2627.9,2627.8,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748464013980,0.08035478,2627.9,2627.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748464014182,5.08035478,2627.9,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464014383,3.2078,2627.3,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464014579,0.76113,2627.1,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464014780,1.3172,2627.2,2627.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748464014981,1.3172,2627.2,2626.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748464015286,1.3172,2627.2,2627.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748464016888,1.3172,2627.2,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464017082,1.3172,2627.2,2626.8,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1748464017281,1.9347,2627.2,2627.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748464017482,0.76111,2627.1,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748464017687,2.01451,2627.1,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748464017882,1.2534,2627.1,2626.8,5.23018]
["bitfinex-derivatives","ETHF0:USTF0",1748464018082,1.8752,2627.1,2626.8,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1748464018490,1.2534,2627.1,2627.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748464018884,1.2534,2627.1,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464019084,0.76116,2626.9,2626.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464019291,3.96896,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748464019492,3.96894,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748464019698,3.2078,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748464019892,3.2078,2627.0,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464020393,3.2078,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748464020994,0.76122,2626.7,2626.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464021188,3.2078,2626.7,2626.6,0.7669657]
["bitfinex-derivatives","ETHF0:USTF0",1748464021790,3.2078,2627.0,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748464022386,3.2078,2627.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748464022993,3.2078,2627.7,2627.5,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1748464023194,3.2078,2627.7,2627.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748464023386,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464023583,3.2078,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748464024195,3.2078,2627.4,2627.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748464024396,3.2078,2627.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748464025192,3.2078,2627.4,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748464025399,3.2078,2627.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748464025801,1.90187,2628.4,2627.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748464025802,3.2078,2629.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464025991,0.7606,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464026193,0.6508,2629.1,2628.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464026399,5.75999,2629.1,2628.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748464026601,3.8586,2629.1,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748464026791,3.8643157,2629.1,2628.5,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748464027196,0.76061,2628.9,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748464027400,0.76062,2628.8,2628.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748464027896,0.76062,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748464028200,0.76062,2628.8,2628.5,3.2135157]
["bitfinex-derivatives","ETHF0:USTF0",1748464028201,0.76062,2628.8,2628.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748464028495,0.76062,2628.8,2628.5,3.9742057]
["bitfinex-derivatives","ETHF0:USTF0",1748464028798,0.76062,2628.8,2628.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748464029203,0.76059,2628.9,2628.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748464029503,0.76064,2628.8,2628.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748464029700,0.6565157,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748464029998,0.6565157,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464030592,1.4170457,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464030804,0.6565157,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464031401,1.4170457,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464031798,0.0057157,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464032201,0.7662457,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464032409,0.0057157,2629.1,2629.0,8.42836]
["bitfinex-derivatives","ETHF0:USTF0",1748464033702,0.7662457,2629.1,2629.0,8.42836]
["bitfinex-derivatives","ETHF0:USTF0",1748464034015,0.0057157,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464035199,0.0057157,2629.1,2629.0,5.22526]
["bitfinex-derivatives","ETHF0:USTF0",1748464035903,0.0057157,2629.1,2629.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748464037704,0.0057157,2629.1,2629.0,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1748464038101,2.0264457,2629.1,2629.0,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1748464038401,1.2659157,2629.1,2629.0,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1748464039411,2.56911,2629.6,2629.0,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1748464039412,0.76035,2629.8,2629.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748464039898,0.76037,2629.7,2629.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748464040098,0.76034,2629.8,2629.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748464040306,0.76025,2630.2,2630.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748464040499,0.76027,2630.1,2630.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748464040699,0.76027,2630.0,2629.9,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464041105,0.76027,2630.0,2629.9,0.76600462]
["bitfinex-derivatives","ETHF0:USTF0",1748464041317,2.01988,2630.4,2630.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748464041609,3.2078,2631.2,2630.6,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1748464041811,0.76003,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464042002,0.6119,2631.1,2630.7,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748464042197,0.6769,2631.4,2631.0,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748464042407,1.89957,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464042408,1.89959,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464042712,1.3208,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464043007,0.7599,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464043205,1.3208,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464043710,0.7599,2631.3,2631.2,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748464043906,0.7599,2631.3,2631.2,26.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748464044101,0.76004,2630.8,2630.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748464044313,0.76003,2630.9,2630.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748464044608,4.5286,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464044609,0.75999,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464044807,0.75994,2631.2,2630.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748464045004,1.3208,2631.5,2631.1,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748464045412,0.75989,2631.4,2631.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748464045605,0.7599,2631.3,2631.1,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1748464046106,1.3208,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464046311,0.75993,2631.2,2631.1,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1748464046510,0.75993,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464050306,0.76002,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464050705,0.76011,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464051311,0.76011,2630.6,2630.5,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748464051513,0.76011,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464053819,0.7601,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464054008,0.7601,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748464054217,0.6391,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464054420,0.76011,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464054715,0.83474908,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464055413,0.07463908,2630.6,2630.5,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748464055916,0.83474908,2630.6,2630.5,21.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748464056621,0.07463908,2630.6,2630.5,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748464057010,0.76,2631.0,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464057221,0.76,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464058217,1.3376,2631.2,2631.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748464058420,0.77130849,2631.0,2630.9,22.58982]
["bitfinex-derivatives","ETHF0:USTF0",1748464059121,0.77130849,2631.0,2630.9,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748464059819,0.77130849,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464060513,2.07070849,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464062224,0.76019,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464062518,1.90013,2630.8,2630.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748464062821,0.76017,2630.4,2630.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748464063017,0.76017,2630.4,2630.3,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1748464063213,0.76015,2630.5,2630.4,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748464063416,0.07463908,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464063721,0.83474908,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464064222,0.83474908,2630.6,2630.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748464064223,0.76016,2630.4,2630.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748464064521,2.01524,2630.5,2630.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748464064722,2.01524,2630.5,2630.3,28.36898]
["bitfinex-derivatives","ETHF0:USTF0",1748464064723,0.76016,2630.4,2630.3,28.36898]
["bitfinex-derivatives","ETHF0:USTF0",1748464065018,1.2551,2630.4,2630.3,28.36898]
["bitfinex-derivatives","ETHF0:USTF0",1748464067621,0.83476908,2630.6,2630.3,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748464068126,0.83476908,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464068321,0.07463908,2630.6,2630.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748464068522,0.07463908,2630.6,2630.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748464068523,1.2785,2630.5,2630.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748464068818,1.2785,2630.5,2630.4,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748464069723,2.03863,2630.5,2630.4,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748464070024,2.03863,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464070718,2.11326908,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464071817,0.76025,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464072621,0.76025,2630.1,2630.0,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748464074028,0.76025,2630.1,2630.0,22.58308]
["bitfinex-derivatives","ETHF0:USTF0",1748464074524,0.76025,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464074728,1.4202,2630.2,2629.9,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464074729,0.76028,2630.0,2629.9,18.62070462]
["bitfinex-derivatives","ETHF0:USTF0",1748464074928,2.06318,2630.0,2629.9,18.62070462]
["bitfinex-derivatives","ETHF0:USTF0",1748464075225,2.06318,2630.0,2629.9,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464077328,0.76034,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464077527,0.76042,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464082033,1.2625,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748464082233,3.2078,2630.0,2629.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748464082433,0.76031,2629.9,2629.8,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1748464082628,0.76036,2629.7,2629.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748464082829,0.76039,2629.6,2629.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748464083035,0.76039,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464083036,0.76042,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464083238,0.76042,2629.5,2629.4,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748464083439,0.76042,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464083640,0.76042,2629.5,2629.4,21.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748464084439,2.02712,2629.5,2629.4,21.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748464084836,2.02712,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464085936,2.10175908,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464086241,0.76048,2629.3,2629.2,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464093037,3.96828,2629.3,2629.2,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464093432,1.90128,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464093743,0.76074,2628.4,2628.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464094636,0.76074,2628.4,2628.3,19.8429]
["bitfinex-derivatives","ETHF0:USTF0",1748464095638,0.00570462,2628.6,2628.3,24.8429]
["bitfinex-derivatives","ETHF0:USTF0",1748464095842,3.2078,2629.6,2628.7,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1748464096043,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464096243,0.76047,2629.4,2629.2,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748464096439,0.76047,2629.4,2629.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464098946,2.05687,2629.4,2629.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464100144,0.76047,2629.4,2629.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464101144,0.83510908,2629.4,2629.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464102048,2.13720908,2629.4,2629.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748464105648,0.07463908,2629.4,2629.3,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748464107246,0.07463908,2629.4,2629.3,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748464107549,0.1136,2629.5,2629.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748464107749,0.1136,2629.5,2629.4,5.21215]
["bitfinex-derivatives","ETHF0:USTF0",1748464108045,0.76023,2630.3,2630.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748464108241,1.2431,2630.7,2630.1,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1748464108442,0.76013,2630.6,2630.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464108747,0.7601,2630.7,2630.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748464108946,0.7601,2630.7,2630.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748464109743,0.7601,2630.7,2630.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748464109942,0.76007,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748464110144,0.01131849,2631.0,2630.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748464110346,0.76005,2630.8,2630.7,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1748464111746,0.01131849,2631.0,2630.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748464111958,0.01131849,2631.0,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464112251,0.77130849,2631.0,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464112444,0.76002,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464112646,0.76005,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464112852,0.76005,2630.8,2630.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748464113146,0.77132849,2631.0,2630.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748464113350,0.77130849,2631.0,2630.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748464114354,0.84594757,2631.0,2630.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748464119151,0.84594757,2631.0,2630.9,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1748464119554,0.84594757,2631.0,2630.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748464121056,0.08595757,2631.0,2630.9,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1748464121271,1.2838,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748464121959,2.04363,2631.6,2631.5,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1748464122154,0.75983,2631.6,2631.5,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1748464124153,0.75982,2631.6,2631.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748464124553,0.75982,2631.6,2631.5,23.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748464124762,0.75982,2631.6,2631.5,23.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748464126259,1.2838,2631.8,2631.5,23.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748464126560,0.7598,2631.7,2631.6,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748464126759,0.75982,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748464127060,0.75982,2631.6,2631.5,23.82632]
["bitfinex-derivatives","ETHF0:USTF0",1748464127259,2.04359,2631.8,2631.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748464127762,0.75982,2631.6,2631.5,23.82632]
["bitfinex-derivatives","ETHF0:USTF0",1748464128259,0.75982,2631.7,2631.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748464129068,0.75982,2631.6,2631.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748464129363,0.75982,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464129962,2.09162,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464131858,1.89965,2631.5,2631.2,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748464132067,0.7599,2631.3,2631.2,19.33192]
["bitfinex-derivatives","ETHF0:USTF0",1748464132360,0.75996,2631.1,2631.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748464132561,0.75996,2631.1,2631.0,19.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748464132957,0.75995,2631.2,2631.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748464135066,0.75993,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748464135262,2.00493,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748464136274,1.245,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748464136467,1.245,2631.3,2631.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748464137152,2.0049,2631.3,2631.2,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748464138164,2.0049,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464138358,0.75996,2631.1,2631.0,19.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748464138560,2.06815,2631.2,2631.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748464139056,0.75996,2631.1,2631.0,20.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748464139464,2.02886,2631.1,2631.0,20.60307]
["bitfinex-derivatives","ETHF0:USTF0",1748464139666,0.75999,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464139967,2.02889,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464140161,0.76002,2630.9,2630.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464140357,0.76002,2630.9,2630.8,19.32302]
["bitfinex-derivatives","ETHF0:USTF0",1748464140670,0.76005,2630.8,2630.7,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1748464140869,2.02895,2630.8,2630.7,19.32308]
["bitfinex-derivatives","ETHF0:USTF0",1748464141064,2.02895,2630.8,2630.7,20.60478]
["bitfinex-derivatives","ETHF0:USTF0",1748464142755,0.76001,2631.0,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748464142957,0.76005,2630.9,2630.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464143166,0.76005,2630.9,2630.8,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1748464144471,2.10261,2631.0,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748464144767,0.75998,2631.1,2631.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748464144963,1.42037,2631.2,2631.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748464145166,0.75993,2631.2,2631.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748464146265,0.75992,2631.3,2631.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748464149064,1.99839,2631.4,2631.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748464149261,1.99839,2631.4,2631.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748464153065,1.99839,2631.4,2630.9,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748464153066,0.75999,2631.0,2630.9,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748464153666,0.75999,2631.0,2630.9,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748464154372,1.40269,2631.0,2630.9,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748464154869,2.72779,2631.0,2630.9,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748464155568,6.9678,2631.0,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464155773,0.76013,2630.5,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464156270,0.76013,2630.5,2630.4,18.55370462]
["bitfinex-derivatives","ETHF0:USTF0",1748464158076,0.76013,2630.5,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464158269,1.40613,2630.5,2630.4,18.55170462]
["bitfinex-derivatives","ETHF0:USTF0",1748464159566,0.646,2630.5,2630.4,19.31186462]
["bitfinex-derivatives","ETHF0:USTF0",1748464159877,0.76013,2630.5,2630.4,18.55170462]
["bitfinex-derivatives","ETHF0:USTF0",1748464160074,0.76013,2630.5,2630.4,19.84390462]
["bitfinex-derivatives","ETHF0:USTF0",1748464160378,0.76013,2630.5,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464160578,0.76013,2630.5,2630.4,18.55070462]
["bitfinex-derivatives","ETHF0:USTF0",1748464161073,0.83476908,2630.5,2630.4,18.55070462]
["bitfinex-derivatives","ETHF0:USTF0",1748464161775,0.83476908,2630.5,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464163674,0.83476908,2630.5,2630.4,18.54870462]
["bitfinex-derivatives","ETHF0:USTF0",1748464164073,0.83476908,2630.5,2630.4,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464167683,0.76025,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464168382,3.80141,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464168583,0.76045,2629.4,2629.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748464169084,1.99805,2629.5,2629.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748464169284,1.90644462,2630.0,2629.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748464169285,0.00570462,2630.0,2629.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748464169478,0.00570462,2630.0,2629.9,22.50611]
["bitfinex-derivatives","ETHF0:USTF0",1748464169676,0.00570462,2630.0,2629.9,23.83891]
["bitfinex-derivatives","ETHF0:USTF0",1748464171380,0.00570462,2630.0,2629.9,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1748464171687,0.00570462,2630.0,2629.9,28.24791]
["bitfinex-derivatives","ETHF0:USTF0",1748464172389,0.76598462,2630.0,2629.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748464172590,1.98888462,2630.0,2629.9,19.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748464173085,0.76598462,2630.0,2629.9,20.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748464175387,0.8406237,2630.0,2629.9,20.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748464176087,0.8406237,2630.0,2629.9,23.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748464176088,0.0803437,2630.0,2629.9,23.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748464176781,0.8406237,2630.0,2629.9,23.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748464176987,0.8406237,2630.0,2629.9,23.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748464179786,0.8406237,2630.0,2629.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748464179990,0.8406237,2630.0,2629.9,23.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748464180684,0.8406237,2630.0,2629.9,23.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748464181085,0.8406237,2630.0,2629.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748464181297,0.8406237,2630.0,2629.9,23.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748464182689,0.8406237,2630.0,2629.9,23.82991]
["bitfinex-derivatives","ETHF0:USTF0",1748464182882,0.8406237,2630.0,2629.9,20.62011]
["bitfinex-derivatives","ETHF0:USTF0",1748464183482,0.8406237,2630.0,2629.9,23.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748464185688,0.6295,2630.3,2630.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748464185885,0.76015,2630.6,2630.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748464186086,5.10805,2630.7,2630.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748464186295,0.76016,2630.4,2630.3,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748464189496,0.83479908,2630.4,2630.3,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748464190993,0.76019,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464191298,0.76022,2630.2,2630.1,6.45294]
["bitfinex-derivatives","ETHF0:USTF0",1748464191594,0.76022,2630.2,2630.1,24.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748464191794,0.76022,2630.2,2630.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748464191991,0.76025,2630.1,2630.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748464192197,0.76025,2630.1,2630.0,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1748464192789,0.76025,2630.1,2630.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748464194292,0.76025,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464194497,2.03528,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464195096,2.03528,2630.0,2629.9,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748464195296,2.03528,2630.0,2629.9,5.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748464196499,0.76028,2630.1,2630.0,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748464196801,0.76028,2630.1,2630.0,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1748464198092,0.76028,2630.1,2630.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748464199295,0.76028,2630.1,2630.0,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748464200396,0.76028,2630.1,2630.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748464200904,0.76028,2630.1,2630.0,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748464201398,0.76028,2630.1,2630.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748464201802,0.76028,2630.1,2630.0,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748464203703,1.42244,2630.3,2630.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748464203902,1.42244,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464204201,2.64844,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464204403,2.64844,2630.3,2630.2,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748464205103,0.76025,2630.1,2630.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1748464205303,0.76025,2630.1,2630.0,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1748464206507,0.76025,2630.1,2630.0,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1748464206707,0.76025,2630.1,2630.0,20.61528]
["bitfinex-derivatives","ETHF0:USTF0",1748464207301,0.76009,2630.7,2630.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748464207506,0.76009,2630.7,2630.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748464208206,0.76006,2630.8,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748464208407,0.76006,2630.8,2630.7,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1748464211003,0.76006,2630.8,2630.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748464211315,0.76006,2630.8,2630.7,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748464211695,0.76008,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464212002,0.7601,2630.6,2630.5,18.49870462]
["bitfinex-derivatives","ETHF0:USTF0",1748464212202,2.0165,2630.6,2630.5,18.49870462]
["bitfinex-derivatives","ETHF0:USTF0",1748464212902,2.0165,2630.6,2630.5,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464213607,1.90041,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464213911,1.90034,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464213912,0.76031,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464215208,0.76031,2629.9,2629.8,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748464215703,0.76036,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464216006,3.96816,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464216212,13.33916,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464216408,13.99196,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464216806,14.66286,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464217101,5.29186,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464217607,6.59416,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464219907,3.38636,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464220311,3.38636,2629.7,2629.6,1.22840462]
["bitfinex-derivatives","ETHF0:USTF0",1748464221112,3.46099908,2629.7,2629.6,1.22840462]
["bitfinex-derivatives","ETHF0:USTF0",1748464228016,3.46099908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464228017,11.66879908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464235527,6.66879908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464241430,11.66879908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464243734,6.66879908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464244733,11.01979908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464246438,6.66879908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464246736,11.01979908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464251238,16.01979908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464251944,17.16164971,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464255437,17.16139162,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464257643,57.96139162,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464258332,52.96239162,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464259438,12.16239162,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464259642,11.02079908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464259844,12.16226049,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464264048,11.02079908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464264236,12.16217665,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464266342,8.39479908,2629.7,2629.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464267741,1.90111,2629.5,2629.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748464267935,1.90196,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464268145,3.2078,2629.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464268146,0.76089,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464268542,0.76089,2627.9,2627.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464269443,0.76089,2627.9,2627.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748464269643,0.76095,2627.7,2627.6,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464270050,5.11295,2627.7,2627.6,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464272245,0.76095,2627.7,2627.6,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464272648,0.76095,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464273242,5.09195,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464273442,0.76095,2627.7,2627.6,5.00000462]
["bitfinex-derivatives","ETHF0:USTF0",1748464273647,0.1141,2628.0,2627.6,5.00000462]
["bitfinex-derivatives","ETHF0:USTF0",1748464273846,0.87497,2628.0,2627.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748464274057,0.87497,2628.0,2627.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748464274246,0.1141,2628.0,2627.9,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1748464274555,0.00570462,2628.1,2627.9,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1748464274556,0.00570462,2628.1,2628.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748464274741,0.00570462,2628.1,2628.0,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748464274941,0.76076,2628.4,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748464275150,0.76076,2628.4,2628.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748464275556,0.76072,2628.5,2628.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748464275852,0.76075,2628.4,2628.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748464277350,3.3219,2628.6,2628.3,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748464277551,0.76075,2628.4,2628.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748464279157,0.76075,2628.4,2628.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748464281059,0.83538908,2628.4,2628.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748464284552,0.76083,2628.1,2628.0,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748464284852,0.76086,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464285551,0.76092,2627.8,2627.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748464288961,0.76094,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464289660,1.42054,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464289857,0.76094,2627.8,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464290052,0.76095,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464294760,1.40175,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464296256,1.47638908,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464297265,6.47638908,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464298259,7.62921874,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464298459,6.47638908,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464298865,7.62872949,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464300267,6.47638908,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464301365,7.62725748,2627.7,2627.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748464301567,0.76132,2626.4,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748464301765,1.90304,2626.8,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748464301766,0.76131,2626.5,2626.3,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748464302069,1.9317,2626.7,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748464302269,0.76132,2626.4,2626.3,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748464302565,0.76132,2626.4,2626.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748464302767,0.76132,2626.4,2626.3,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748464303263,0.76132,2626.4,2626.3,7.03985]
["bitfinex-derivatives","ETHF0:USTF0",1748464303567,0.76132,2626.4,2626.2,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748464303767,0.76132,2626.4,2626.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748464303965,0.76132,2626.4,2626.3,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748464304367,0.76132,2626.4,2626.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748464309865,0.76132,2626.4,2626.3,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748464310066,0.76132,2626.4,2626.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748464310372,0.83595908,2626.4,2626.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748464310569,0.07463908,2626.4,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464310878,0.76136,2626.2,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464312587,0.76136,2626.2,2626.1,0.76709462]
["bitfinex-derivatives","ETHF0:USTF0",1748464312766,0.76136,2626.2,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464314072,0.76135,2626.3,2626.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748464314278,0.83594908,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748464314574,0.83594908,2626.4,2626.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748464316267,0.76136,2626.2,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464316466,0.76136,2626.2,2626.1,1.35160462]
["bitfinex-derivatives","ETHF0:USTF0",1748464316667,3.96916,2626.2,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464316871,4.63356,2626.2,2626.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464317482,0.76153,2625.6,2625.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748464317776,1.90363,2625.9,2625.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748464317777,1.90363,2625.9,2625.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748464317973,0.76154,2625.6,2625.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1748464318476,0.76154,2625.6,2625.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748464322778,0.7616,2625.4,2625.3,3.21350462]
["bitfinex-derivatives","ETHF0:USTF0",1748464322983,0.76159,2625.5,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748464323283,9.42649,2625.9,2625.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748464323284,1.90373,2625.8,2625.4,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1748464323475,0.76154,2625.6,2625.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748464325586,0.83617908,2625.6,2625.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748464328182,0.7616,2625.4,2625.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464328886,2.0816,2625.4,2625.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464329188,2.0816,2625.4,2625.3,1.31300462]
["bitfinex-derivatives","ETHF0:USTF0",1748464329893,2.0816,2625.4,2625.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464332285,6.3976,2625.4,2625.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1748464335190,0.7618,2624.7,2624.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748464335386,0.76189,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464335787,0.76188,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748464335994,0.76186,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748464336288,2.72265,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748464336689,0.0057157,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748464336690,0.7675257,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748464337291,0.7675257,2624.7,2624.4,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748464337292,0.76186,2624.5,2624.4,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748464337792,0.76186,2624.5,2624.4,7.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748464338388,0.76186,2624.5,2624.4,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748464338589,0.76186,2624.5,2624.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748464338990,0.76189,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464339198,0.76192,2624.3,2624.2,5.5310157]
["bitfinex-derivatives","ETHF0:USTF0",1748464339396,0.76192,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464340483,2.71502,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464341592,0.07463908,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1748464341797,0.07463908,2624.5,2624.4,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748464342099,0.07463908,2624.5,2624.4,8.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748464342791,0.0057157,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748464342992,0.0057157,2624.7,2624.6,19.14783]
["bitfinex-derivatives","ETHF0:USTF0",1748464343197,0.0057157,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748464343198,0.7675157,2624.7,2624.6,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748464343389,0.76183,2624.6,2624.5,5.05886]
["bitfinex-derivatives","ETHF0:USTF0",1748464343790,0.76183,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748464346194,0.76183,2624.6,2624.3,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748464346195,0.76189,2624.4,2624.3,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748464346399,0.76189,2624.4,2624.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748464346600,0.76192,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464346802,2.02782,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464352497,6.32482,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464354004,0.76206,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464354202,0.76215,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464354795,8.1313,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464354796,3.8333,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464354992,0.6465,2623.9,2623.8,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748464355704,0.6465,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464355905,0.76215,2623.5,2623.4,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748464356093,0.76215,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464356494,0.07463908,2623.8,2623.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464356698,0.76215,2623.6,2623.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748464356997,0.76215,2623.5,2623.4,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748464357501,0.76215,2623.5,2623.4,8.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748464358303,0.76215,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464358890,0.76215,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748464359800,0.76218,2623.5,2623.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748464360103,0.76218,2623.4,2623.3,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748464360505,0.76216,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748464360703,0.76218,2623.4,2623.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748464361008,0.74931368,2623.4,2623.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748464361508,0.76221,2623.3,2623.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464361810,0.76218,2623.5,2623.2,1.2683157]
["bitfinex-derivatives","ETHF0:USTF0",1748464362009,0.76218,2623.5,2623.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748464362208,0.76218,2623.5,2623.4,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748464364309,0.76214,2623.6,2623.5,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748464364507,0.76214,2623.6,2623.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748464365310,0.76214,2623.6,2623.5,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748464365610,0.76214,2623.6,2623.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748464367303,0.76212,2623.6,2623.5,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748464367900,0.07463908,2623.8,2623.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748464368102,0.07463908,2623.8,2623.7,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748464368304,0.83669908,2623.8,2623.7,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748464368500,0.07463908,2623.8,2623.7,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1748464368701,0.07463908,2623.8,2623.7,10.25049]
["bitfinex-derivatives","ETHF0:USTF0",1748464370314,0.76195,2624.3,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748464370910,0.76195,2624.3,2624.2,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1748464371807,0.1143,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748464373112,0.0057157,2624.7,2624.3,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748464373311,1.90369,2625.9,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748464373611,1.90369,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464373612,0.76156,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464373816,0.76156,2625.6,2625.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748464374016,2.11133,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748464374316,0.76154,2625.6,2625.5,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748464379111,0.76153,2625.7,2625.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748464379406,0.1142,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748464379606,0.1142,2625.8,2625.7,20.40821]
["bitfinex-derivatives","ETHF0:USTF0",1748464381007,0.76154,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464381216,0.76157,2625.5,2625.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464381416,2.05177,2625.5,2625.4,0.7673157]
["bitfinex-derivatives","ETHF0:USTF0",1748464381711,2.05177,2625.5,2625.4,2.0690157]
["bitfinex-derivatives","ETHF0:USTF0",1748464382423,2.05177,2625.5,2625.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1748464383016,2.05177,2625.5,2625.4,18.3447157]
["bitfinex-derivatives","ETHF0:USTF0",1748464383909,2.05177,2625.5,2625.4,19.1063157]
["bitfinex-derivatives","ETHF0:USTF0",1748464384520,0.6391,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748464384714,0.6391,2625.7,2625.6,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748464385119,0.18883908,2625.8,2625.7,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748464385421,0.18883908,2625.8,2625.7,6.37581]
["bitfinex-derivatives","ETHF0:USTF0",1748464385617,0.18883908,2625.8,2625.7,11.37581]
["bitfinex-derivatives","ETHF0:USTF0",1748464388219,0.76127,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748464388426,2.04017,2626.6,2626.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748464389023,0.76128,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748464389219,2.04018,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748464389813,1.2789,2626.5,2626.4,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748464390018,1.3581157,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748464390019,0.6807157,2626.7,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748464390221,0.6807157,2626.7,2626.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748464390423,0.76128,2626.5,2626.4,22.29511]
["bitfinex-derivatives","ETHF0:USTF0",1748464391025,2.04018,2626.5,2626.4,22.29511]
["bitfinex-derivatives","ETHF0:USTF0",1748464391229,2.04018,2626.5,2626.4,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748464391428,1.90351,2626.1,2625.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748464391626,0.76149,2625.9,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748464392015,1.2874,2625.9,2625.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748464392425,1.2874,2625.9,2625.7,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1748464392426,0.76148,2625.8,2625.7,19.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748464392625,1.2874,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748464392923,2.04887,2625.9,2625.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748464393230,2.04887,2625.9,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748464393231,0.76148,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748464393426,2.04888,2625.8,2625.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748464393628,2.12351908,2625.8,2625.7,19.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748464395133,1.36203908,2625.8,2625.7,19.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748464395527,1.36203908,2625.8,2625.7,20.36779]
["bitfinex-derivatives","ETHF0:USTF0",1748464397327,1e-08,2625.8,2625.7,20.36779]
["bitfinex-derivatives","ETHF0:USTF0",1748464398819,1.2855,2626.3,2625.7,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748464399026,2.6427,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464399631,2.71733908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464400432,0.07463908,2626.3,2626.2,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748464401934,0.83597908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464402227,0.83597908,2626.3,2626.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748464402228,0.83599908,2626.3,2626.1,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1748464402533,0.83599908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464403929,0.07463908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464404236,0.07463908,2626.3,2626.2,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748464406436,0.07463908,2626.3,2626.2,5.26867]
["bitfinex-derivatives","ETHF0:USTF0",1748464407032,0.07463908,2626.3,2626.2,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1748464413343,0.07463908,2626.3,2626.2,22.26617]
["bitfinex-derivatives","ETHF0:USTF0",1748464414546,0.07463908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464414547,0.73793908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464414835,0.73793908,2626.3,2626.2,19.05637]
["bitfinex-derivatives","ETHF0:USTF0",1748464417739,0.73793908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464417940,0.73793908,2626.3,2626.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748464418146,0.76137,2626.2,2626.1,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748464418341,2.05087,2626.2,2626.1,23.30537]
["bitfinex-derivatives","ETHF0:USTF0",1748464420340,2.05087,2626.2,2626.1,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1748464420648,2.05087,2626.2,2626.1,23.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748464421047,1.2895,2626.2,2626.1,23.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748464421847,2.05087,2626.2,2626.1,23.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748464422848,1.2895,2626.2,2626.1,23.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748464423055,0.07463908,2626.3,2626.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748464423345,0.07463908,2626.3,2626.2,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748464423547,3.8406,2627.0,2626.3,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1748464423750,1.311,2626.9,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748464424048,2.07218,2626.9,2626.6,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1748464424439,1.311,2626.9,2626.6,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1748464424641,0.6328,2627.0,2626.6,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1748464424840,0.6328,2627.0,2626.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748464425139,0.6328,2627.0,2626.9,19.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748464425746,0.6328,2627.0,2626.9,20.38757]
["bitfinex-derivatives","ETHF0:USTF0",1748464426646,1.39394,2627.0,2626.9,20.38757]
["bitfinex-derivatives","ETHF0:USTF0",1748464426947,0.76117,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748464427146,0.76117,2626.9,2626.8,23.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748464427347,1.39395,2627.0,2626.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748464427549,0.76117,2626.9,2626.8,23.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748464428749,1.38837,2626.9,2626.8,23.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748464430149,0.6272,2626.9,2626.8,23.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748464431050,1.38837,2626.9,2626.8,23.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748464431253,1.38837,2626.9,2626.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748464431451,1.38837,2626.9,2626.8,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1748464431645,1.38837,2626.9,2626.8,23.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748464432954,0.6272,2626.9,2626.8,23.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748464434254,0.70743908,2627.0,2626.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748464435453,0.07463908,2627.0,2626.9,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748464435640,0.07463908,2627.0,2626.9,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1748464437049,0.07463908,2627.0,2626.9,5.30798602]
["bitfinex-derivatives","ETHF0:USTF0",1748464441456,0.07463908,2627.0,2626.9,23.56998602]
["bitfinex-derivatives","ETHF0:USTF0",1748464441656,0.07463908,2627.0,2626.6,12.20001]
["bitfinex-derivatives","ETHF0:USTF0",1748464441657,0.76122,2626.7,2626.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748464441956,0.76122,2626.7,2626.6,4.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748464442149,0.76122,2626.7,2626.6,23.25225]
["bitfinex-derivatives","ETHF0:USTF0",1748464442657,2.11401,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748464442859,1.3528,2626.8,2626.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1748464443155,1.3106,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748464443561,0.6534,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748464443751,9.08e-06,2627.0,2626.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748464443951,0.6534,2627.5,2627.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748464444259,2.00243908,2627.5,2627.4,23.25002]
["bitfinex-derivatives","ETHF0:USTF0",1748464444658,0.07463908,2627.5,2627.4,23.25002]
["bitfinex-derivatives","ETHF0:USTF0",1748464445053,0.6446,2628.2,2627.5,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1748464445248,1.919,2628.2,2628.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748464445455,1.919,2628.2,2628.1,4.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748464447259,0.6555,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748464447459,1.9082,2628.5,2628.4,19.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748464447850,1.2527,2628.5,2628.4,19.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748464448863,1.2527,2628.5,2628.4,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1748464449061,2.01342,2628.5,2628.4,23.24273]
["bitfinex-derivatives","ETHF0:USTF0",1748464449564,1.2527,2628.5,2628.4,23.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748464451063,2.0134,2628.5,2628.4,23.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748464451366,1.2527,2628.5,2628.4,23.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748464451858,2.0134,2628.5,2628.4,23.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748464452065,1.2527,2628.5,2628.4,23.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748464452665,1.2527,2628.5,2628.4,19.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748464452857,2.0134,2628.5,2628.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748464453058,1.2527,2628.5,2628.4,19.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748464456664,2.0134,2628.5,2628.4,19.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748464458471,1.2527,2628.5,2628.4,19.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748464459171,1.2527,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748464459371,1.2527,2628.5,2628.4,18.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748464459674,2.08803908,2628.5,2628.4,18.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748464461268,2.08803908,2628.5,2628.4,23.20173]
["bitfinex-derivatives","ETHF0:USTF0",1748464461465,1.32733908,2628.5,2628.4,23.20173]
["bitfinex-derivatives","ETHF0:USTF0",1748464462274,2.08803908,2628.5,2628.4,23.20173]
["bitfinex-derivatives","ETHF0:USTF0",1748464463568,1.90198,2628.3,2627.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748464463771,0.76084,2628.1,2628.0,18.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748464464168,2.08824,2628.1,2628.0,18.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748464464770,1.90224,2627.9,2627.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748464464974,0.76096,2627.6,2627.5,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1748464465181,0.76096,2627.6,2627.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748464465376,0.76096,2627.6,2627.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748464465679,2.03836,2627.6,2627.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748464466673,1.2774,2627.6,2627.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748464466978,2.03836,2627.6,2627.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748464467177,1.2774,2627.6,2627.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748464467566,0.07463908,2628.5,2628.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748464467777,2.19293908,2628.5,2628.4,18.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748464467971,3.50593908,2628.5,2628.4,18.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748464468577,0.76075,2628.4,2628.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748464468774,2.11835,2628.4,2628.3,18.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748464469275,2.11835,2628.4,2628.3,18.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748464469476,1.3576,2628.4,2628.3,18.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748464471088,1.3576,2628.4,2628.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748464471378,2.11833,2628.4,2628.3,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1748464472482,2.11833,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464473078,1.3576,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464474685,2.11833,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464475085,2.11833,2628.4,2628.3,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1748464475388,2.11833,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464475785,2.19296908,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464477985,1.43223908,2628.4,2628.3,23.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748464478186,3.96837,2629.0,2628.3,29.44359]
["bitfinex-derivatives","ETHF0:USTF0",1748464478385,2.0199,2629.0,2628.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748464479090,2.0199,2629.0,2628.9,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748464481090,0.87433,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748464481091,0.1138,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748464481688,0.1138,2629.1,2629.0,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748464481882,0.1138,2629.1,2629.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748464482088,2.7237,2629.1,2628.5,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748464482286,3.48425,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748464482591,2.7237,2629.1,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748464483185,2.7237,2629.1,2629.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748464483486,0.1138,2629.1,2629.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748464483790,0.1138,2629.1,2629.0,5.27976]
["bitfinex-derivatives","ETHF0:USTF0",1748464486598,0.6665,2629.7,2629.3,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1748464486900,0.6665,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748464487789,1.42686,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748464488092,0.6665,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748464488287,5.2101,2629.9,2629.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748464488488,5.2101,2629.9,2629.8,18.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748464489191,5.2101,2629.9,2629.8,23.15133]
["bitfinex-derivatives","ETHF0:USTF0",1748464489894,6.04503908,2629.9,2629.8,23.15133]
["bitfinex-derivatives","ETHF0:USTF0",1748464490491,3.28243908,2629.9,2629.8,23.15133]
["bitfinex-derivatives","ETHF0:USTF0",1748464490691,2.6362,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464491191,3.3963,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464493100,7.6362,2630.6,2630.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464493295,0.76015,2630.4,2630.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464495692,0.76015,2630.4,2630.3,0.76588451]
["bitfinex-derivatives","ETHF0:USTF0",1748464495888,3.2078,2630.7,2630.3,0.76588451]
["bitfinex-derivatives","ETHF0:USTF0",1748464496195,0.7601,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748464497700,2.1007,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748464503204,0.76015,2630.4,2630.3,0.76588451]
["bitfinex-derivatives","ETHF0:USTF0",1748464503403,0.76013,2630.6,2630.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464505296,0.83472908,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464507405,0.07463908,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464508996,1e-08,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464509208,1e-08,2630.7,2630.6,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748464510507,1e-08,2630.7,2630.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748464511708,0.6743,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464511907,3.2078,2632.0,2631.5,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1748464512207,0.6186,2631.9,2631.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748464512604,1.37832,2631.9,2631.8,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1748464513812,0.75975,2631.8,2631.7,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1748464514011,0.75975,2631.8,2631.7,23.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748464514507,1.37834,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464514903,0.75975,2631.8,2631.7,23.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748464515104,0.6186,2631.9,2631.7,23.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748464515105,0.6186,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464516410,0.6508,2632.0,2631.9,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748464516608,0.75964,2632.2,2632.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748464516812,0.75957,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464517004,3.2078,2632.6,2632.1,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748464517005,3.96734,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464517312,3.2078,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464517506,3.2078,2632.6,2632.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748464517708,0.75959,2632.5,2632.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748464517908,0.75959,2632.5,2632.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748464517909,3.96733,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464518103,2.04219,2632.8,2632.5,18.158]
["bitfinex-derivatives","ETHF0:USTF0",1748464518305,2.10369,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464518502,1.3442,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464519408,1.3442,2632.7,2632.6,2.08995598]
["bitfinex-derivatives","ETHF0:USTF0",1748464520405,3.2078,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464521210,3.9672,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464522009,3.2078,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464522307,3.9672,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464522511,5.2718,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464523504,4.5124,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464523703,1.3046,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464524622,1.3046,2633.0,2632.9,4.92543]
["bitfinex-derivatives","ETHF0:USTF0",1748464525114,2.064,2633.0,2632.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748464525309,2.064,2633.0,2632.9,4.92543]
["bitfinex-derivatives","ETHF0:USTF0",1748464526006,1.3046,2633.0,2632.9,4.92543]
["bitfinex-derivatives","ETHF0:USTF0",1748464526412,2.064,2633.0,2632.9,4.92543]
["bitfinex-derivatives","ETHF0:USTF0",1748464527507,0.75943,2632.9,2632.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748464527707,0.75955,2632.5,2632.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748464527922,0.75955,2632.5,2632.4,26.27438]
["bitfinex-derivatives","ETHF0:USTF0",1748464528119,0.75955,2632.5,2632.4,26.27338]
["bitfinex-derivatives","ETHF0:USTF0",1748464528323,1.9496,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464528525,0.652,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464529230,0.652,2632.8,2632.7,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748464531429,0.652,2632.8,2632.2,1.61339816]
["bitfinex-derivatives","ETHF0:USTF0",1748464531430,1.89881,2632.6,2632.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748464531633,5.652,2632.8,2632.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748464531634,0.75961,2632.3,2632.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748464531831,0.75961,2632.3,2632.2,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1748464532228,5.18121908,2632.7,2632.2,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1748464532229,0.07463908,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464532629,0.07463908,2632.7,2632.6,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1748464532937,0.83412908,2632.7,2632.6,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1748464534132,0.07463908,2632.7,2632.6,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1748464534437,0.83412908,2632.7,2632.6,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1748464535633,0.07463908,2632.7,2632.4,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748464535831,0.75952,2632.6,2632.5,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1748464536740,0.83415908,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464538443,0.07463908,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464539142,0.83412908,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748464539642,0.07463908,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748464539843,0.07463908,2632.7,2632.6,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1748464542737,0.07463908,2632.7,2632.6,27.60992]
["bitfinex-derivatives","ETHF0:USTF0",1748464545235,0.07463908,2632.7,2632.6,27.60692]
["bitfinex-derivatives","ETHF0:USTF0",1748464546842,3.2078,2633.7,2633.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748464547047,3.967,2633.7,2633.6,18.87923]
["bitfinex-derivatives","ETHF0:USTF0",1748464547748,3.967,2633.7,2633.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748464548045,0.75926,2633.5,2633.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464548243,0.75938,2633.1,2633.0,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1748464548546,0.75938,2633.1,2633.0,18.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748464548947,0.75938,2633.1,2633.0,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1748464549449,2.06118,2633.1,2633.0,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1748464549656,0.75943,2632.9,2632.8,18.12170451]
["bitfinex-derivatives","ETHF0:USTF0",1748464551854,0.75943,2632.9,2632.8,18.88116451]
["bitfinex-derivatives","ETHF0:USTF0",1748464552143,2.04813,2632.9,2632.8,0.76516451]
["bitfinex-derivatives","ETHF0:USTF0",1748464552452,2.04813,2632.9,2632.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464552649,1.2887,2632.9,2632.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464552841,2.04813,2632.9,2632.8,0.76516451]
["bitfinex-derivatives","ETHF0:USTF0",1748464554444,1.2887,2632.9,2632.8,0.76516451]
["bitfinex-derivatives","ETHF0:USTF0",1748464554952,2.04813,2632.9,2632.8,0.76516451]
["bitfinex-derivatives","ETHF0:USTF0",1748464558956,1.2887,2632.9,2632.8,0.76516451]
["bitfinex-derivatives","ETHF0:USTF0",1748464559157,1.2887,2632.9,2632.8,2.00456451]
["bitfinex-derivatives","ETHF0:USTF0",1748464560050,0.6776,2633.0,2632.8,2.00456451]
["bitfinex-derivatives","ETHF0:USTF0",1748464560256,0.6776,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464560457,1.2971,2633.1,2633.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464561453,2.05648,2633.1,2633.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464561755,1.2971,2633.1,2633.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464562254,2.05648,2633.1,2633.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464562751,0.75943,2632.9,2632.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748464562958,0.75943,2632.9,2632.8,22.07796451]
["bitfinex-derivatives","ETHF0:USTF0",1748464564164,0.75943,2632.9,2632.8,21.31850451]
["bitfinex-derivatives","ETHF0:USTF0",1748464564370,0.75943,2632.9,2632.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748464565063,0.83405908,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464565358,2.17295908,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464566652,1.41353908,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464567057,0.75943,2632.9,2632.8,18.10570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464567762,0.75943,2632.9,2632.8,18.86515451]
["bitfinex-derivatives","ETHF0:USTF0",1748464568756,5.75943,2632.9,2632.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464570154,9.147,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464570355,0.75972,2631.9,2631.8,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1748464571455,2.01802,2631.9,2631.8,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1748464572664,2.01802,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464572859,2.01802,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464573159,1.2583,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464573554,1.2583,2631.9,2631.8,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1748464574963,2.01802,2631.9,2631.8,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1748464575166,1.2583,2631.9,2631.8,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1748464575368,0.1135,2632.0,2631.9,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748464575565,0.1135,2632.0,2631.9,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748464577267,0.87319,2632.0,2631.7,2.51443]
["bitfinex-derivatives","ETHF0:USTF0",1748464577454,1.8994,2631.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464577656,9.2615,2632.0,2630.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748464577657,0.76004,2630.8,2630.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748464577858,3.2078,2631.0,2630.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748464578063,1.256,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464578973,2.01607,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464580466,1.256,2630.7,2630.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1748464580668,2.01608,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464580968,1.256,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464581159,0.00570451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464581566,0.68100451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464581868,0.76004,2630.8,2630.7,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1748464582064,0.68100451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464582260,1.94460451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464582475,2.70461451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464582859,0.00570451,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748464583068,0.00570451,2630.9,2630.8,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748464583368,1.8994,2631.8,2630.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1748464583369,3.2078,2631.8,2630.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1748464583568,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464583765,3.2078,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464584672,4.4404,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464586176,1.2326,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464587265,1.99235,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464590475,1.99235,2631.8,2631.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748464590476,0.75981,2631.6,2631.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748464590665,0.75992,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464591372,0.75989,2631.4,2631.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464593275,2.00645,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464593574,0.7599,2631.4,2631.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748464593772,0.7599,2631.3,2631.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748464594077,0.7599,2631.3,2631.2,18.84589]
["bitfinex-derivatives","ETHF0:USTF0",1748464595877,0.75992,2631.2,2631.1,4.89194]
["bitfinex-derivatives","ETHF0:USTF0",1748464596074,0.75992,2631.2,2631.1,22.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748464596969,3.96772,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464598573,3.2078,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464599686,0.7599,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464599984,0.75989,2631.4,2631.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464606990,3.2078,2631.6,2631.2,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748464607300,1.34923908,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464607496,0.07463908,2631.8,2631.7,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1748464607888,0.07463908,2631.8,2631.7,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748464608590,0.07463908,2631.8,2631.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1748464608804,1.42053908,2631.8,2631.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1748464609097,1.42053908,2631.8,2631.7,22.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748464609098,2.18028908,2631.8,2631.7,22.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748464609397,2.80318908,2631.8,2631.7,22.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748464610799,2.80318908,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748464610990,0.75984,2631.5,2631.4,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1748464611292,0.75984,2631.5,2631.4,22.94985]
["bitfinex-derivatives","ETHF0:USTF0",1748464611492,0.75984,2631.5,2631.4,22.94987]
["bitfinex-derivatives","ETHF0:USTF0",1748464613495,0.75984,2631.5,2631.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464613996,2.03644,2631.5,2631.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464614297,2.03644,2631.5,2631.4,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748464614695,2.03644,2631.5,2631.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464615092,2.03644,2631.5,2631.4,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748464616199,2.03644,2631.5,2631.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464617398,2.03644,2631.5,2631.4,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748464618198,2.03644,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464619296,0.75987,2631.4,2631.3,18.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748464619495,2.04277,2631.4,2631.3,18.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748464620199,0.75992,2631.3,2631.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748464620398,2.66002,2631.3,2631.2,22.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748464620593,2.66002,2631.3,2631.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748464620897,2.66002,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748464621104,5.86782,2631.3,2631.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464621393,5.86782,2631.3,2630.7,18.82403]
["bitfinex-derivatives","ETHF0:USTF0",1748464621394,0.76007,2630.8,2630.7,18.82403]
["bitfinex-derivatives","ETHF0:USTF0",1748464621596,0.76003,2630.9,2630.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748464621994,1.2531,2631.0,2630.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748464622191,5.75457,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464622192,4.61472,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464622398,5.86782,2631.3,2631.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748464623204,0.75995,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748464623399,2.03985,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748464623602,1.2799,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748464623901,1.2799,2631.2,2631.1,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1748464624496,0.6403,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464624898,1.40014,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464625701,1.9202,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464625897,1.2799,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748464626204,1.2799,2631.5,2631.4,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748464626904,1.2799,2631.5,2631.4,6.18737]
["bitfinex-derivatives","ETHF0:USTF0",1748464628710,2.03974,2631.5,2631.4,6.18737]
["bitfinex-derivatives","ETHF0:USTF0",1748464631612,2.03974,2631.5,2631.4,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748464632100,0.75992,2631.2,2631.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464632301,0.75998,2631.0,2630.9,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748464632507,0.76009,2630.7,2630.6,4.87806]
["bitfinex-derivatives","ETHF0:USTF0",1748464632810,0.76009,2630.7,2630.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748464633115,0.76009,2630.7,2630.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464633507,2.11329,2630.7,2630.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748464633707,0.7601,2630.6,2630.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748464633907,0.76013,2630.5,2630.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464634122,3.96793,2630.5,2630.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464634818,3.96793,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464635016,3.2078,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464635416,3.2078,2630.5,2630.4,1.99455451]
["bitfinex-derivatives","ETHF0:USTF0",1748464636415,4.5305,2630.5,2630.4,1.99455451]
["bitfinex-derivatives","ETHF0:USTF0",1748464636620,5.29063,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464636820,5.29063,2630.5,2630.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464637619,5.29063,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464639421,4.5305,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464639624,0.1137,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464640223,0.8738,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464641123,0.1137,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748464641619,2.2018,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464643223,1.4417,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464644225,2.2018,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464644516,1.4417,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464644723,1.4417,2630.6,2630.5,20.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748464646926,1.4417,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464650029,2.2018,2630.6,2630.5,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1748464651332,2.2018,2630.6,2630.5,18.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748464651634,0.76013,2630.5,2630.4,18.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1748464651826,2.02853,2630.5,2630.4,0.76583451]
["bitfinex-derivatives","ETHF0:USTF0",1748464652434,2.10316908,2630.5,2630.4,0.76583451]
["bitfinex-derivatives","ETHF0:USTF0",1748464661339,2.10316908,2630.5,2630.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464661530,2.10316908,2630.5,2630.4,0.76585451]
["bitfinex-derivatives","ETHF0:USTF0",1748464663937,2.10316908,2630.5,2630.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464664135,3.2078,2631.4,2631.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748464664331,3.2078,2631.7,2631.2,19.93276]
["bitfinex-derivatives","ETHF0:USTF0",1748464664636,1.277,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464664841,0.75984,2631.5,2631.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748464665234,1.277,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464665429,1.3144,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748464667739,0.659,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464667940,2.0031,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464668338,0.76541451,2632.0,2631.9,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748464669542,0.00570451,2632.0,2631.9,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748464670039,0.76539451,2632.0,2631.9,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748464670736,0.75972,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464670943,0.75976,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748464671642,2.10957908,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464671844,2.10957908,2631.9,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748464672138,2.10957908,2631.9,2631.6,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1748464673041,2.10957908,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464673637,1.34983908,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464674445,2.10955908,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464676248,1.34983908,2631.9,2631.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748464676846,1.34983908,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464677641,2.10955908,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464679252,1.34983908,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464680949,1e-08,2631.9,2631.8,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748464681150,1.89867,2632.8,2632.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748464681151,0.75957,2632.5,2632.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748464681353,3.96738,2632.4,2632.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748464681652,1.328,2632.4,2632.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748464682242,1.328,2632.4,2632.3,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748464682449,0.62086719,2632.6,2632.3,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748464682649,1.38038719,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464682842,1.38038719,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464683045,0.00566719,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464683758,0.76518719,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464683952,2.09318719,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464684549,1.33366719,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464684859,1.40830627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464686061,2.16782627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464686657,2.16782627,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464686856,2.16782627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464687065,1.40830627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464687264,2.16782627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464687664,1.40830627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464688172,2.16782627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464688669,1.40830627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464689469,2.16782627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464689978,1.40830627,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464690177,0.08030627,2632.6,2632.5,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1748464693470,0.08030627,2632.6,2632.5,9.40385]
["bitfinex-derivatives","ETHF0:USTF0",1748464693665,1.38650627,2632.6,2632.5,26.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748464702676,1.38650627,2632.6,2632.5,8.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748464702972,2.14602627,2632.6,2632.5,26.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748464703176,1.38650627,2632.6,2632.5,26.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748464704579,0.08030627,2632.6,2632.5,26.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748464705684,0.6738,2633.1,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464705889,0.6738,2633.1,2633.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748464706689,0.6738,2633.1,2633.0,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748464706985,1.8934,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748464708181,1.2352,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748464708688,1.2352,2633.3,2633.2,22.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748464709082,1.8855,2633.3,2633.2,22.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748464710387,0.6388,2633.7,2633.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748464710587,1.398,2633.7,2633.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748464710985,0.6388,2633.7,2633.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748464711892,2.723,2633.7,2633.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748464714392,0.75923,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464714595,0.75926,2633.5,2633.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748464714897,0.75932,2633.4,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748464715186,0.75932,2633.3,2633.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748464715385,0.75944,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464715591,0.75944,2633.0,2632.9,21.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748464715887,0.75944,2633.0,2632.9,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748464716088,0.75944,2633.0,2632.9,21.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748464716289,0.75944,2633.0,2632.9,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1748464716596,0.7594,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748464716787,1.3391,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748464718693,1.3391,2633.1,2633.0,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1748464720685,1.3391,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748464720889,2.09847,2633.1,2633.0,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1748464721397,2.09847,2633.1,2633.0,18.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748464722896,0.7594,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464723097,2.0233,2633.0,2632.9,21.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748464723302,2.0233,2633.0,2632.9,21.93123]
["bitfinex-derivatives","ETHF0:USTF0",1748464723795,1.2639,2633.0,2632.9,21.93123]
["bitfinex-derivatives","ETHF0:USTF0",1748464729191,0.642,2633.2,2633.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748464729499,0.73583908,2633.3,2632.9,23.27173]
["bitfinex-derivatives","ETHF0:USTF0",1748464729500,0.6612,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748464729691,0.6612,2633.3,2633.2,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748464730388,1.42052,2633.3,2632.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748464730595,1.42052,2633.3,2632.4,0.30765716]
["bitfinex-derivatives","ETHF0:USTF0",1748464730596,0.75946,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464730792,0.75955,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464730992,1.2574,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464732398,2.01686,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464733296,1.2574,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464733792,2.01686,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464734091,2.01686,2632.8,2632.7,18.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748464735300,1.2574,2632.8,2632.7,18.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748464739096,0.07463908,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464739502,0.83403908,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464740000,0.75943,2632.9,2632.8,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748464740200,1.40003,2632.9,2632.8,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748464740904,0.6406,2632.9,2632.8,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748464741897,1.40003,2632.9,2632.8,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748464742606,1.40003,2632.9,2632.8,21.91724]
["bitfinex-derivatives","ETHF0:USTF0",1748464744202,1.40003,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464744406,0.75952,2632.6,2632.5,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748464744600,0.75952,2632.6,2632.5,18.70755]
["bitfinex-derivatives","ETHF0:USTF0",1748464745296,0.75961,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748464745503,0.75956,2632.6,2632.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464745706,0.6372,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464746307,1.39669,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464746702,0.6372,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464746909,1.39669,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464747110,0.6372,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464748007,1.39669,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464748308,0.6372,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748464748500,0.6372,2632.7,2632.6,4.81252]
["bitfinex-derivatives","ETHF0:USTF0",1748464749912,1.2693,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464750219,1.2693,2632.8,2632.7,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748464756010,0.07463908,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464756620,0.07463908,2632.9,2632.8,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748464759232,1e-08,2632.9,2632.8,7.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748464759434,1.2391,2633.6,2633.5,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748464759735,1.2391,2633.6,2633.5,21.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748464760031,1.2391,2633.6,2633.5,25.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748464760429,1.2391,2633.6,2633.5,21.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748464760735,2.4827,2633.6,2633.5,21.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748464765035,1.2436,2633.6,2633.5,21.90206]
["bitfinex-derivatives","ETHF0:USTF0",1748464765233,1.2436,2633.6,2633.5,23.12646]
["bitfinex-derivatives","ETHF0:USTF0",1748464765431,1.2436,2633.6,2633.5,23.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748464768035,1.2436,2633.6,2633.5,23.12646]
["bitfinex-derivatives","ETHF0:USTF0",1748464769835,1.2436,2633.6,2633.5,25.92706]
["bitfinex-derivatives","ETHF0:USTF0",1748464770335,1.2436,2633.6,2633.5,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1748464770633,1.2436,2633.6,2633.5,25.92706]
["bitfinex-derivatives","ETHF0:USTF0",1748464771036,1.2436,2633.6,2633.5,25.92406]
["bitfinex-derivatives","ETHF0:USTF0",1748464773135,2.00283,2633.6,2633.5,8.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748464773439,2.00283,2633.6,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464773440,0.75929,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464773937,5.75929,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464774240,6.98899,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464775339,7.06362908,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464776238,2.06362908,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464777340,7.06362908,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464777539,2.06362908,2633.4,2633.3,0.76502451]
["bitfinex-derivatives","ETHF0:USTF0",1748464777735,1.30433908,2633.4,2633.3,0.76502451]
["bitfinex-derivatives","ETHF0:USTF0",1748464779044,2.06362908,2633.4,2633.3,0.76502451]
["bitfinex-derivatives","ETHF0:USTF0",1748464779542,1.30433908,2633.4,2633.3,0.76502451]
["bitfinex-derivatives","ETHF0:USTF0",1748464779839,2.06362908,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464780042,7.06362908,2633.4,2633.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464780341,7.06362908,2633.4,2632.7,5.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748464780342,0.75949,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464780540,5.10631,2633.0,2632.3,3.7409367]
["bitfinex-derivatives","ETHF0:USTF0",1748464780740,2.62922,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748464780942,1.8697,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464781138,2.62922,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464781343,1.8697,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464782648,2.62922,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464782845,1.8697,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748464783048,1.8697,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464783744,2.62922,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464783938,2.62922,2632.6,2632.5,21.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748464784544,2.62922,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464784740,0.75958,2632.4,2632.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464784950,0.75958,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464785244,0.75958,2632.4,2632.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464785644,0.75958,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464786652,0.75958,2632.4,2632.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464787050,0.75958,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464788147,0.75958,2632.4,2632.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464789845,0.75958,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464790451,0.83421908,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464790660,0.07463908,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464791258,1.43153908,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464792553,2.19111908,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464796561,2.19111908,2632.4,2632.3,18.67630451]
["bitfinex-derivatives","ETHF0:USTF0",1748464796756,0.07463908,2632.4,2632.3,18.67630451]
["bitfinex-derivatives","ETHF0:USTF0",1748464796962,0.07463908,2632.4,2632.3,19.96060451]
["bitfinex-derivatives","ETHF0:USTF0",1748464797260,0.07463908,2632.4,2632.3,2.04960451]
["bitfinex-derivatives","ETHF0:USTF0",1748464797452,0.07463908,2632.4,2632.3,19.96060451]
["bitfinex-derivatives","ETHF0:USTF0",1748464806059,0.83420908,2632.4,2632.3,18.66930451]
["bitfinex-derivatives","ETHF0:USTF0",1748464806263,0.07463908,2632.4,2632.3,0.76530451]
["bitfinex-derivatives","ETHF0:USTF0",1748464806459,0.07463908,2632.4,2632.3,20.01630451]
["bitfinex-derivatives","ETHF0:USTF0",1748464807662,0.07463908,2632.4,2632.3,25.01630451]
["bitfinex-derivatives","ETHF0:USTF0",1748464807861,1.23380451,2632.8,2632.3,24.25670451]
["bitfinex-derivatives","ETHF0:USTF0",1748464808069,0.00570451,2632.8,2632.7,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748464808368,0.00570451,2632.8,2632.7,7.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748464810772,3.2078,2633.6,2633.5,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748464811071,3.96704,2633.6,2633.5,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748464811371,3.96704,2633.6,2633.5,18.65926]
["bitfinex-derivatives","ETHF0:USTF0",1748464811867,1.89815,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464812167,0.75939,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748464812368,0.75937,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748464812768,2.11133,2633.3,2633.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748464813770,1.352,2633.3,2633.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748464819878,1.42663908,2633.3,2633.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748464824778,1.42663908,2633.3,2633.2,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748464827583,1.42663908,2633.3,2633.2,22.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748464827973,2.18594908,2633.3,2633.2,22.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748464828579,1.42663908,2633.3,2633.2,22.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748464829079,1.42663908,2633.3,2633.2,23.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748464829868,1.42663908,2633.3,2633.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748464830074,1.42663908,2633.3,2633.2,22.65434]
["bitfinex-derivatives","ETHF0:USTF0",1748464832380,2.18595908,2633.3,2633.2,22.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748464833375,0.75935,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464833584,2.03455,2633.2,2633.1,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748464835179,2.03455,2633.2,2633.1,25.85917]
["bitfinex-derivatives","ETHF0:USTF0",1748464836080,2.10918908,2633.2,2633.1,25.85917]
["bitfinex-derivatives","ETHF0:USTF0",1748464838280,1.34983908,2633.2,2633.1,25.85917]
["bitfinex-derivatives","ETHF0:USTF0",1748464838577,2.10917908,2633.2,2633.1,25.85917]
["bitfinex-derivatives","ETHF0:USTF0",1748464840277,1.34983908,2633.2,2633.1,25.85917]
["bitfinex-derivatives","ETHF0:USTF0",1748464841684,2.10917908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464841885,2.10917908,2633.2,2633.1,21.84317]
["bitfinex-derivatives","ETHF0:USTF0",1748464842277,1.34983908,2633.2,2633.1,21.84317]
["bitfinex-derivatives","ETHF0:USTF0",1748464845490,2.10917908,2633.2,2633.1,21.84117]
["bitfinex-derivatives","ETHF0:USTF0",1748464845681,1.34983908,2633.2,2633.1,21.84117]
["bitfinex-derivatives","ETHF0:USTF0",1748464846181,2.10917908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464846388,1.34983908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464846692,2.10917908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464847087,1.34983908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464847788,2.10917908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464851484,2.10917908,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464852179,2.10917908,2633.2,2633.1,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748464852384,2.10917908,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464852588,0.75943,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748464852889,0.75943,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464853089,3.28073,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464853995,3.28073,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464858488,3.28073,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464861293,3.28073,2632.9,2632.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748464861599,2.09349,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748464861993,0.75949,2632.7,2632.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748464862302,0.75952,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464862597,0.75952,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464865592,0.83415908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464866188,0.07463908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464866702,1.32263908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748464866896,0.07463908,2632.6,2632.5,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1748464867102,0.1137,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748464867404,0.1137,2633.0,2632.9,7.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748464867597,0.1137,2633.0,2632.9,9.28873]
["bitfinex-derivatives","ETHF0:USTF0",1748464878418,0.1137,2633.0,2632.9,7.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748464878610,0.1137,2633.0,2632.9,25.81723]
["bitfinex-derivatives","ETHF0:USTF0",1748464879814,0.18833908,2633.0,2632.9,25.81723]
["bitfinex-derivatives","ETHF0:USTF0",1748464880317,0.75949,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748464880919,1.2647,2632.8,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748464880920,2.02418,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748464884423,2.02418,2632.8,2632.6,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748464884424,0.75949,2632.7,2632.6,21.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748464884721,2.02839,2632.7,2632.6,21.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748464886122,1.3854,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464886318,1.4237,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464886724,1.4237,2632.9,2632.8,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1748464889324,2.18313,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464890417,1.4237,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464890615,2.18313,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464891826,2.18313,2632.9,2632.8,18.60146]
["bitfinex-derivatives","ETHF0:USTF0",1748464892626,1.4237,2632.9,2632.8,18.60146]
["bitfinex-derivatives","ETHF0:USTF0",1748464895924,1.49833908,2632.9,2632.8,18.60146]
["bitfinex-derivatives","ETHF0:USTF0",1748464896826,2.25776908,2632.9,2632.8,18.60146]
["bitfinex-derivatives","ETHF0:USTF0",1748464897726,2.25776908,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464900229,2.14406908,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748464909527,2.14406908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464913240,1.38463908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464914140,1.38463908,2632.9,2632.8,5.22306]
["bitfinex-derivatives","ETHF0:USTF0",1748464917645,1.38463908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464917839,2.14406908,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464918051,2.14406908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464922051,2.14406908,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464923246,2.14406908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464924646,0.07463908,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748464924950,0.75911,2634.1,2634.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748464925155,1.42858,2634.2,2634.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748464927247,0.75912,2634.1,2634.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748464931758,0.75909,2634.1,2634.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748464931957,0.6695,2634.2,2634.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748464932458,1.42856,2634.2,2634.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748464932660,1.42856,2634.2,2634.1,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748464937559,1.42856,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464937965,0.75914,2633.9,2633.8,3.97265451]
["bitfinex-derivatives","ETHF0:USTF0",1748464939359,1.43564,2633.9,2633.8,3.97265451]
["bitfinex-derivatives","ETHF0:USTF0",1748464939965,1.3276,2634.0,2633.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748464941063,0.74413908,2634.2,2633.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748464941064,0.07463908,2634.2,2634.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748464941253,0.07463908,2634.2,2634.1,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748464941959,0.83369908,2634.2,2634.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748464942158,0.83369908,2634.2,2634.1,5.27589]
["bitfinex-derivatives","ETHF0:USTF0",1748464942767,2.15159908,2634.2,2634.1,5.27589]
["bitfinex-derivatives","ETHF0:USTF0",1748464944168,2.15159908,2634.2,2634.1,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1748464944766,0.75914,2633.9,2633.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748464945261,0.75914,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464947066,2.07964,2634.0,2633.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748464952160,0.75914,2633.9,2633.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748464952472,2.71244,2633.9,2633.8,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748464954561,2.71244,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464954762,1.9533,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464955961,2.71244,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464956366,1.9533,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464956567,2.71244,2633.9,2633.8,3.97267451]
["bitfinex-derivatives","ETHF0:USTF0",1748464958763,2.71244,2633.9,2633.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464959866,0.75932,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464960071,0.75932,2633.3,2633.2,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748464960667,0.75932,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748464962869,0.75932,2633.3,2633.2,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748464963070,1.43342,2633.3,2633.2,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748464965570,0.6741,2633.3,2633.2,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748464966679,1.3142,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748464968682,2.07349,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748464968875,1.3142,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748464971790,2.07349,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748464972287,1.3142,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748464972490,0.00570451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748464972689,0.00570451,2633.5,2633.4,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1748464972891,0.00570451,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464974286,1.32720451,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464975290,0.00570451,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464976093,0.00570451,2633.5,2633.4,7.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464979498,0.00570451,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464981093,0.00570451,2633.5,2633.4,7.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464981293,0.00570451,2633.5,2633.4,8.09459]
["bitfinex-derivatives","ETHF0:USTF0",1748464981495,0.00570451,2633.5,2633.4,3.09459]
["bitfinex-derivatives","ETHF0:USTF0",1748464983603,0.00570451,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464985299,0.08034359,2633.5,2633.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1748464985603,0.08034359,2633.5,2633.4,20.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748464988400,0.08034359,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748464988606,0.08034359,2633.5,2633.4,18.52329]
["bitfinex-derivatives","ETHF0:USTF0",1748464989104,1.32974359,2633.5,2633.4,18.52329]
["bitfinex-derivatives","ETHF0:USTF0",1748464990507,0.75929,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748464990712,0.75932,2633.3,2633.2,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748464990904,2.00872,2633.3,2633.2,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748464991511,1.2494,2633.3,2633.2,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748464995099,0.75937,2633.1,2633.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748464995305,0.75937,2633.1,2633.0,0.76510451]
["bitfinex-derivatives","ETHF0:USTF0",1748464995702,2.74147,2633.1,2633.0,0.76510451]
["bitfinex-derivatives","ETHF0:USTF0",1748464997103,2.74147,2633.1,2633.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465000616,2.81610908,2633.1,2633.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465001511,2.81610908,2633.1,2633.0,0.76510451]
["bitfinex-derivatives","ETHF0:USTF0",1748465002316,2.81610908,2633.1,2633.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465006317,0.75949,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748465007217,2.06749,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748465014934,2.69379,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748465015821,0.07463908,2632.7,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748465016021,2.5115,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465016325,1.2803,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465016525,2.03962,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465018926,0.75935,2633.2,2633.1,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748465019325,0.75935,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465019721,0.75943,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465021830,0.75943,2632.9,2632.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748465025341,0.75943,2632.9,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748465025342,0.75952,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748465026233,0.07463908,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748465027735,0.83414908,2632.7,2632.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748465028338,0.75952,2632.6,2632.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748465028833,2.03232,2632.6,2632.5,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748465030338,2.03232,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465030939,2.10695908,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465032040,0.75955,2632.5,2632.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465032236,2.09595,2632.5,2632.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465032942,0.75969,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465033138,0.75969,2632.0,2631.9,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748465033645,2.09608,2632.1,2632.0,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748465034342,2.09608,2632.1,2632.0,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748465034744,2.0302,2632.4,2632.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748465039645,0.7596,2632.3,2632.2,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748465039849,0.75959,2632.4,2632.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748465040053,0.07463908,2632.6,2632.5,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748465040358,0.07463908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748465040862,2.18005908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748465042363,0.07463908,2632.6,2632.5,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748465042562,0.07463908,2632.6,2632.5,4.58315]
["bitfinex-derivatives","ETHF0:USTF0",1748465042864,0.75931,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465043049,0.75931,2633.4,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465043050,0.75934,2633.3,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465043254,0.75934,2633.2,2633.1,5.27196451]
["bitfinex-derivatives","ETHF0:USTF0",1748465043466,2.10524,2633.2,2633.1,5.27196451]
["bitfinex-derivatives","ETHF0:USTF0",1748465044660,1.3459,2633.2,2633.1,5.27196451]
["bitfinex-derivatives","ETHF0:USTF0",1748465044864,2.1065,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465045057,2.6561,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465045259,0.00570451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465045554,0.00570451,2633.5,2633.4,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748465045764,0.76496451,2633.5,2633.4,18.49229]
["bitfinex-derivatives","ETHF0:USTF0",1748465046660,2.10046451,2633.5,2633.4,18.49229]
["bitfinex-derivatives","ETHF0:USTF0",1748465047966,1.34120451,2633.5,2633.4,18.49229]
["bitfinex-derivatives","ETHF0:USTF0",1748465048659,1.34120451,2633.5,2633.4,19.82119]
["bitfinex-derivatives","ETHF0:USTF0",1748465049167,2.10046451,2633.5,2633.4,19.82119]
["bitfinex-derivatives","ETHF0:USTF0",1748465049372,2.10046451,2633.5,2633.4,18.48829]
["bitfinex-derivatives","ETHF0:USTF0",1748465049667,2.72266451,2633.5,2633.4,18.48829]
["bitfinex-derivatives","ETHF0:USTF0",1748465050873,2.72266451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465057269,0.75932,2633.4,2633.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748465057472,2.01272,2633.4,2633.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748465057968,1.2534,2633.4,2633.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748465058173,0.75935,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465058372,0.75935,2633.2,2633.1,0.76507451]
["bitfinex-derivatives","ETHF0:USTF0",1748465058569,1.38875,2633.2,2633.1,0.76507451]
["bitfinex-derivatives","ETHF0:USTF0",1748465059466,1.38875,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465060762,1.38875,2633.2,2633.1,0.76507451]
["bitfinex-derivatives","ETHF0:USTF0",1748465062774,1.38875,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465063172,9.59655,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465064370,4.59655,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465064672,9.59655,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465065376,4.59655,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465065975,9.59655,2633.2,2633.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465067272,0.75952,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465067477,0.7596,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748465068078,1.9918,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748465068376,0.7596,2632.3,2632.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748465068570,1.2322,2632.3,2632.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748465068877,1.9918,2632.3,2632.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748465070076,1.2322,2632.3,2632.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748465070475,0.75952,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748465071170,2.5425,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748465071371,1.2663,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748465071671,0.75952,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465071867,1.2663,2632.8,2632.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748465072066,0.75941,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748465072267,2.02571,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748465073780,1.2663,2633.0,2632.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748465073976,1.2663,2633.0,2632.9,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748465074282,2.0257,2633.0,2632.9,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748465074478,0.75943,2632.9,2632.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748465074778,2.08603,2632.9,2632.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748465075778,2.16066908,2632.9,2632.8,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1748465076282,2.16066908,2632.9,2632.8,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1748465076679,2.16066908,2632.9,2632.8,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748465077179,0.07463908,2632.9,2632.8,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1748465078788,0.07463908,2632.9,2632.8,5.27786]
["bitfinex-derivatives","ETHF0:USTF0",1748465079584,0.75952,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465079774,0.75963,2632.3,2632.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748465079974,0.7596,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748465080481,2.0418,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748465081077,1.2822,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748465081481,1.2822,2632.4,2632.3,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748465083976,2.04178,2632.4,2632.3,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748465084770,2.04178,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748465084974,0.75961,2632.3,2632.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748465085174,2.01341,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748465088687,0.75963,2632.2,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465088885,2.09563,2632.2,2632.1,0.76536451]
["bitfinex-derivatives","ETHF0:USTF0",1748465093982,2.09563,2632.2,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465094889,2.09563,2632.2,2632.1,0.76536451]
["bitfinex-derivatives","ETHF0:USTF0",1748465095795,2.09563,2632.2,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465101001,2.09563,2632.2,2632.1,0.76537451]
["bitfinex-derivatives","ETHF0:USTF0",1748465101198,0.07463908,2632.3,2632.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748465101502,0.07463908,2632.3,2632.2,5.91154]
["bitfinex-derivatives","ETHF0:USTF0",1748465101702,0.07463908,2632.3,2632.2,6.54094]
["bitfinex-derivatives","ETHF0:USTF0",1748465103400,0.07463908,2632.3,2632.2,11.54094]
["bitfinex-derivatives","ETHF0:USTF0",1748465105003,1.2975,2632.8,2632.2,10.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748465105200,0.6779,2633.0,2632.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748465105397,0.75944,2632.9,2632.8,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748465105799,0.6779,2633.0,2632.8,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748465106005,0.75934,2633.3,2632.7,10.31603]
["bitfinex-derivatives","ETHF0:USTF0",1748465106205,0.75934,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465106707,0.75937,2633.2,2633.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465107005,0.75947,2632.8,2632.7,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1748465107302,6.38625,2633.4,2632.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748465107502,0.7594,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748465108605,0.00570451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465109110,1.89831,2633.3,2632.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748465109410,0.7594,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748465109597,1.2857,2633.2,2632.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748465109804,0.75945,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748465111410,0.75944,2633.0,2632.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748465111599,2.04507,2633.2,2633.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748465111802,0.75941,2633.1,2633.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748465112010,0.75944,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748465113212,0.75947,2632.9,2632.8,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748465113402,1.2857,2633.2,2632.8,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1748465113599,0.75942,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748465114512,0.75944,2633.0,2632.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748465115611,2.04508,2633.2,2633.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748465115804,0.75934,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748465116006,1.37752,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465116407,0.75935,2633.3,2633.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748465116706,1.37751,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465116907,1.38896451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465117708,0.76496451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465118013,0.00570451,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465118213,0.00570451,2633.5,2633.4,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748465122309,0.00570451,2633.5,2633.4,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748465122714,1.89752,2634.4,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748465122911,2.03609,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748465123115,2.03606,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748465125207,0.00570451,2634.4,2634.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465125414,0.00570451,2634.4,2634.3,7.86083]
["bitfinex-derivatives","ETHF0:USTF0",1748465125622,0.00570451,2634.4,2634.3,9.12723]
["bitfinex-derivatives","ETHF0:USTF0",1748465126416,0.00570451,2634.4,2634.3,14.12723]
["bitfinex-derivatives","ETHF0:USTF0",1748465126621,1.9344,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465126817,1.9344,2634.9,2634.8,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748465127118,1.3081,2634.9,2634.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1748465127914,1.3081,2634.9,2634.8,9.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748465128612,1.3081,2634.9,2634.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748465128819,1.38499,2634.8,2634.7,22.33292]
["bitfinex-derivatives","ETHF0:USTF0",1748465129114,1.38499,2634.8,2634.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748465129916,1.38499,2634.8,2634.5,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748465129917,0.6261,2634.8,2634.5,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748465130221,0.75895,2634.6,2634.5,21.64376]
["bitfinex-derivatives","ETHF0:USTF0",1748465130520,2.10544,2634.7,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748465131820,1.3465,2634.7,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748465132122,0.00569346,2635.1,2635.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465133512,0.00569346,2635.1,2635.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748465136617,0.01115737,2635.1,2635.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748465136921,0.01115737,2635.1,2635.0,7.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748465137916,0.01115737,2635.1,2635.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465138119,0.01115737,2635.1,2634.9,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748465138424,0.76995737,2635.1,2635.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748465138617,0.76995737,2635.1,2635.0,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748465138818,2.00915737,2635.1,2635.0,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748465139825,2.00915737,2635.1,2635.0,22.31083]
["bitfinex-derivatives","ETHF0:USTF0",1748465140020,2.00915737,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465140021,0.75883,2635.0,2634.9,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748465140218,1.99803,2635.0,2634.9,25.51763]
["bitfinex-derivatives","ETHF0:USTF0",1748465140921,1.99803,2635.0,2634.9,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748465141224,1.99803,2635.0,2634.9,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748465143021,1.99803,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465143430,1.2392,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465143728,1.99803,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465145926,0.75889,2634.9,2634.8,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748465146226,2.73789,2634.9,2634.8,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748465146423,1.89723,2634.8,2634.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748465146628,0.75898,2634.5,2634.4,22.30696]
["bitfinex-derivatives","ETHF0:USTF0",1748465146823,0.83360908,2634.6,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465147132,2.14570908,2634.6,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465147332,1.38673908,2634.6,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465149832,1.3121,2634.6,2634.5,18.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748465152531,1.3121,2634.6,2634.5,22.30498]
["bitfinex-derivatives","ETHF0:USTF0",1748465157034,1.3121,2634.6,2634.5,18.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748465158532,2.07105,2634.6,2634.5,18.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748465158732,1.3121,2634.6,2634.5,18.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748465163940,1.3121,2634.6,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465164149,1.3121,2634.6,2634.5,18.41698]
["bitfinex-derivatives","ETHF0:USTF0",1748465164534,2.07105,2634.6,2634.5,18.41698]
["bitfinex-derivatives","ETHF0:USTF0",1748465164743,1.3121,2634.6,2634.5,18.41698]
["bitfinex-derivatives","ETHF0:USTF0",1748465165942,1.38673908,2634.6,2634.5,18.41698]
["bitfinex-derivatives","ETHF0:USTF0",1748465166340,2.14568908,2634.6,2634.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465167645,2.14568908,2634.6,2634.5,0.3889218]
["bitfinex-derivatives","ETHF0:USTF0",1748465168142,2.14568908,2634.6,2634.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465168143,0.75901,2634.5,2634.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465168443,0.75901,2634.4,2634.3,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748465168641,1.37361,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465168843,0.75912,2634.1,2634.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748465169044,0.75912,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465169249,1.99032,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465170139,1.99032,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465170538,1.99032,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465171741,1.2312,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465171943,3.8275,2634.3,2633.9,3.97265451]
["bitfinex-derivatives","ETHF0:USTF0",1748465171944,0.6197,2634.3,2633.9,3.97265451]
["bitfinex-derivatives","ETHF0:USTF0",1748465172146,0.6197,2634.3,2634.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748465172539,0.6197,2634.3,2634.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748465172750,0.7591,2634.2,2634.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748465172946,0.75912,2634.1,2634.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748465173345,0.75912,2634.0,2633.9,3.97263451]
["bitfinex-derivatives","ETHF0:USTF0",1748465173547,2.11382,2634.0,2633.9,3.97263451]
["bitfinex-derivatives","ETHF0:USTF0",1748465174143,2.11382,2634.0,2633.9,0.76483451]
["bitfinex-derivatives","ETHF0:USTF0",1748465175051,2.11382,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465175349,2.11382,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465175951,2.11382,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465178447,5.32162,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465180049,10.32162,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465181153,10.39625908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465181451,5.39625908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465181662,5.39625908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465182650,1.42933908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465183043,0.07463908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465183348,0.07463908,2634.0,2633.9,2.67925451]
["bitfinex-derivatives","ETHF0:USTF0",1748465184250,0.07463908,2634.0,2633.9,6.55725451]
["bitfinex-derivatives","ETHF0:USTF0",1748465185946,0.07463908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465186252,0.83375908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465186447,0.83375908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465187252,0.07463908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465187449,1.40473908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465187652,1.40473908,2634.0,2633.9,2.10565451]
["bitfinex-derivatives","ETHF0:USTF0",1748465188056,0.07463908,2634.0,2633.9,2.10565451]
["bitfinex-derivatives","ETHF0:USTF0",1748465188248,0.07463908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465190557,0.07463908,2634.0,2633.9,20.42215451]
["bitfinex-derivatives","ETHF0:USTF0",1748465190955,1.39533908,2634.0,2633.9,20.42215451]
["bitfinex-derivatives","ETHF0:USTF0",1748465191560,2.15445908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465191857,1.39533908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465192363,2.15445908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465192569,1.39533908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465193248,0.07463908,2634.0,2633.9,2.77015451]
["bitfinex-derivatives","ETHF0:USTF0",1748465194762,0.07463908,2634.0,2633.9,5.97795451]
["bitfinex-derivatives","ETHF0:USTF0",1748465196955,0.83375908,2634.0,2633.9,5.97795451]
["bitfinex-derivatives","ETHF0:USTF0",1748465197159,0.83375908,2634.0,2633.9,21.62165451]
["bitfinex-derivatives","ETHF0:USTF0",1748465197363,0.07463908,2634.0,2633.9,21.62165451]
["bitfinex-derivatives","ETHF0:USTF0",1748465197759,1.39303908,2634.0,2633.9,21.62165451]
["bitfinex-derivatives","ETHF0:USTF0",1748465198462,1.39303908,2634.0,2633.9,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748465198463,2.15215908,2634.0,2633.9,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1748465198657,2.15215908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465198859,2.15215908,2634.0,2633.9,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1748465201760,2.15215908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465202762,7.15215908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465203358,2.15215908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465203559,5.35995908,2634.0,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1748465203759,5.35995908,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465203760,0.75929,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465203963,0.75938,2633.2,2633.1,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748465204360,2.61814,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465204561,1.38544,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465204863,0.6261,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465205567,1.41786346,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465209674,0.65859346,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465210060,1.41785346,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465210667,1.49249254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465217979,0.08033254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465218474,0.08033254,2633.5,2633.4,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748465218673,0.08033254,2633.5,2633.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1748465220477,0.08033254,2633.5,2633.4,10.85699]
["bitfinex-derivatives","ETHF0:USTF0",1748465222475,0.08033254,2633.5,2633.4,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1748465222781,0.08033254,2633.5,2633.4,23.49799]
["bitfinex-derivatives","ETHF0:USTF0",1748465223774,0.08033254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465224192,1.31163254,2633.5,2633.4,18.39929]
["bitfinex-derivatives","ETHF0:USTF0",1748465224400,1.31163254,2633.5,2633.4,19.70329]
["bitfinex-derivatives","ETHF0:USTF0",1748465225093,1.31163254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465225298,1.31163254,2633.5,2633.4,18.39829]
["bitfinex-derivatives","ETHF0:USTF0",1748465225790,1.94623254,2633.5,2633.4,18.39829]
["bitfinex-derivatives","ETHF0:USTF0",1748465226288,2.70549254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465227198,1.94623254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465228088,2.70549254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465228786,0.75929,2633.4,2633.3,25.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748465228987,2.72989,2633.4,2633.3,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748465229697,1.9706,2633.4,2633.3,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748465232499,1.47421254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465232500,0.08033254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465232699,0.08033254,2633.5,2633.4,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1748465238893,0.08033254,2633.5,2633.4,18.39229]
["bitfinex-derivatives","ETHF0:USTF0",1748465239095,0.08033254,2633.5,2633.4,22.25429]
["bitfinex-derivatives","ETHF0:USTF0",1748465241602,0.08033254,2633.5,2633.4,23.54309]
["bitfinex-derivatives","ETHF0:USTF0",1748465243807,0.08033254,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465244000,0.08033254,2633.5,2633.4,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1748465244304,0.08033254,2633.5,2633.4,22.25129]
["bitfinex-derivatives","ETHF0:USTF0",1748465247908,0.08033254,2633.5,2633.4,23.53789]
["bitfinex-derivatives","ETHF0:USTF0",1748465251806,0.08033254,2633.5,2633.4,26.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748465254207,0.6533,2633.9,2633.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748465254410,0.6533,2633.9,2633.8,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1748465255206,0.72793908,2633.9,2633.8,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1748465257404,2.00753908,2633.9,2633.8,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1748465260115,2.00753908,2633.9,2633.8,25.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748465264014,2.00753908,2633.9,2633.8,25.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748465266724,2.00753908,2633.9,2633.8,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1748465267009,2.00753908,2633.9,2633.8,25.44498]
["bitfinex-derivatives","ETHF0:USTF0",1748465268716,3.2078,2634.8,2634.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748465268917,3.96671,2634.8,2634.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748465269414,0.75886,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465269906,5.75886,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465271315,0.75884,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465271511,0.75884,2635.0,2634.9,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748465271715,5.75884,2635.0,2634.9,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748465271914,7.01224,2635.0,2634.9,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748465272115,0.7589,2634.9,2634.8,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748465272319,0.7589,2634.9,2634.6,17.61969346]
["bitfinex-derivatives","ETHF0:USTF0",1748465272320,0.75892,2634.7,2634.6,17.61969346]
["bitfinex-derivatives","ETHF0:USTF0",1748465272621,0.75892,2634.7,2634.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465272818,0.75912,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465273021,0.75918,2633.9,2633.8,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748465273408,0.07463908,2633.9,2633.6,20.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748465273717,0.6364,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465273913,1.9564,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465275622,2.71558,2633.8,2633.7,18.37221]
["bitfinex-derivatives","ETHF0:USTF0",1748465276220,3.39188,2633.8,2633.7,18.37221]
["bitfinex-derivatives","ETHF0:USTF0",1748465277419,3.39188,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465278311,0.75921,2633.7,2633.6,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1748465278517,2.06631,2633.7,2633.6,21.58002]
["bitfinex-derivatives","ETHF0:USTF0",1748465279020,1.3071,2633.7,2633.6,21.58002]
["bitfinex-derivatives","ETHF0:USTF0",1748465280221,2.06631,2633.7,2633.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748465280520,0.75923,2633.6,2633.5,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465280716,2.06633,2633.6,2633.5,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465280917,1.3071,2633.6,2633.5,0.76495346]
["bitfinex-derivatives","ETHF0:USTF0",1748465281324,1.3127,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465281623,2.5973,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465282718,0.6364,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465283324,1.921,2633.8,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465284111,0.07463908,2633.9,2633.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748465284318,0.07463908,2633.9,2633.8,5.94268]
["bitfinex-derivatives","ETHF0:USTF0",1748465284621,3.2434,2634.1,2634.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748465285218,2.4843,2634.1,2634.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748465285624,3.24339,2634.1,2634.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748465286322,2.4843,2634.1,2634.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748465287321,3.2078,2634.5,2634.1,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1748465287627,3.853,2634.8,2634.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748465287628,0.75897,2634.6,2634.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748465288130,2.08467,2634.6,2634.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748465289928,1.3257,2634.6,2634.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748465290921,2.08664,2634.7,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748465291123,2.6148,2634.7,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748465292122,0.75889,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465292828,2.04599,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465294021,1.3201,2635.0,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465294022,1.3201,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465294327,0.75892,2634.8,2634.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748465294731,2.09798,2634.9,2634.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465295026,1.3391,2634.9,2634.8,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748465295828,1.3201,2635.0,2634.9,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748465296033,1.3201,2635.0,2634.9,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1748465296229,0.6437,2635.0,2634.9,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1748465296829,1.2382898,2635.1,2634.9,18.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748465297125,0.0056898,2635.1,2635.0,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1748465298031,0.0056898,2635.1,2635.0,5.8848072]
["bitfinex-derivatives","ETHF0:USTF0",1748465300127,0.0056898,2635.1,2635.0,23.4828072]
["bitfinex-derivatives","ETHF0:USTF0",1748465303532,0.0056898,2635.1,2635.0,23.4798072]
["bitfinex-derivatives","ETHF0:USTF0",1748465304332,0.7644898,2635.1,2635.0,4.5977072]
["bitfinex-derivatives","ETHF0:USTF0",1748465304525,0.0056898,2635.1,2635.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1748465304726,0.7645198,2635.1,2635.0,18.35483]
["bitfinex-derivatives","ETHF0:USTF0",1748465307729,0.0056898,2635.1,2635.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465307934,0.0056898,2635.1,2635.0,18.35183]
["bitfinex-derivatives","ETHF0:USTF0",1748465308134,1.2810898,2635.1,2635.0,18.35183]
["bitfinex-derivatives","ETHF0:USTF0",1748465308439,0.0056898,2635.1,2635.0,18.35183]
["bitfinex-derivatives","ETHF0:USTF0",1748465315237,0.08032888,2635.1,2635.0,18.35183]
["bitfinex-derivatives","ETHF0:USTF0",1748465316543,0.08032888,2635.1,2635.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465316838,0.08032888,2635.1,2635.0,18.34783]
["bitfinex-derivatives","ETHF0:USTF0",1748465317238,2.15832888,2635.1,2635.0,18.34783]
["bitfinex-derivatives","ETHF0:USTF0",1748465317629,2.15832888,2635.1,2634.8,8.94903]
["bitfinex-derivatives","ETHF0:USTF0",1748465317630,0.75886,2634.9,2634.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748465317834,0.75889,2634.8,2634.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748465318039,0.75895,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465318237,0.75903,2634.3,2634.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748465318742,0.75902,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748465319045,2.72132,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748465321644,0.75906,2634.3,2634.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748465321838,2.06306,2634.3,2634.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748465322642,0.75909,2634.2,2634.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748465322949,2.06309,2634.2,2634.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748465323836,0.75909,2634.1,2634.0,18.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748465324039,2.10529,2634.1,2634.0,18.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748465324242,0.75912,2634.0,2633.9,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748465324436,2.0135,2634.0,2633.9,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748465324838,2.0135,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465325241,2.77262,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465326241,2.0135,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465329448,2.77262,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465330146,2.0135,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465330349,2.08813908,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465331039,2.84725908,2634.0,2633.9,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1748465331850,2.84725908,2634.0,2632.7,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1748465331851,1.89788,2633.9,2632.7,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1748465332145,0.75938,2633.2,2633.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748465332350,0.75938,2633.2,2633.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748465332640,2.05041,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465332838,1.2911,2633.4,2633.3,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465334143,3.2078,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465334345,3.96706,2633.5,2633.4,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465334739,0.75932,2633.4,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748465334940,1.39392,2633.4,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748465335140,0.75932,2633.3,2633.2,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748465335346,0.75932,2633.3,2633.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748465335646,0.75932,2633.3,2633.2,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748465335947,0.75932,2633.3,2633.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748465336547,0.75932,2633.3,2633.2,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748465336844,0.75932,2633.3,2633.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748465337043,0.75931,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465340251,0.75935,2633.2,2633.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465340461,3.96715,2633.2,2633.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465340649,8.96715,2633.2,2633.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465344959,3.96715,2633.2,2633.1,0.76507346]
["bitfinex-derivatives","ETHF0:USTF0",1748465345551,4.04178908,2633.2,2633.1,0.76507346]
["bitfinex-derivatives","ETHF0:USTF0",1748465346250,4.04178908,2633.2,2633.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465347251,9.04178908,2633.2,2633.1,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465350848,9.04178908,2633.2,2632.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748465350849,0.75952,2632.7,2632.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748465351463,3.96726,2632.9,2632.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748465351651,3.2078,2632.9,2632.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748465351862,0.75939,2633.1,2633.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748465352856,0.75945,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748465353456,0.75945,2633.0,2632.7,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1748465353457,0.75949,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748465358062,5.10634,2633.0,2632.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465358063,0.75949,2632.7,2632.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465358262,0.75949,2632.7,2632.6,0.76521346]
["bitfinex-derivatives","ETHF0:USTF0",1748465358963,3.96729,2632.7,2632.6,0.76521346]
["bitfinex-derivatives","ETHF0:USTF0",1748465360559,3.96729,2632.7,2632.6,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465360957,8.2078,2632.7,2631.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748465361153,0.75984,2631.6,2631.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748465361355,3.2078,2631.9,2631.1,8.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748465361560,3.2078,2631.9,2631.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748465361863,0.75983,2631.6,2631.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748465362064,0.76547346,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465362259,0.00569346,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465363966,0.76545346,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465364260,0.00569346,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465368062,0.76545346,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465369062,0.76545346,2631.8,2631.4,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1748465369063,0.75981,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748465369971,0.75981,2631.7,2631.3,3.83769346]
["bitfinex-derivatives","ETHF0:USTF0",1748465369972,1.89947,2631.7,2631.3,3.83769346]
["bitfinex-derivatives","ETHF0:USTF0",1748465370167,0.75985,2631.5,2631.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465370365,0.75987,2631.4,2631.3,0.76556346]
["bitfinex-derivatives","ETHF0:USTF0",1748465370670,0.75987,2631.4,2631.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465371461,0.75987,2631.4,2631.3,0.76559346]
["bitfinex-derivatives","ETHF0:USTF0",1748465372075,3.2078,2631.6,2631.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465372267,0.00569346,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748465372462,0.76544346,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748465373275,0.00569346,2631.8,2631.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748465374967,0.00569346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465375967,0.76544346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465376476,1.44154346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465376973,2.75844346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465381579,1.99869346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465382081,2.75844346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465383878,1.99869346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465384587,2.75844346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465385274,1.99869346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465386688,2.75844346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465388987,1.99869346,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465389179,2.07333254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465390775,2.83308254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465394584,0.08033254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465396385,0.08033254,2631.8,2631.7,7.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465400483,0.08033254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465400687,2.61173254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465402883,1.37923254,2631.8,2631.7,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748465403188,0.75956,2632.6,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748465403392,1.89899,2632.4,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748465403689,0.75973,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748465403888,0.75973,2632.0,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465403889,0.75978,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748465404306,0.75981,2631.6,2631.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748465404490,0.75983,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465404690,4.5229,2631.7,2631.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465404885,2.07494,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465405586,1.3151,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465406096,1.3151,2631.5,2631.3,0.76557346]
["bitfinex-derivatives","ETHF0:USTF0",1748465406097,0.75987,2631.4,2631.3,0.76557346]
["bitfinex-derivatives","ETHF0:USTF0",1748465406287,1.43937,2631.4,2631.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465407186,4.64717,2631.4,2631.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465407387,4.64717,2631.4,2630.2,5.2456162]
["bitfinex-derivatives","ETHF0:USTF0",1748465407388,1.89994,2631.1,2630.2,5.2456162]
["bitfinex-derivatives","ETHF0:USTF0",1748465407694,3.2078,2630.6,2630.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748465407883,7.0338,2630.9,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465408086,3.2078,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465408497,3.96791,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465408892,0.76014,2630.5,2630.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748465409093,0.76013,2630.5,2630.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748465409294,0.76016,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465410194,0.76016,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465410589,0.76016,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465410794,0.6344,2630.5,2630.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748465411290,0.76016,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465411985,1.39455,2630.5,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465412191,0.76016,2630.4,2630.3,0.76587346]
["bitfinex-derivatives","ETHF0:USTF0",1748465412392,1.39455,2630.5,2630.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748465412991,3.2078,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465413392,3.9679,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465413696,0.64009346,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465416790,1.40013346,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465417701,0.64009346,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465418400,0.7601,2630.7,2630.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748465419688,1.40015346,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465420798,1.47479254,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465421599,2.72269254,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465424395,2.72269254,2630.8,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465424396,0.76016,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465425100,2.72136,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465425692,1.9612,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465426291,1.2852,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465427596,2.04536,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465429109,2.04536,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465432398,2.04536,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465433002,2.04536,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465433502,2.04536,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465434908,0.76016,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465436006,0.83479908,2630.4,2630.3,0.76588346]
["bitfinex-derivatives","ETHF0:USTF0",1748465437305,0.83479908,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465437606,2.76599908,2630.4,2630.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1748465437809,0.76039,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465438101,1.90062,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465438102,0.76034,2629.9,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748465438306,0.75265142,2629.9,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748465438703,3.8703,2630.0,2629.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748465439007,0.07463908,2630.4,2630.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748465439904,0.07463908,2630.4,2630.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1748465442702,0.83479908,2630.4,2630.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1748465444603,0.07463908,2630.4,2630.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1748465445210,0.83479908,2630.4,2630.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748465445409,0.7603,2630.0,2629.9,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748465445607,3.2078,2630.1,2630.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748465445808,3.2078,2630.1,2630.0,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1748465445999,3.28243908,2630.4,2630.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748465446206,0.07463908,2630.4,2630.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748465446915,0.07463908,2630.4,2630.3,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748465448113,0.83479908,2630.4,2630.3,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748465449711,0.07463908,2630.4,2630.3,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748465450113,0.114,2630.6,2630.3,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748465450114,0.114,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465450709,0.114,2630.6,2630.5,7.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748465451116,0.00569346,2630.8,2630.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465451309,0.00569346,2630.8,2630.7,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1748465451515,0.00569346,2630.8,2630.7,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1748465452309,0.00569346,2630.8,2630.7,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1748465456618,0.00569346,2630.8,2630.7,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1748465458522,0.6182,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465458727,1.37804,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465459513,2.61894,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465460320,0.6182,2631.5,2631.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748465460523,1.2661044,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465460721,0.0057044,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465460931,0.0057044,2631.7,2631.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748465461229,0.75981,2631.6,2631.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748465462626,2.0259044,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465464239,2.10054348,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465465529,0.7599,2631.3,2631.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465466025,5.7599,2631.3,2631.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465466227,7.0409,2631.3,2631.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465468430,2.0409,2631.3,2631.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465471937,7.0409,2631.3,2631.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465472537,7.0409,2631.3,2630.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748465472538,0.7601,2630.6,2630.5,4.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748465473434,2.1126,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748465474836,1.3525,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748465475440,2.1126,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748465475740,1.3525,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748465476043,2.1126,2630.6,2630.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748465477139,0.6624,2630.7,2630.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748465477342,2.10514,2630.9,2630.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748465480344,0.76007,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748465480545,2.04137,2630.8,2630.7,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748465480741,0.76007,2630.7,2630.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748465481039,0.76013,2630.5,2630.4,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1748465481541,0.6434,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465481542,0.07463908,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465481746,1.9889,2631.2,2631.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748465482145,0.6783,2631.4,2631.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748465482349,1.9889,2631.6,2631.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748465482646,0.75985,2631.5,2631.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748465482847,2.74873,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465483142,1.9889,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465483938,2.74871,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465484134,0.75984,2631.5,2631.4,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1748465484345,1.9889,2631.6,2631.4,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1748465484346,2.74873,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465484542,1.40323,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465484947,0.75987,2631.4,2631.3,18.31988]
["bitfinex-derivatives","ETHF0:USTF0",1748465485141,0.75986,2631.5,2631.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748465488953,0.75986,2631.5,2631.4,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748465491357,1.40323,2631.6,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748465491559,1.40323,2631.6,2631.5,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748465491958,3.9733044,2631.7,2631.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465492152,3.9733044,2631.7,2631.6,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748465494157,3.2135044,2631.7,2631.6,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748465495459,0.0057044,2631.7,2631.6,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748465496249,0.7654844,2631.7,2631.6,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748465496453,0.7654844,2631.7,2631.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748465496865,0.75984,2631.5,2631.4,22.12185]
["bitfinex-derivatives","ETHF0:USTF0",1748465497162,0.75984,2631.5,2631.4,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748465497762,0.83447908,2631.5,2631.4,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748465498260,0.83447908,2631.5,2631.4,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1748465498863,0.07463908,2631.5,2631.4,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1748465507564,0.83447908,2631.5,2631.4,23.47067]
["bitfinex-derivatives","ETHF0:USTF0",1748465508177,0.83447908,2631.5,2631.4,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1748465508478,0.83447908,2631.5,2631.4,23.47067]
["bitfinex-derivatives","ETHF0:USTF0",1748465508677,0.83447908,2631.5,2631.4,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1748465508872,0.83447908,2631.5,2631.4,23.47067]
["bitfinex-derivatives","ETHF0:USTF0",1748465510375,0.83447908,2631.5,2631.4,23.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748465512178,0.07463908,2631.5,2631.4,23.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748465512877,0.07463908,2631.5,2631.4,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1748465513078,0.07463908,2631.5,2631.4,18.30587]
["bitfinex-derivatives","ETHF0:USTF0",1748465513273,0.07463908,2631.5,2631.4,19.57167]
["bitfinex-derivatives","ETHF0:USTF0",1748465520074,0.07463908,2631.5,2631.4,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748465520275,0.07463908,2631.5,2631.4,19.56867]
["bitfinex-derivatives","ETHF0:USTF0",1748465523277,0.83447908,2631.5,2631.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748465523484,0.83447908,2631.5,2631.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748465523485,0.7599,2631.3,2631.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748465523672,0.7599,2631.3,2631.2,5.23863]
["bitfinex-derivatives","ETHF0:USTF0",1748465523875,0.7599,2631.3,2631.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748465524083,2.042,2631.3,2631.2,22.10593]
["bitfinex-derivatives","ETHF0:USTF0",1748465524382,0.75993,2631.2,2631.1,18.30193]
["bitfinex-derivatives","ETHF0:USTF0",1748465524578,2.06973,2631.2,2631.1,18.30193]
["bitfinex-derivatives","ETHF0:USTF0",1748465525078,0.75996,2631.1,2631.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748465525279,2.06976,2631.1,2631.0,18.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748465525880,1.3098,2631.1,2631.0,18.30199]
["bitfinex-derivatives","ETHF0:USTF0",1748465526081,1.2783,2631.4,2631.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748465526784,2.5881,2631.4,2631.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748465526984,3.34797,2631.4,2631.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748465527483,0.75996,2631.2,2631.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748465528680,0.75996,2631.2,2631.1,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1748465529784,0.75996,2631.2,2631.1,18.30194]
["bitfinex-derivatives","ETHF0:USTF0",1748465530179,0.75999,2631.0,2630.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748465530386,0.75999,2631.0,2630.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1748465530787,2.55711,2631.0,2630.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465531082,0.76016,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465531677,3.31366,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465532387,2.5535,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465532698,0.76004,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748465533187,2.02004,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748465533382,1.26,2630.8,2630.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748465534801,0.76007,2630.7,2630.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748465535086,0.76016,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465535289,3.96796,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465536093,3.96796,2630.4,2630.3,0.76401483]
["bitfinex-derivatives","ETHF0:USTF0",1748465536288,3.96796,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465538991,1.9303,2630.6,2630.5,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465539200,1.9303,2630.6,2630.3,1.32532483]
["bitfinex-derivatives","ETHF0:USTF0",1748465539395,0.76015,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465539593,2.00245,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465541990,2.00245,2630.5,2630.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748465542189,1.2423,2630.5,2630.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748465542998,2.00243,2630.5,2630.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748465545391,0.76016,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465545701,2.08336,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465545893,2.71986,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465546091,2.71986,2630.4,2630.3,0.76401483]
["bitfinex-derivatives","ETHF0:USTF0",1748465547292,2.71986,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465547502,2.71986,2630.4,2630.3,0.76401483]
["bitfinex-derivatives","ETHF0:USTF0",1748465548995,2.71986,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465552694,7.71986,2630.4,2630.3,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1748465555007,0.76033,2629.8,2629.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1748465555307,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465555598,2.5085,2629.7,2629.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748465555903,0.76044,2629.5,2629.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748465557899,1.249,2629.6,2629.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748465557900,0.0057044,2629.7,2629.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748465558311,0.0057044,2629.7,2629.6,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748465560102,0.0057044,2629.7,2629.6,19.59459]
["bitfinex-derivatives","ETHF0:USTF0",1748465561201,0.7660644,2629.7,2629.6,19.59459]
["bitfinex-derivatives","ETHF0:USTF0",1748465561605,0.7660644,2629.7,2629.6,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748465561819,0.0057044,2629.7,2629.6,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748465562517,0.0057044,2629.7,2629.6,7.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748465563413,0.0057044,2629.7,2629.6,7.71699]
["bitfinex-derivatives","ETHF0:USTF0",1748465564414,0.0057044,2629.7,2629.6,25.26099]
["bitfinex-derivatives","ETHF0:USTF0",1748465564711,0.0057044,2629.7,2629.6,20.26099]
["bitfinex-derivatives","ETHF0:USTF0",1748465565413,0.0057044,2629.7,2629.6,24.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748465566014,0.0057044,2629.7,2629.6,6.51399]
["bitfinex-derivatives","ETHF0:USTF0",1748465566208,0.0057044,2629.7,2629.6,24.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748465566409,0.0057044,2629.7,2629.6,6.51399]
["bitfinex-derivatives","ETHF0:USTF0",1748465566718,0.7660644,2629.7,2629.6,6.51399]
["bitfinex-derivatives","ETHF0:USTF0",1748465566913,1.9903644,2629.7,2629.6,6.51399]
["bitfinex-derivatives","ETHF0:USTF0",1748465568309,3.1309244,2629.7,2629.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465568616,0.76046,2629.5,2629.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465569114,1.37816,2629.5,2629.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465569815,0.76045,2629.4,2629.3,19.61996]
["bitfinex-derivatives","ETHF0:USTF0",1748465570014,2.05585,2629.4,2629.3,19.61996]
["bitfinex-derivatives","ETHF0:USTF0",1748465570216,1.2954,2629.4,2629.3,19.61996]
["bitfinex-derivatives","ETHF0:USTF0",1748465570515,2.05585,2629.4,2629.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748465571714,0.6177,2629.5,2629.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748465572109,1.37812,2629.5,2629.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748465572309,1.37812,2629.5,2629.4,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1748465572906,0.76048,2629.4,2629.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748465573108,0.76048,2629.3,2629.2,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748465573519,2.10937,2629.4,2629.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748465574624,2.10937,2629.4,2629.3,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748465575115,0.76048,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465575320,2.73618,2629.3,2629.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748465576515,1.9757,2629.3,2629.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748465576716,2.10028,2629.3,2629.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748465577111,1.90127,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465577418,0.76065,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465578523,1.4615,2628.9,2628.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748465578721,0.1141,2628.9,2628.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748465578916,0.1141,2628.9,2628.8,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748465579223,0.76046,2629.4,2629.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748465579520,0.76059,2629.0,2628.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748465582222,0.76059,2629.0,2628.9,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748465583021,0.76059,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465583022,1.90142,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465583227,0.76062,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748465583727,1.37922,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748465584424,1.37922,2628.8,2628.7,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748465584623,1.37922,2628.8,2628.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748465584624,0.6186,2628.8,2628.6,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1748465584825,0.76065,2628.7,2628.6,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1748465586528,0.76065,2628.7,2628.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465589423,1.37924,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748465591629,2.67504,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748465593022,0.6186,2628.8,2628.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748465593222,1.90136,2629.1,2628.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748465593223,1.40459,2629.0,2628.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748465593419,2.70039,2629.0,2628.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748465594227,0.76064,2628.9,2628.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465594432,2.05644,2628.9,2628.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465596733,0.76064,2628.9,2628.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465597134,2.00104,2628.9,2628.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465597432,2.00104,2628.9,2628.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748465599136,2.00104,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465599137,0.7607,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465599338,2.00104,2628.9,2628.2,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1748465599339,0.76077,2628.3,2628.2,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1748465599547,0.76077,2628.3,2628.2,5.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748465599839,0.76077,2628.3,2628.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748465600044,0.7608,2628.2,2628.1,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748465600344,2.0818,2628.2,2628.1,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748465601445,2.0818,2628.2,2628.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748465601942,0.76082,2628.1,2628.0,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1748465602245,0.7664744,2628.3,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465603745,0.0057044,2628.3,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465605045,0.7664744,2628.3,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465606549,0.7664744,2628.3,2628.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748465609755,0.0057044,2628.3,2628.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748465612156,0.0057044,2628.3,2628.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748465613357,0.0057044,2628.3,2628.2,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465613653,0.0057044,2628.3,2628.2,14.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465614148,1.90207,2628.1,2627.6,5.2456162]
["bitfinex-derivatives","ETHF0:USTF0",1748465614350,1.90207,2628.1,2627.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748465614351,0.76106,2627.3,2627.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748465614555,3.2078,2627.7,2627.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748465614753,3.8644,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465614952,0.76085,2628.0,2627.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748465615152,3.8644,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465615460,0.76079,2628.2,2628.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748465615661,0.0057044,2628.3,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465616356,0.7664744,2628.3,2628.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465616554,0.7664744,2628.3,2628.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748465616858,0.7664744,2628.3,2628.2,0.83543908]
["bitfinex-derivatives","ETHF0:USTF0",1748465617056,0.7664744,2628.3,2628.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748465617057,1.90209,2628.1,2626.9,5.549709]
["bitfinex-derivatives","ETHF0:USTF0",1748465617258,3.2078,2627.4,2627.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748465618156,0.76111,2627.1,2627.0,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748465618355,0.76114,2627.0,2626.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748465618559,0.76113,2627.1,2627.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748465620049,3.8557,2627.7,2627.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748465620262,1.2253,2627.6,2627.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748465620454,1.2253,2627.6,2627.4,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748465620455,0.87511,2627.5,2627.4,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748465620656,0.76111,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465620964,0.76117,2626.9,2626.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748465621158,0.76123,2626.7,2626.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748465621363,1.98652,2626.8,2626.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748465621662,0.76123,2626.7,2626.6,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748465621958,1.2253,2626.8,2626.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748465622162,0.76129,2626.5,2626.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748465622356,0.76129,2626.5,2626.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748465622357,1.2253,2626.8,2626.0,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1748465622656,0.0057044,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465622863,0.0057044,2626.9,2626.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748465623063,0.0057044,2626.9,2626.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748465623457,3.2135044,2626.9,2626.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748465623665,3.2135044,2626.9,2626.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748465623962,2.107,2626.8,2626.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748465624158,3.2135044,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465624864,0.0057044,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465629667,0.0057044,2626.9,2626.8,0.83583908]
["bitfinex-derivatives","ETHF0:USTF0",1748465629854,0.0057044,2626.9,2626.8,2.06473908]
["bitfinex-derivatives","ETHF0:USTF0",1748465631162,0.0057044,2626.9,2626.8,5.93673908]
["bitfinex-derivatives","ETHF0:USTF0",1748465631365,0.0057044,2626.9,2626.8,2.06473908]
["bitfinex-derivatives","ETHF0:USTF0",1748465631560,0.0057044,2626.9,2626.8,23.59273908]
["bitfinex-derivatives","ETHF0:USTF0",1748465632268,0.0057044,2626.9,2626.8,26.80053908]
["bitfinex-derivatives","ETHF0:USTF0",1748465635263,0.0057044,2626.9,2626.8,26.78553908]
["bitfinex-derivatives","ETHF0:USTF0",1748465639169,4.4e-06,2626.9,2626.8,31.78553908]
["bitfinex-derivatives","ETHF0:USTF0",1748465643873,4.4e-06,2626.9,2626.8,31.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748465645571,4.4e-06,2627.0,2626.9,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748465645979,4.4e-06,2627.0,2626.9,23.36617]
["bitfinex-derivatives","ETHF0:USTF0",1748465647382,4.4e-06,2627.0,2626.9,18.36617]
["bitfinex-derivatives","ETHF0:USTF0",1748465648980,3.2078,2628.1,2627.3,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748465649186,0.07463908,2629.4,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465649187,3.2078,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465649674,5.071,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465650277,5.83168,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465651279,5.071,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465651785,5.83168,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465655193,2.62388,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465655490,1.8632,2628.6,2628.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748465656888,0.76074,2628.4,2628.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465657083,3.96854,2628.4,2628.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465657287,8.96854,2628.4,2628.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465658381,1.90202,2628.2,2627.9,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748465658577,0.76085,2628.0,2627.9,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748465659182,2.05785,2628.0,2627.9,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748465660388,2.05785,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465661486,2.73695,2628.0,2627.9,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748465661691,1.9761,2628.0,2627.9,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748465662192,2.73695,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465662796,2.73695,2628.0,2627.9,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748465662996,1.9761,2628.0,2627.9,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748465663191,2.73695,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465663496,2.73695,2628.0,2627.9,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748465664004,0.76091,2627.8,2627.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465664301,1.90243,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465664489,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465664687,1.3487,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465664895,1.41226,2627.0,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465665089,1.3487,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465665895,2.10988,2626.9,2626.7,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748465666092,1.3487,2626.9,2626.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748465666289,1.3487,2626.9,2626.7,20.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748465666490,1.3487,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465667388,2.0062,2626.9,2626.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748465668496,2.0062,2626.9,2626.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748465668698,0.0057044,2627.2,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748465668995,1.9862,2627.1,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748465671099,1.317,2627.1,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748465671397,0.0057044,2627.2,2627.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748465671702,0.0057044,2627.2,2627.1,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1748465675186,0.0057044,2627.2,2627.1,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1748465678508,0.0057044,2627.2,2627.1,2.70876694]
["bitfinex-derivatives","ETHF0:USTF0",1748465678803,3.2078,2627.9,2627.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748465679404,3.2078,2627.9,2627.8,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1748465679804,1.8576,2628.0,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748465680503,0.6174,2628.0,2627.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748465680701,0.0057044,2628.1,2628.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748465683609,0.0057044,2628.1,2628.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748465688010,0.6174,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465688612,0.6174,2628.6,2628.5,18.32066]
["bitfinex-derivatives","ETHF0:USTF0",1748465689112,0.6174,2628.6,2628.5,20.34246]
["bitfinex-derivatives","ETHF0:USTF0",1748465689320,1.2980044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465693615,2.0585744,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465693917,1.2980044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465695119,2.0585744,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465695812,1.2980044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465696418,2.0585744,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465696618,1.2980044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465698223,0.0057044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465699021,1.2465044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465705325,0.0057044,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465706818,0.7662744,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465707133,0.0057044,2628.8,2628.7,18.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748465707525,0.6848044,2628.8,2628.7,18.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748465707728,0.0057044,2628.8,2628.7,19.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748465710027,0.0057044,2628.8,2628.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748465710233,0.0057044,2628.8,2628.7,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748465710427,0.76079,2628.1,2627.6,1.9079844]
["bitfinex-derivatives","ETHF0:USTF0",1748465710629,3.2078,2628.0,2627.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748465710833,0.6664,2627.9,2627.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748465711028,1.9112,2627.9,2627.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748465711629,2.67204,2627.9,2627.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748465711832,1.9112,2627.9,2627.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748465712233,1.9112,2627.9,2627.8,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1748465715034,1.9112,2627.9,2627.8,19.63395]
["bitfinex-derivatives","ETHF0:USTF0",1748465715641,3.2078,2628.0,2627.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748465715839,3.2078,2628.0,2627.9,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748465717339,3.2078,2628.0,2627.9,20.32044]
["bitfinex-derivatives","ETHF0:USTF0",1748465719839,1.3121,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748465720030,0.6567,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465720243,3.2078,2628.6,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465720244,3.2078,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465720746,5.26454,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465723646,4.5039,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465723940,5.26454,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465724346,4.5039,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465724546,5.26454,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465724948,13.3159,2628.6,2627.4,0.31098357]
["bitfinex-derivatives","ETHF0:USTF0",1748465725249,0.7609,2627.7,2627.0,22.72855]
["bitfinex-derivatives","ETHF0:USTF0",1748465725542,0.7609,2627.7,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748465725749,3.3372,2627.7,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748465725953,3.3372,2627.7,2627.3,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748465726248,3.3372,2627.7,2627.6,0.08034348]
["bitfinex-derivatives","ETHF0:USTF0",1748465727138,3.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465727347,8.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465727940,3.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465729549,3.3372,2627.7,2627.6,0.7666344]
["bitfinex-derivatives","ETHF0:USTF0",1748465729943,3.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465730540,3.3372,2627.7,2627.6,0.7666344]
["bitfinex-derivatives","ETHF0:USTF0",1748465730844,2.5763,2627.7,2627.6,0.7666344]
["bitfinex-derivatives","ETHF0:USTF0",1748465731041,3.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465732451,3.3372,2627.7,2627.6,0.7666344]
["bitfinex-derivatives","ETHF0:USTF0",1748465733250,3.3372,2627.7,2627.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465733755,3.3372,2627.7,2627.6,0.7666344]
["bitfinex-derivatives","ETHF0:USTF0",1748465734351,3.3372,2627.7,2627.6,0.84127348]
["bitfinex-derivatives","ETHF0:USTF0",1748465734849,0.1141,2627.8,2627.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748465735049,0.1141,2627.8,2627.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748465735248,0.1141,2627.8,2627.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748465739556,0.1141,2627.8,2627.7,20.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748465747264,0.6432,2628.3,2628.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748465747465,1.3049,2628.4,2628.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465748167,1.2922,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465748370,2.5971,2628.6,2628.5,18.32067]
["bitfinex-derivatives","ETHF0:USTF0",1748465749875,1.9649,2628.6,2628.5,18.32067]
["bitfinex-derivatives","ETHF0:USTF0",1748465751270,1.3049,2628.6,2628.5,18.32067]
["bitfinex-derivatives","ETHF0:USTF0",1748465751668,1.3049,2628.6,2628.5,22.12167]
["bitfinex-derivatives","ETHF0:USTF0",1748465752067,1.3049,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465752265,1.9531,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465753569,2.71374,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465756673,1.9531,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465764578,2.5806,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465764975,3.34124,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465768081,2.5806,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465768678,2.5806,2628.6,2628.5,0.83530908]
["bitfinex-derivatives","ETHF0:USTF0",1748465769784,3.34124,2628.6,2628.5,0.83530908]
["bitfinex-derivatives","ETHF0:USTF0",1748465771587,6.54904,2628.6,2628.5,0.83530908]
["bitfinex-derivatives","ETHF0:USTF0",1748465772783,6.54904,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465775085,5.7884,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465775389,0.0057044,2628.8,2628.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748465775794,0.7662844,2628.8,2628.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748465775994,0.76069,2628.5,2628.4,18.31566]
["bitfinex-derivatives","ETHF0:USTF0",1748465776689,1.3268,2628.5,2628.4,18.31566]
["bitfinex-derivatives","ETHF0:USTF0",1748465778086,2.08747,2628.5,2628.4,18.31566]
["bitfinex-derivatives","ETHF0:USTF0",1748465779091,1.3268,2628.5,2628.4,18.31566]
["bitfinex-derivatives","ETHF0:USTF0",1748465779488,1.3268,2628.5,2628.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748465781091,3.2078,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465781694,4.4876,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465786594,3.2078,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465787700,4.5306,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465788497,4.5306,2628.6,2628.2,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1748465788803,0.76076,2628.2,2628.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748465788995,0.76074,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465789695,4.60064,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465790194,3.8399,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465790688,5.1761,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465792696,5.93683,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465792895,1.3362,2628.3,2628.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748465793198,3.8758,2628.6,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748465793504,3.8758,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465794203,5.116,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465794705,5.87666,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465799310,5.116,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465799606,0.0057044,2628.8,2628.4,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1748465799804,0.0057044,2628.8,2628.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748465801509,0.0057044,2628.8,2628.7,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1748465803009,3.2078,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465803604,4.442,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465805508,4.442,2629.4,2629.3,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748465808707,5.20241,2629.4,2629.3,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748465809607,5.86361,2629.4,2629.3,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748465809811,5.86361,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465810214,5.1032,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465810414,5.86361,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465811410,5.1032,2629.4,2629.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748465812712,5.1032,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465814516,5.86361,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465814919,5.1032,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465815114,5.86361,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465815315,5.1032,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465815511,1.2342,2629.4,2629.3,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1748465816925,0.76039,2629.5,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748465819210,2.0123844,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465820021,1.2520044,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465821417,2.0123544,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465821920,1.2520044,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465823227,0.0057044,2629.6,2629.5,4.55538]
["bitfinex-derivatives","ETHF0:USTF0",1748465823434,0.0057044,2629.6,2629.5,5.21318]
["bitfinex-derivatives","ETHF0:USTF0",1748465823727,0.0057044,2629.6,2629.5,8.42098]
["bitfinex-derivatives","ETHF0:USTF0",1748465825221,0.0057044,2629.6,2629.5,6.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748465826721,0.0057044,2629.6,2629.5,23.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748465827226,0.0057044,2629.6,2629.5,6.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748465827524,0.0057044,2629.6,2629.5,23.99778]
["bitfinex-derivatives","ETHF0:USTF0",1748465828026,0.0057044,2629.6,2629.5,23.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748465828325,2.5158044,2629.6,2629.5,22.09438]
["bitfinex-derivatives","ETHF0:USTF0",1748465829021,2.5158044,2629.6,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748465829022,0.76042,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748465829220,1.2772,2629.5,2629.3,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1748465829519,2.0376,2629.5,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748465831029,1.2772,2629.5,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748465831420,2.03758,2629.5,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748465831726,1.2772,2629.5,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748465832413,3.2135044,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465832623,0.0057044,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465832825,0.0057044,2629.6,2629.5,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748465834320,0.0057044,2629.6,2629.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748465834516,0.0057044,2629.6,2629.5,18.29738]
["bitfinex-derivatives","ETHF0:USTF0",1748465834721,0.0057044,2629.6,2629.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748465834722,3.2135044,2629.6,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748465834921,0.6552,2629.5,2629.4,18.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748465835222,1.9872,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748465835724,2.74759,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748465837630,1.9872,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748465838232,2.74759,2629.5,2629.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748465842335,0.76042,2629.4,2629.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1748465842532,2.75812,2629.4,2629.3,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1748465843830,2.75812,2629.4,2629.3,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1748465844032,2.75812,2629.4,2629.3,18.29645]
["bitfinex-derivatives","ETHF0:USTF0",1748465844239,2.75812,2629.4,2629.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465844240,0.76047,2629.2,2629.1,0.7661844]
["bitfinex-derivatives","ETHF0:USTF0",1748465844533,0.76047,2629.2,2629.1,18.3021844]
["bitfinex-derivatives","ETHF0:USTF0",1748465845137,2.05747,2629.2,2629.1,18.3021844]
["bitfinex-derivatives","ETHF0:USTF0",1748465845536,2.05747,2629.2,2629.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465845730,1.90137,2629.0,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465845926,0.76065,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748465846232,0.76068,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465846538,2.05768,2628.6,2628.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748465848340,3.2078,2628.8,2628.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748465848539,4.4885,2628.8,2628.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748465848943,5.24909,2628.8,2628.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748465849530,0.6733,2628.9,2628.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748465850735,3.2078,2629.1,2629.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748465850940,4.5601,2629.1,2629.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748465851343,4.5601,2629.1,2629.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748465851535,3.2078,2629.1,2629.0,2.66523]
["bitfinex-derivatives","ETHF0:USTF0",1748465851745,3.2078,2629.4,2629.1,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1748465852041,3.2078,2629.4,2629.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748465852339,3.2078,2629.4,2629.3,18.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748465852539,4.5601,2629.4,2629.3,18.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748465852942,5.32052,2629.4,2629.3,18.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748465853445,5.32052,2629.4,2629.3,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1748465853945,5.32052,2629.4,2629.3,18.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748465854457,4.5601,2629.4,2629.3,18.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748465855538,0.0057044,2629.6,2629.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748465856136,0.0057044,2629.6,2629.5,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748465859140,1.90034,2630.4,2629.5,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748465859141,1.89998,2630.9,2629.5,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748465859349,4.5216,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465861239,1.3138,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465862852,2.0739,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465863060,1.3138,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465864946,2.0739,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465867052,1.3138,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465867950,2.0739,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465869051,1.3138,2630.5,2630.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748465871552,1.3138,2630.5,2630.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748465871761,2.0739,2630.5,2630.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748465873560,1.3138,2630.5,2630.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1748465875061,0.0057044,2630.7,2630.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465875562,2.1194444,2630.7,2630.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465875754,1.3594044,2630.7,2630.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748465877761,1.3594044,2630.7,2630.6,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1748465879363,1.3594044,2630.7,2630.6,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748465885262,0.0057044,2630.7,2630.6,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748465890059,0.0057044,2630.7,2630.6,18.27907]
["bitfinex-derivatives","ETHF0:USTF0",1748465890368,1.2560044,2630.7,2630.6,18.27907]
["bitfinex-derivatives","ETHF0:USTF0",1748465892263,0.0057044,2630.7,2630.6,18.27907]
["bitfinex-derivatives","ETHF0:USTF0",1748465892469,0.0057044,2630.7,2630.6,19.56967]
["bitfinex-derivatives","ETHF0:USTF0",1748465896163,4.4e-06,2630.8,2630.6,23.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748465896362,1.2519,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748465896569,1.2519,2631.6,2631.5,18.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748465898464,0.6235044,2631.8,2631.5,18.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748465898465,0.6235044,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748465898668,4.4e-06,2631.8,2631.7,7.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748465899067,4.4e-06,2631.8,2631.7,12.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748465899374,3.79827463,2634.6,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748465899375,3.2078,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748465899570,3.8251,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748465899867,0.6173,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748465900464,0.0057044,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748465901067,1.3205044,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748465901663,1.3205044,2633.0,2632.9,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1748465901867,0.0057044,2633.0,2632.9,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1748465902177,0.7591,2634.0,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748465902362,1.3053,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748465902556,3.2078,2634.6,2633.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748465902759,0.6788,2634.5,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748465902964,0.75902,2634.3,2634.0,0.7647844]
["bitfinex-derivatives","ETHF0:USTF0",1748465903169,0.6585,2634.2,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465903369,0.6585,2634.2,2634.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748465903569,0.75906,2634.1,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465903774,1.41753,2634.2,2634.0,0.7647844]
["bitfinex-derivatives","ETHF0:USTF0",1748465904069,0.75906,2634.1,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465904571,5.75906,2634.1,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465905267,7.01366,2634.1,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465912372,2.01366,2634.1,2634.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1748465916577,1.2546,2634.1,2634.0,0.7647944]
["bitfinex-derivatives","ETHF0:USTF0",1748465916873,5.22151,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465919670,3.2078,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465920273,2.68246292,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748465920469,0.00380292,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748465920670,3.2078,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748465920976,3.2078,2635.4,2635.3,0.75222805]
["bitfinex-derivatives","ETHF0:USTF0",1748465921283,0.75857,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748465921479,1.3312,2635.9,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748465921781,0.75859,2635.8,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748465922078,0.75864,2635.6,2635.4,1.32159336]
["bitfinex-derivatives","ETHF0:USTF0",1748465922274,1.3312,2635.5,2635.4,1.32159336]
["bitfinex-derivatives","ETHF0:USTF0",1748465922778,1.3312,2635.5,2635.4,2.08028336]
["bitfinex-derivatives","ETHF0:USTF0",1748465924274,3.2078,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748465924474,4.5372,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748465925483,5.2958,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748465925883,4.5372,2635.7,2635.4,1.32159336]
["bitfinex-derivatives","ETHF0:USTF0",1748465926084,0.75863,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465926288,1.3294,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465926784,2.08803,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465927384,1.3294,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465927883,2.08803,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465929687,1.3294,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748465929989,1.3294,2635.6,2635.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1748465930794,10.1054,2635.6,2634.2,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1748465930981,3.2078,2635.2,2634.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748465931181,1.2843,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748465931385,0.75877,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748465931684,0.00565655,2635.3,2635.0,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1748465931985,0.00565655,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748465932587,0.76437655,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748465933679,0.75874,2635.2,2635.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748465934081,2.02674,2635.2,2635.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748465934487,0.75874,2635.2,2635.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748465936186,3.96654,2635.2,2635.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748465936386,0.7588,2635.0,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465936587,0.7588,2635.0,2634.9,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1748465936889,0.7588,2635.0,2634.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748465937783,0.7588,2635.0,2634.9,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1748465939984,5.25855,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748465940186,0.00565655,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748465941786,0.76437655,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748465941992,0.00565655,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748465942293,0.00565655,2635.3,2635.2,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1748465943290,0.76436655,2635.3,2635.2,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1748465943494,0.76436655,2635.3,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465943495,0.75883,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465944097,1.9794,2635.0,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465944289,2.09873,2634.9,2634.8,0.76454336]
["bitfinex-derivatives","ETHF0:USTF0",1748465944497,1.3399,2634.9,2634.8,0.76454336]
["bitfinex-derivatives","ETHF0:USTF0",1748465944794,2.09873,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465944982,3.2078,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748465945180,3.2078,2635.2,2634.8,1.35719336]
["bitfinex-derivatives","ETHF0:USTF0",1748465945381,3.2078,2635.2,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465945382,1.2941,2635.0,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748465948097,1.2941,2635.0,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465948298,1.2848,2634.9,2634.8,0.76455336]
["bitfinex-derivatives","ETHF0:USTF0",1748465949092,2.5775,2634.9,2634.8,0.76455336]
["bitfinex-derivatives","ETHF0:USTF0",1748465949287,6.54413,2634.9,2634.8,0.76455336]
["bitfinex-derivatives","ETHF0:USTF0",1748465951191,5.7853,2634.9,2634.8,0.76455336]
["bitfinex-derivatives","ETHF0:USTF0",1748465952298,6.54413,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465953294,11.54413,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465953595,0.75898,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465953800,3.96678,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748465954101,3.2078,2634.4,2633.7,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1748465954299,2.6041,2634.3,2633.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748465954599,2.6041,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465954991,3.3631,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465955198,2.6041,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465955399,1.3162,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465955600,0.6575,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465956206,0.6575,2634.3,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465956499,2.04695,2634.2,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748465956706,0.75912,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465957605,0.75912,2633.9,2633.8,0.76484336]
["bitfinex-derivatives","ETHF0:USTF0",1748465957799,0.75912,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465958004,1.89793,2633.8,2633.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748465958304,0.75928,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748465958495,3.2078,2633.6,2632.9,5.10629]
["bitfinex-derivatives","ETHF0:USTF0",1748465958700,1.9142,2633.3,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465959296,5.122,2633.3,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465959505,0.75935,2633.1,2633.0,0.76506336]
["bitfinex-derivatives","ETHF0:USTF0",1748465959697,0.75935,2633.1,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465960996,5.122,2633.3,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465961193,0.75935,2633.1,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465961599,0.75933,2633.2,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465961801,1.226,2633.1,2633.0,0.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1748465962311,1.98535,2633.1,2633.0,0.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1748465962500,1.226,2633.1,2633.0,0.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1748465963397,3.2078,2633.3,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748465963598,1.90969336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465963800,0.62709336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465964106,0.00569336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465964702,1.28829336,2633.5,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748465965003,0.75931,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748465965503,0.75935,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748465965709,0.75935,2633.1,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465966100,2.03805,2633.1,2633.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465966703,1.2787,2633.1,2633.0,0.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1748465967704,0.00569336,2633.5,2633.0,1.90412336]
["bitfinex-derivatives","ETHF0:USTF0",1748465967903,2.04363336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465968805,0.00569336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465971511,0.76492336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465971810,0.00569336,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465977704,3.36e-06,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748465979009,3.36e-06,2633.5,2633.4,1.05630337]
["bitfinex-derivatives","ETHF0:USTF0",1748465980117,3.36e-06,2633.5,2633.4,6.05630337]
["bitfinex-derivatives","ETHF0:USTF0",1748465987120,1.2451,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748465988026,0.6726,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465988226,2.019,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465988525,2.77791,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465988924,2.019,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465989321,0.63,2634.7,2634.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748465989622,0.63,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748465989821,1.9764,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748465990229,0.66079336,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465990929,2.68935336,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465991130,1.93049336,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748465993928,0.75894,2634.5,2634.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748465994236,0.75894,2634.5,2634.4,0.76466336]
["bitfinex-derivatives","ETHF0:USTF0",1748465994534,1.3081,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465996939,0.75894,2634.5,2634.4,0.76464336]
["bitfinex-derivatives","ETHF0:USTF0",1748465997230,2.06703,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465997836,1.3081,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748465999435,1.3081,2634.6,2634.5,18.24794]
["bitfinex-derivatives","ETHF0:USTF0",1748466000329,0.66079336,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748466000539,0.66079336,2634.8,2634.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466000834,0.75892,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748466001034,2.03971,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748466001235,0.75891,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748466001436,0.75894,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748466002434,0.75894,2634.5,2634.4,0.76465336]
["bitfinex-derivatives","ETHF0:USTF0",1748466003234,0.75894,2634.6,2634.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748466004541,0.75891,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748466005742,4.62745336,2634.8,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748466007046,0.75893,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748466010543,0.75894,2634.5,2634.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466011944,0.75894,2634.5,2634.4,0.76466336]
["bitfinex-derivatives","ETHF0:USTF0",1748466014853,3.96674,2634.5,2634.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466015349,0.75908,2634.1,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748466015753,0.75904,2634.2,2634.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748466015938,0.75902,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748466017149,0.75906,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748466017743,0.75902,2634.3,2634.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748466017943,0.75906,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748466020449,0.75906,2634.2,2634.1,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748466022950,3.96686,2634.2,2634.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748466023151,0.75906,2634.1,2634.0,0.76476336]
["bitfinex-derivatives","ETHF0:USTF0",1748466024645,0.75906,2634.1,2634.0,2.05676336]
["bitfinex-derivatives","ETHF0:USTF0",1748466028456,0.75906,2634.1,2634.0,0.76476336]
["bitfinex-derivatives","ETHF0:USTF0",1748466028663,5.0,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466028959,0.75929,2633.3,2633.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748466029257,0.75929,2633.3,2633.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748466029458,0.75928,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748466029758,0.75928,2633.4,2633.3,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1748466030763,0.75928,2633.4,2633.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748466031051,0.75928,2633.4,2633.3,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1748466031658,2.02448,2633.4,2633.3,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1748466031859,2.02448,2633.4,2633.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748466033658,2.02448,2633.4,2633.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466033659,0.75932,2633.2,2633.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466034564,0.75932,2633.2,2633.1,0.76504336]
["bitfinex-derivatives","ETHF0:USTF0",1748466035359,0.75932,2633.2,2633.1,2.02964336]
["bitfinex-derivatives","ETHF0:USTF0",1748466036757,0.75932,2633.2,2633.1,1.27029336]
["bitfinex-derivatives","ETHF0:USTF0",1748466037061,0.75932,2633.2,2633.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466039261,2.08812,2633.2,2633.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466041257,7.08812,2633.2,2633.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466042072,0.75958,2632.3,2632.2,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1748466042260,0.75958,2632.3,2632.2,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1748466042860,0.75957,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748466043051,0.75957,2632.4,2632.3,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748466045863,3.2078,2632.8,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748466046063,0.75949,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748466046265,0.75949,2632.6,2632.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748466046665,0.75949,2632.6,2632.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748466048467,1.41019,2632.6,2632.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748466048970,2.74819,2632.6,2632.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748466056476,5.95599,2632.6,2632.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748466061177,0.75958,2632.3,2632.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748466061371,0.75958,2632.3,2632.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748466061572,0.75958,2632.3,2632.2,2.66131]
["bitfinex-derivatives","ETHF0:USTF0",1748466065267,3.9673,2632.6,2632.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748466066067,3.9673,2632.6,2632.5,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748466067478,0.7595,2632.6,2632.5,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748466072983,1.3812,2632.6,2632.5,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748466073479,0.1139,2632.7,2632.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748466073779,0.1139,2632.7,2632.6,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748466079286,0.1139,2632.7,2632.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748466079488,0.87336,2632.7,2632.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748466079782,0.75951,2632.5,2632.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748466080586,1.40031,2632.5,2632.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748466082080,2.01521,2632.5,2632.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748466083688,0.75954,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748466083888,2.09644,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748466084083,1.3369,2632.4,2632.3,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748466084289,2.01523,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748466084489,2.01523,2632.5,2632.4,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748466108707,1.2557,2632.5,2632.4,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1748466108907,2.13091,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466109107,2.13091,2632.6,2632.5,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748466109108,0.1139,2632.6,2632.5,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748466117509,0.1139,2632.6,2632.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748466117510,0.87338,2632.6,2632.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748466117811,0.75957,2632.3,2632.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748466118415,0.75957,2632.3,2632.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748466118713,0.75957,2632.3,2632.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748466120914,0.75957,2632.3,2632.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748466121912,2.03906,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466126915,0.664,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748466127119,3.772,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466127422,0.75941,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466127921,2.07831,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466128713,1.3189,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466128919,1.3965,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466129217,0.1139,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466129718,0.1139,2633.0,2632.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748466130223,0.87327,2633.0,2632.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748466130424,2.11977,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466134320,1.3604,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466134615,0.1139,2633.0,2632.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1748466144024,0.61659336,2633.4,2632.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1748466144234,0.00569336,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748466144426,0.76494336,2633.4,2633.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748466144630,0.76494336,2633.4,2633.3,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1748466146628,0.75931,2633.2,2633.1,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1748466146937,0.75931,2633.2,2633.1,22.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748466147434,0.00569336,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748466147932,0.00569336,2633.4,2633.3,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748466148133,0.00569336,2633.4,2633.3,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1748466158343,0.00569336,2633.4,2633.3,5.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748466160542,0.00569336,2633.4,2633.3,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1748466160742,0.00569336,2633.4,2633.3,5.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748466163546,0.64299336,2633.4,2633.3,5.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748466166445,1.96079336,2633.4,2633.3,5.90468]
["bitfinex-derivatives","ETHF0:USTF0",1748466166648,2.72004336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466167644,1.96079336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466169250,2.72004336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466170643,1.96079336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466171044,2.72004336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466171245,1.96079336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466180056,2.72004336,2633.4,2633.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748466180263,2.72004336,2633.4,2633.3,25.19408]
["bitfinex-derivatives","ETHF0:USTF0",1748466180654,7.72004336,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466180858,0.75942,2632.9,2632.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466181062,1.2278,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466181257,1.98708,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466181562,1.2278,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466181768,3.85079336,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748466181967,3.85079336,2633.4,2633.3,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748466184072,3.85079336,2633.4,2633.3,19.55158]
["bitfinex-derivatives","ETHF0:USTF0",1748466184573,5.10549336,2633.4,2633.3,19.55158]
["bitfinex-derivatives","ETHF0:USTF0",1748466184780,5.10549336,2633.4,2633.3,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748466184961,0.75928,2633.3,2633.2,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748466185166,0.75935,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748466186168,1.3421,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466186374,3.85079336,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748466186574,0.75935,2633.1,2632.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1748466186769,3.2078,2633.1,2633.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748466187065,3.96714,2633.1,2633.0,18.22434]
["bitfinex-derivatives","ETHF0:USTF0",1748466187673,3.2078,2633.1,2633.0,18.22434]
["bitfinex-derivatives","ETHF0:USTF0",1748466188174,3.2078,2633.1,2633.0,18.22437]
["bitfinex-derivatives","ETHF0:USTF0",1748466188175,3.96714,2633.1,2633.0,18.22437]
["bitfinex-derivatives","ETHF0:USTF0",1748466189178,3.96714,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748466189368,3.96714,2633.1,2633.0,18.22337]
["bitfinex-derivatives","ETHF0:USTF0",1748466190272,3.96714,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748466192086,3.2078,2633.1,2632.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748466192271,0.75944,2632.8,2632.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748466192477,0.75944,2632.8,2632.7,18.22442]
["bitfinex-derivatives","ETHF0:USTF0",1748466192877,0.75941,2632.9,2632.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466194177,5.0,2632.9,2632.1,3.76669336]
["bitfinex-derivatives","ETHF0:USTF0",1748466194386,0.75956,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748466194683,0.75953,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466201684,1.99473,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466203376,2.65573,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466203574,3.32763,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466206588,6.53543,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466208281,5.7759,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466208490,6.53541,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466213688,0.75954,2632.4,2632.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748466213892,1.99594,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466214495,1.2364,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466218296,1.99594,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466218597,1.2364,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466221700,1.99594,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466222298,1.2364,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466223002,1.99594,2632.4,2632.3,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748466224303,0.7596,2632.2,2632.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466224500,3.9674,2632.2,2632.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466224807,8.9674,2632.2,2632.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466230404,3.9674,2632.2,2632.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466239606,3.9674,2632.2,2632.1,0.76531336]
["bitfinex-derivatives","ETHF0:USTF0",1748466239904,3.9674,2632.2,2632.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466251405,3.9674,2632.2,2632.1,1.25979336]
["bitfinex-derivatives","ETHF0:USTF0",1748466255511,4.5784,2632.2,2632.1,1.25979336]
["bitfinex-derivatives","ETHF0:USTF0",1748466256917,4.5784,2632.2,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748466256918,0.7598,2631.6,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748466257114,0.7598,2631.6,2631.5,3.24888]
["bitfinex-derivatives","ETHF0:USTF0",1748466259422,3.96756,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748466259719,3.96756,2631.7,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466259720,0.75983,2631.4,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466259924,3.96763,2631.4,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466261019,3.96763,2631.4,2631.3,1.33163235]
["bitfinex-derivatives","ETHF0:USTF0",1748466261916,5.29253,2631.4,2631.3,1.33163235]
["bitfinex-derivatives","ETHF0:USTF0",1748466262319,3.96763,2631.4,2631.3,1.33163235]
["bitfinex-derivatives","ETHF0:USTF0",1748466268417,3.96763,2631.4,2631.3,2.09149235]
["bitfinex-derivatives","ETHF0:USTF0",1748466268814,3.96763,2631.4,2631.3,1.33163235]
["bitfinex-derivatives","ETHF0:USTF0",1748466271022,3.96763,2631.4,2631.3,2.09149235]
["bitfinex-derivatives","ETHF0:USTF0",1748466271225,3.2078,2631.7,2631.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748466271421,3.96755,2631.7,2631.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748466272317,3.96755,2631.7,2631.6,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748466273720,0.75983,2631.4,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466273919,3.96763,2631.4,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466274124,3.96763,2631.4,2631.3,1.30023235]
["bitfinex-derivatives","ETHF0:USTF0",1748466281737,3.2078,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466282830,3.96763,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466286635,0.75983,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466289034,3.96763,2631.4,2631.3,1.30023235]
["bitfinex-derivatives","ETHF0:USTF0",1748466289341,4.63173,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466289937,5.89703,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466290140,4.63173,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466293139,1.42393,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466296147,2.68503,2631.4,2631.3,2.06009235]
["bitfinex-derivatives","ETHF0:USTF0",1748466298145,4.74722,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748466298445,4.63322,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748466298943,5.86922,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748466303347,2.66142,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748466309265,0.75983,2631.4,2631.3,2.06007235]
["bitfinex-derivatives","ETHF0:USTF0",1748466309561,0.75983,2631.4,2631.3,0.76369235]
["bitfinex-derivatives","ETHF0:USTF0",1748466309761,1.99763,2631.4,2631.3,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1748466309961,1.99763,2631.4,2631.3,0.76369235]
["bitfinex-derivatives","ETHF0:USTF0",1748466315958,0.7541,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748466316164,0.1139,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748466316368,0.1139,2631.6,2631.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748466316562,0.1139,2631.6,2631.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748466321068,3.2078,2632.4,2631.8,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1748466321369,0.6241,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748466321558,3.2078,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466321868,3.96734,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466322267,5.24234,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466324169,0.75965,2632.0,2631.9,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748466324372,0.7597,2631.9,2631.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748466324567,3.3465,2631.9,2631.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748466328963,2.5868,2631.9,2631.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748466329169,3.2078,2632.0,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748466329470,3.2078,2632.0,2631.9,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1748466329670,0.75963,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748466329871,0.75963,2632.1,2632.0,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748466330471,1.41472,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466330768,1.41472,2632.2,2632.1,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748466332666,3.96737,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466332862,4.61667,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466333274,4.61667,2632.4,2632.3,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748466333469,5.91077,2632.4,2632.3,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748466333778,0.75963,2632.2,2632.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748466336371,0.75963,2632.2,2632.1,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748466343075,3.2078,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748466343272,0.6493,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466343473,0.6493,2632.4,2632.3,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1748466343668,0.75953,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748466343878,0.75953,2632.5,2632.4,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1748466344078,3.97299336,2632.6,2632.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748466344377,3.97299336,2632.6,2632.5,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748466345980,5.23239336,2632.6,2632.5,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748466348783,3.21349336,2632.6,2632.5,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748466348986,0.00569336,2632.6,2632.5,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748466356292,0.1139,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748466356488,0.6718,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748466356789,1.43111,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748466356992,0.75934,2633.1,2633.0,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748466357289,1.43112,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748466357491,4.60038336,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466357890,3.84109336,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466358096,3.21349336,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466358492,0.00569336,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748466360792,0.00569336,2633.3,2633.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748466360793,0.75931,2633.2,2633.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748466361088,1.39791,2633.2,2633.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748466361302,2.73381,2633.2,2633.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748466361793,2.73381,2633.2,2633.1,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748466364494,0.75934,2633.1,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748466364797,0.75937,2633.0,2632.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748466365192,3.96717,2633.0,2632.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748466366094,3.96717,2633.0,2632.9,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748466366302,3.96717,2633.0,2632.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748466366494,3.96717,2633.0,2632.9,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748466366696,3.96717,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466368301,0.75937,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466369301,3.96717,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748466370496,0.75939,2632.9,2632.8,2.04539336]
["bitfinex-derivatives","ETHF0:USTF0",1748466370694,2.66179,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466370897,0.7596,2632.3,2632.0,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1748466371097,0.75959,2632.3,2632.2,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466371404,0.6352,2632.2,2632.1,19.48572]
["bitfinex-derivatives","ETHF0:USTF0",1748466371600,0.6352,2632.2,2632.1,18.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748466372001,0.6352,2632.2,2632.1,18.55162]
["bitfinex-derivatives","ETHF0:USTF0",1748466372297,1.2672,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466372504,1.9204,2632.4,2632.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748466373105,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466374403,3.861,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466375603,4.62048,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466375807,5.89798,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466376609,0.75951,2632.5,2632.4,21.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748466376812,1.99491,2632.5,2632.4,21.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748466377106,1.2354,2632.5,2632.4,21.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748466377808,1.2354,2632.5,2632.4,4.48753]
["bitfinex-derivatives","ETHF0:USTF0",1748466378111,1.2354,2632.5,2632.4,21.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748466381205,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466381909,3.2078,2632.6,2632.5,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748466382907,3.2078,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748466383307,3.2078,2632.9,2632.8,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748466383719,3.2078,2632.9,2632.8,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1748466384110,3.2078,2632.9,2632.8,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748466384713,4.4559,2632.9,2632.8,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748466385709,4.4559,2632.9,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748466385911,0.75956,2632.4,2632.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748466386118,0.75953,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466386512,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466387210,3.96728,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466387412,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466387811,3.96728,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466388318,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466388819,3.96728,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466389519,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748466395928,0.1139,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748466396426,0.1139,2632.7,2632.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748466396627,0.1139,2632.7,2632.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748466408635,0.1139,2632.7,2632.6,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748466409135,0.1139,2632.7,2632.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748466410732,0.1139,2632.7,2632.6,23.56768]
["bitfinex-derivatives","ETHF0:USTF0",1748466411637,0.1139,2632.7,2632.6,23.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748466412048,0.1139,2632.7,2632.6,23.56768]
["bitfinex-derivatives","ETHF0:USTF0",1748466412244,1.315,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466412445,2.07437,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748466413329,6.315,2633.0,2632.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748466413538,0.75944,2632.8,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748466413933,1.98564,2632.8,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748466419848,0.75951,2632.6,2632.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748466420441,2.03071,2632.6,2632.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748466421644,2.03071,2632.6,2632.1,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1748466421645,1.89878,2632.5,2632.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748466421852,0.75965,2632.1,2632.0,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748466422547,3.3611,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466422735,2.0621,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466427646,4.5103,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466427845,5.2699,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466429446,0.75965,2632.1,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466430156,4.5103,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466431851,5.2699,2632.2,2632.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748466434350,5.2699,2632.2,2632.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748466434561,0.75962,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748466442456,3.9674,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748466442862,0.75962,2632.1,2632.0,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1748466443058,2.63322,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748466443756,2.63322,2632.1,2632.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748466444456,2.63322,2632.1,2632.0,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748466458670,5.84102,2632.1,2632.0,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748466461968,5.84102,2632.1,2632.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748466462179,5.84102,2632.1,2631.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466462180,0.75965,2632.0,2631.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466462382,2.09605,2632.0,2631.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466469694,0.75965,2632.0,2631.9,1.41557336]
["bitfinex-derivatives","ETHF0:USTF0",1748466469898,0.75965,2632.0,2631.9,2.65407336]
["bitfinex-derivatives","ETHF0:USTF0",1748466470702,3.96744,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748466471000,3.96744,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466476203,0.75964,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466476797,3.96744,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466477702,0.75964,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466477902,3.96744,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466480500,3.2078,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466480904,3.96743,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466482909,3.2078,2632.1,2632.0,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748466484706,3.2078,2632.1,2632.0,3.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748466485007,3.2078,2632.1,2632.0,11.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748466485401,3.2078,2632.1,2632.0,6.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748466485601,0.1139,2632.2,2632.1,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748466485812,0.1139,2632.2,2632.1,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748466486008,0.1139,2632.2,2632.1,7.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748466488512,0.1139,2632.2,2632.1,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748466493912,0.1139,2632.2,2632.1,7.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748466494919,0.1139,2632.2,2632.1,7.38383]
["bitfinex-derivatives","ETHF0:USTF0",1748466496617,3.2078,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748466496821,3.2078,2633.9,2633.2,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748466497013,3.2078,2633.9,2633.0,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1748466497014,3.2078,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748466498022,3.2078,2633.9,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748466498220,0.653,2633.8,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748466502118,0.1138,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748466502926,0.1138,2634.0,2633.9,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748466518340,2.58639336,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748466518541,3.36e-06,2634.1,2634.0,5.31648]
["bitfinex-derivatives","ETHF0:USTF0",1748466528357,3.36e-06,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748466528557,0.6224,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466529263,0.6224,2634.8,2634.7,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1748466529756,0.6224,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466530351,1.9258,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466535156,0.6224,2634.8,2634.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748466538361,0.6224,2634.8,2634.7,21.81588]
["bitfinex-derivatives","ETHF0:USTF0",1748466538560,0.6224,2634.8,2634.7,21.81488]
["bitfinex-derivatives","ETHF0:USTF0",1748466538861,0.6224,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466539059,0.6224,2634.8,2634.7,21.81488]
["bitfinex-derivatives","ETHF0:USTF0",1748466539255,1.38125,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466539456,1.8889,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466540863,2.64775,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466541166,1.8889,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466543358,2.64775,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466544260,1.8889,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466544460,2.64775,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748466545069,1.89723,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466545257,0.75902,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466545464,3.96682,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466546260,5.23362,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466549972,1.2668,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466550871,2.02579,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466552180,1.2668,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466552374,2.02579,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466558176,0.75899,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748466558774,0.1135,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748466559378,0.1135,2634.5,2634.4,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1748466569384,0.00569336,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748466569583,0.00569336,2635.0,2634.9,21.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748466570687,0.00569336,2635.0,2634.9,23.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748466573992,0.00569336,2635.0,2634.9,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1748466574296,0.75882,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748466574499,1.37882,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748466574711,3.32532,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748466577607,1.2649,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748466577809,1.2649,2634.9,2634.8,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1748466578307,1.2649,2634.9,2634.8,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1748466579308,0.6449,2634.9,2634.8,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1748466580107,0.6449,2634.9,2634.8,6.40183]
["bitfinex-derivatives","ETHF0:USTF0",1748466581709,3.21349336,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748466581908,3.21349336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466585312,0.00569336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466586817,1.32879336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466588706,0.00569336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466594316,0.00569336,2635.0,2634.9,23.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748466594513,1.33839336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466594720,1.33839336,2635.0,2634.9,23.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748466599423,1.33839336,2635.0,2634.9,23.03302]
["bitfinex-derivatives","ETHF0:USTF0",1748466601622,0.00569336,2635.0,2634.9,23.03302]
["bitfinex-derivatives","ETHF0:USTF0",1748466606622,0.00569336,2635.0,2634.9,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1748466606820,0.00569336,2635.0,2634.9,19.34002]
["bitfinex-derivatives","ETHF0:USTF0",1748466607121,1.30079336,2635.0,2634.9,19.34002]
["bitfinex-derivatives","ETHF0:USTF0",1748466614628,0.00569336,2635.0,2634.9,19.34002]
["bitfinex-derivatives","ETHF0:USTF0",1748466615329,0.76448336,2635.0,2634.9,19.34002]
["bitfinex-derivatives","ETHF0:USTF0",1748466615536,0.00569336,2635.0,2634.9,19.34002]
["bitfinex-derivatives","ETHF0:USTF0",1748466620533,0.00569336,2635.0,2634.9,19.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748466632839,0.00569336,2635.0,2634.9,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1748466633038,0.00569336,2635.0,2634.9,19.95182]
["bitfinex-derivatives","ETHF0:USTF0",1748466633433,0.76448336,2635.0,2634.9,19.95182]
["bitfinex-derivatives","ETHF0:USTF0",1748466636043,0.00569336,2635.0,2634.9,19.95182]
["bitfinex-derivatives","ETHF0:USTF0",1748466637541,0.1137,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748466637731,3.2078,2635.4,2635.0,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1748466637935,0.75876,2635.1,2635.0,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1748466638235,0.75876,2635.2,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748466638431,0.75876,2635.2,2635.1,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1748466642944,3.49102,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748466646648,3.49102,2635.3,2635.2,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748466658959,3.37732,2635.3,2635.2,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748466660664,1.2766,2635.3,2635.2,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748466661566,0.11939336,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748466661762,0.87807336,2635.4,2635.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748466664269,0.11939336,2635.4,2635.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748466664571,0.87807336,2635.4,2635.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748466671274,0.75876,2635.2,2635.1,18.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748466672170,1.40376,2635.2,2635.1,18.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748466672667,1.40376,2635.2,2635.1,19.34031]
["bitfinex-derivatives","ETHF0:USTF0",1748466677578,0.645,2635.2,2635.1,19.34031]
["bitfinex-derivatives","ETHF0:USTF0",1748466678375,1.40373,2635.2,2635.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748466678579,0.75879,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748466678777,2.07959,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748466686676,0.75879,2635.0,2634.9,2.02820336]
["bitfinex-derivatives","ETHF0:USTF0",1748466686878,2.04039,2635.0,2634.9,2.02821336]
["bitfinex-derivatives","ETHF0:USTF0",1748466689888,2.04039,2635.0,2634.9,0.76451336]
["bitfinex-derivatives","ETHF0:USTF0",1748466696392,2.04039,2635.0,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466696591,2.04039,2635.0,2634.9,0.76451336]
["bitfinex-derivatives","ETHF0:USTF0",1748466696794,2.04039,2635.0,2634.9,2.06511336]
["bitfinex-derivatives","ETHF0:USTF0",1748466700597,0.1137,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748466700798,0.1137,2635.1,2635.0,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1748466703899,0.1137,2635.1,2635.0,5.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748466709400,0.1137,2635.1,2635.0,6.38659]
["bitfinex-derivatives","ETHF0:USTF0",1748466711193,0.1137,2635.1,2635.0,9.59439]
["bitfinex-derivatives","ETHF0:USTF0",1748466711900,0.6165,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748466712501,0.6165,2635.3,2635.2,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1748466713303,0.6165,2635.3,2635.2,2.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748466724102,1.3752,2635.3,2635.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748466724714,2.6125,2635.3,2635.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748466730009,0.75879,2635.0,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466730212,0.75879,2635.0,2634.9,0.76451336]
["bitfinex-derivatives","ETHF0:USTF0",1748466730906,2.05299,2635.0,2634.9,0.76451336]
["bitfinex-derivatives","ETHF0:USTF0",1748466731301,2.05299,2635.0,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1748466732308,0.11939336,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748466732509,0.11939336,2635.4,2635.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748466732810,0.11939336,2635.4,2635.3,21.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748466733209,0.00569336,2635.4,2635.3,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748466748824,0.00569336,2635.4,2635.3,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748466749024,0.00569336,2635.4,2635.3,19.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748466749329,0.67449336,2635.4,2635.3,19.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748466751133,3.2078,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748466751338,3.96632,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748466753142,3.2078,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748466753339,0.67795655,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748466754233,0.00565655,2636.2,2636.1,18.05447]
["bitfinex-derivatives","ETHF0:USTF0",1748466755743,0.00565655,2636.2,2636.1,19.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748466756540,0.76410655,2636.2,2636.1,19.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748466756742,0.00565655,2636.2,2636.1,19.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748466759642,0.76410655,2636.2,2636.1,19.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748466760137,0.00565655,2636.2,2636.1,19.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748466770645,0.7581,2637.5,2636.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748466770843,0.6524,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466771044,2.1011,2637.4,2637.3,21.30193]
["bitfinex-derivatives","ETHF0:USTF0",1748466771341,1.343,2637.4,2637.3,20.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748466771542,2.1011,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466771848,2.1011,2637.4,2637.3,20.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748466772247,0.75813,2637.3,2637.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1748466772447,2.77883,2637.3,2637.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1748466772748,0.75816,2637.2,2637.1,17.34369336]
["bitfinex-derivatives","ETHF0:USTF0",1748466772942,2.62466,2637.2,2637.1,17.34369336]
["bitfinex-derivatives","ETHF0:USTF0",1748466774042,0.7583,2636.7,2636.6,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748466774247,0.7583,2636.7,2636.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748466774443,0.75824,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748466774640,1.97863,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748466774942,0.75823,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748466775247,0.7582,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748466775446,1.9786,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748466778347,1.98337313,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748466778543,1.22517313,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748466778741,0.00477313,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748466778942,0.00477313,2637.1,2637.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748466784357,0.07941221,2637.1,2637.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748466785349,0.00477313,2637.1,2637.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748466786252,0.00477313,2637.1,2637.0,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748466786456,0.00477313,2637.1,2637.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748466787452,0.6598,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748466788048,0.6598,2637.8,2637.7,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748466788248,1.43204,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748466788851,2.72054,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748466790754,1.9626,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748466790955,0.6741,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748466793251,0.6741,2638.0,2637.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1748466797560,1.43203,2638.0,2637.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1748466798557,2.70323,2638.0,2637.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1748466801562,2.70323,2638.0,2637.9,19.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748466805155,1.9453,2638.0,2637.9,19.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748466805366,1.40922,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748466805565,1.40922,2638.1,2638.0,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1748466806066,2.67772,2638.1,2638.0,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1748466806364,2.67772,2638.1,2638.0,18.05093]
["bitfinex-derivatives","ETHF0:USTF0",1748466806757,3.34622,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748466806954,3.34622,2638.1,2638.0,18.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748466807160,3.34622,2638.1,2638.0,18.04893]
["bitfinex-derivatives","ETHF0:USTF0",1748466807762,2.5883,2638.1,2638.0,18.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748466808063,3.3462,2638.1,2638.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748466808262,2.5883,2638.1,2638.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748466808561,3.3462,2638.1,2638.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748466808764,2.5883,2638.1,2638.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748466809159,3.3462,2638.1,2638.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748466809659,3.3462,2638.1,2638.0,18.04393]
["bitfinex-derivatives","ETHF0:USTF0",1748466810976,3.3462,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748466811260,3.3462,2638.1,2638.0,18.04193]
["bitfinex-derivatives","ETHF0:USTF0",1748466811460,3.3462,2638.1,2638.0,18.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748466815757,0.6685,2638.1,2638.0,18.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748466816168,1.4264,2638.1,2638.0,18.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748466816358,1.4264,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748466816560,2.7292,2638.1,2638.0,18.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748466820669,1.9713,2638.1,2637.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748466820868,7.07391,2638.1,2637.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748466821070,0.75802,2637.8,2637.7,18.03799]
["bitfinex-derivatives","ETHF0:USTF0",1748466821767,0.75802,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748466822362,1.39408,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748466823273,0.6361,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748466824965,0.6361,2637.9,2637.8,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1748466825362,1.39406,2637.9,2637.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748466825568,1.39406,2637.9,2637.8,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1748466825768,0.6361,2637.9,2637.8,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1748466826070,0.6685,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748466826675,0.6685,2638.1,2638.0,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1748466827176,1.41678,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748466827475,1.41678,2638.2,2638.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748466827877,0.6589,2638.2,2638.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748466829471,1.43055,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748466829665,1.43055,2638.3,2638.2,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748466839285,1.89472,2638.2,2637.8,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1748466839590,0.75794,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748466840391,0.75789,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748466840689,0.7579,2638.1,2638.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748466841486,0.6727,2638.3,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748466841487,0.7579,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748466841686,0.7579,2638.2,2638.1,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1748466847194,5.10213,2638.7,2638.1,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748466847393,0.75782,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748466847898,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748466848398,0.75779,2638.5,2638.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748466849203,0.75779,2638.5,2638.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1748466850702,0.75778,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748466850903,0.75778,2638.6,2638.5,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1748466852103,0.75774,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748466852408,2.08169,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748466852603,1.324,2638.9,2638.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748466852799,0.75773,2638.7,2638.6,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748466853603,0.75776,2638.6,2638.5,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1748466854001,0.75776,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748466854501,0.75776,2638.6,2638.4,24.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748466854502,0.75778,2638.5,2638.4,24.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748466854709,0.75778,2638.5,2638.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748466855207,0.75778,2638.5,2638.4,7.62561]
["bitfinex-derivatives","ETHF0:USTF0",1748466856207,0.75775,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748466861808,0.75775,2638.8,2638.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748466862009,0.75775,2638.8,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748466862010,0.75778,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748466862208,0.75778,2638.6,2638.5,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748466863917,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748466864617,0.75761,2639.2,2639.1,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1748466865023,0.6543,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748466865218,3.55253767,2639.9,2639.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748466865409,0.75753,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748466865615,0.75749,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748466867312,0.7575,2639.5,2639.4,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748466872824,0.7575,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466873720,1.3777,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466873921,1.3777,2639.5,2639.4,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748466876928,1.3777,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466878028,1.3777,2639.5,2639.4,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748466879824,1.3777,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466880326,1.3777,2639.5,2639.4,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748466880628,1.3777,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466880829,1.3777,2639.5,2639.4,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748466883732,1.3777,2639.5,2639.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748466884232,1.3777,2639.5,2639.4,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748466884435,0.75749,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748466884731,0.75749,2639.6,2639.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748466885032,0.75749,2639.6,2639.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748466889329,0.75749,2639.6,2639.5,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748466890835,0.75749,2639.6,2639.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748466891728,0.75749,2639.6,2639.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748466898040,1.42131,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748466898544,1.71422767,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748466898843,1.10212767,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748466899349,1.10212767,2639.9,2639.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1748466900546,1.10212767,2639.9,2639.8,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1748466902638,0.34473767,2639.9,2639.8,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1748466907948,1.10211767,2639.9,2639.8,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748466908149,1.10211767,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466908150,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466908450,1.99771,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466909645,0.75747,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466912556,5.75747,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466914355,0.75747,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466919954,3.96527,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466921256,4.03990908,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466922261,3.96527,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466923359,5.19057,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466926767,1.98277,2639.6,2639.5,0.76318236]
["bitfinex-derivatives","ETHF0:USTF0",1748466926965,1.98277,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466927161,0.75747,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748466927357,0.75747,2639.6,2639.5,2.10117236]
["bitfinex-derivatives","ETHF0:USTF0",1748466933177,0.75747,2639.6,2639.5,1.34368236]
["bitfinex-derivatives","ETHF0:USTF0",1748466933577,0.75747,2639.6,2639.5,2.10118236]
["bitfinex-derivatives","ETHF0:USTF0",1748466940182,1.36967,2639.6,2639.5,2.10118236]
["bitfinex-derivatives","ETHF0:USTF0",1748466946287,1.36967,2639.6,2639.5,1.34368236]
["bitfinex-derivatives","ETHF0:USTF0",1748466948986,1.36967,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466949494,5.02667,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466949804,45.82667,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466952295,49.03447,2639.6,2639.5,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748466959092,0.75767,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466959296,0.75767,2638.9,2638.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748466959493,0.75767,2638.9,2638.8,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748466960997,0.75767,2638.9,2638.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748466962188,0.75767,2638.9,2638.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748466962800,0.75767,2638.9,2638.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748466963607,0.75767,2638.9,2638.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748466964108,0.75767,2638.9,2638.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748466964892,0.75767,2638.9,2638.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748466966204,0.75767,2638.9,2638.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748466966508,0.75767,2638.9,2638.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748466966709,2.01497,2638.9,2638.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748466971207,2.01497,2638.9,2638.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748466971909,2.08960908,2638.9,2638.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748466972908,2.01497,2638.9,2638.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748466975105,0.75767,2638.9,2638.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748466975814,0.734,2639.0,2638.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748466975815,0.1132,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748466976005,0.1132,2639.0,2638.9,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1748466976206,0.1132,2639.0,2638.9,10.30697]
["bitfinex-derivatives","ETHF0:USTF0",1748466977411,3.96526,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748466977613,0.75746,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748466978204,0.75746,2639.7,2639.6,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748466978613,0.34473767,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748466978908,0.34473767,2639.9,2639.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748466980614,0.34473767,2639.9,2639.8,8.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748466982614,0.34473767,2639.9,2639.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748466983011,3.2078,2641.7,2639.8,47.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748466983213,3.03303508,2642.9,2639.8,47.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748466983214,3.03303508,2643.1,2641.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748466983402,1.9554,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466983601,0.75658,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466983808,1.97888,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466984212,1.2223,2642.7,2642.6,3.7322936]
["bitfinex-derivatives","ETHF0:USTF0",1748466984610,1.2223,2642.7,2642.6,3.73227117]
["bitfinex-derivatives","ETHF0:USTF0",1748466984913,1.2223,2642.7,2642.6,3.73227108]
["bitfinex-derivatives","ETHF0:USTF0",1748466985120,1.2223,2642.7,2642.6,3.73315198]
["bitfinex-derivatives","ETHF0:USTF0",1748466985308,1.2223,2642.7,2642.6,3.73314221]
["bitfinex-derivatives","ETHF0:USTF0",1748466985509,1.2223,2642.7,2642.6,3.73306563]
["bitfinex-derivatives","ETHF0:USTF0",1748466985707,1.2223,2642.7,2642.6,3.73303378]
["bitfinex-derivatives","ETHF0:USTF0",1748466986100,1.2223,2642.7,2642.6,3.73193481]
["bitfinex-derivatives","ETHF0:USTF0",1748466986314,1.2223,2642.7,2642.6,4.48854481]
["bitfinex-derivatives","ETHF0:USTF0",1748466986708,45.107,2643.3,2642.6,3.73193481]
["bitfinex-derivatives","ETHF0:USTF0",1748466986909,1.3466,2643.2,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748466987109,1.3466,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466987306,2.10304,2643.2,2643.1,3.7304508]
["bitfinex-derivatives","ETHF0:USTF0",1748466987509,2.10304,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466987708,2.10304,2643.2,2643.1,3.73049335]
["bitfinex-derivatives","ETHF0:USTF0",1748466987904,6.41004,2643.2,2643.1,3.73049335]
["bitfinex-derivatives","ETHF0:USTF0",1748466988309,6.41004,2643.2,2643.1,3.72955198]
["bitfinex-derivatives","ETHF0:USTF0",1748466988509,6.41004,2643.2,2643.1,3.72954328]
["bitfinex-derivatives","ETHF0:USTF0",1748466988704,6.41004,2643.2,2643.1,3.72954907]
["bitfinex-derivatives","ETHF0:USTF0",1748466988909,2.10304,2643.2,2643.1,3.72954081]
["bitfinex-derivatives","ETHF0:USTF0",1748466989110,6.40804,2643.2,2643.1,3.72887864]
["bitfinex-derivatives","ETHF0:USTF0",1748466989614,6.40804,2643.2,2643.1,3.72819336]
["bitfinex-derivatives","ETHF0:USTF0",1748466990007,6.40804,2643.2,2643.1,3.7282051]
["bitfinex-derivatives","ETHF0:USTF0",1748466990314,6.40804,2643.2,2643.1,3.7282084]
["bitfinex-derivatives","ETHF0:USTF0",1748466990507,6.40804,2643.2,2643.1,3.72820468]
["bitfinex-derivatives","ETHF0:USTF0",1748466990702,47.20804,2643.2,2643.1,3.72818657]
["bitfinex-derivatives","ETHF0:USTF0",1748466990908,47.20804,2643.2,2643.1,3.72815655]
["bitfinex-derivatives","ETHF0:USTF0",1748466991209,1.89121,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466991409,0.75655,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466994722,4.304,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748466995016,2.02755,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467003417,0.75672,2642.2,2642.1,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467003618,0.75672,2642.2,2642.1,3.21348236]
["bitfinex-derivatives","ETHF0:USTF0",1748467010140,0.75672,2642.2,2642.1,4.44268236]
["bitfinex-derivatives","ETHF0:USTF0",1748467010841,0.75672,2642.2,2642.1,5.19943236]
["bitfinex-derivatives","ETHF0:USTF0",1748467011034,0.75672,2642.2,2642.1,4.44268236]
["bitfinex-derivatives","ETHF0:USTF0",1748467012243,0.75672,2642.2,2642.1,5.19943236]
["bitfinex-derivatives","ETHF0:USTF0",1748467013241,0.75672,2642.2,2642.1,4.44268236]
["bitfinex-derivatives","ETHF0:USTF0",1748467013436,0.75672,2642.2,2642.1,5.19943236]
["bitfinex-derivatives","ETHF0:USTF0",1748467015043,0.75672,2642.2,2642.1,4.44268236]
["bitfinex-derivatives","ETHF0:USTF0",1748467016645,0.75672,2642.2,2642.1,5.11118236]
["bitfinex-derivatives","ETHF0:USTF0",1748467017542,0.75672,2642.2,2642.1,5.10251445]
["bitfinex-derivatives","ETHF0:USTF0",1748467019348,0.75671,2642.3,2642.1,5.10251445]
["bitfinex-derivatives","ETHF0:USTF0",1748467019648,0.75672,2642.2,2642.1,3.87331445]
["bitfinex-derivatives","ETHF0:USTF0",1748467020346,0.75672,2642.2,2642.1,4.63006445]
["bitfinex-derivatives","ETHF0:USTF0",1748467020844,0.75672,2642.2,2642.1,3.87331445]
["bitfinex-derivatives","ETHF0:USTF0",1748467021538,0.75672,2642.2,2642.1,4.63006445]
["bitfinex-derivatives","ETHF0:USTF0",1748467023743,0.75672,2642.2,2642.1,3.87331445]
["bitfinex-derivatives","ETHF0:USTF0",1748467024254,0.75672,2642.2,2642.1,4.63006445]
["bitfinex-derivatives","ETHF0:USTF0",1748467024457,2.01342,2642.2,2642.1,3.87331445]
["bitfinex-derivatives","ETHF0:USTF0",1748467024659,2.01342,2642.2,2642.1,4.63006445]
["bitfinex-derivatives","ETHF0:USTF0",1748467025154,1.2567,2642.2,2642.1,4.63006445]
["bitfinex-derivatives","ETHF0:USTF0",1748467025454,2.01342,2642.2,2642.1,5.97566445]
["bitfinex-derivatives","ETHF0:USTF0",1748467027151,0.621,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748467027152,0.75671,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748467027549,2.09891,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748467029163,0.75671,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748467032158,0.75672,2642.2,2642.1,5.97565445]
["bitfinex-derivatives","ETHF0:USTF0",1748467032859,0.83135908,2642.2,2642.1,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748467033661,0.83135908,2642.2,2642.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748467033958,0.83135908,2642.2,2642.1,5.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748467038055,0.83135908,2642.2,2642.1,4.63304]
["bitfinex-derivatives","ETHF0:USTF0",1748467038358,0.83135908,2642.2,2642.1,22.64204]
["bitfinex-derivatives","ETHF0:USTF0",1748467045452,0.83135908,2642.2,2642.1,4.63304]
["bitfinex-derivatives","ETHF0:USTF0",1748467045657,0.83135908,2642.2,2642.1,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1748467045860,0.83135908,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467046061,0.83135908,2642.2,2642.1,21.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748467046565,0.83135908,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467046963,0.75672,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467047356,0.75672,2642.2,2642.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748467047558,2.68242,2642.2,2642.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748467050565,3.29252,2642.2,2642.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748467050962,0.75678,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467068678,41.55678,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467071873,44.76458,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467072073,3.96458,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467072281,8.04158,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467072979,6.11458,2642.0,2641.9,0.00568236]
["bitfinex-derivatives","ETHF0:USTF0",1748467075185,9.21038,2642.0,2641.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467082083,0.75678,2642.0,2641.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467082776,0.75678,2642.0,2641.9,0.67510236]
["bitfinex-derivatives","ETHF0:USTF0",1748467082978,0.75678,2642.0,2641.9,1.32510236]
["bitfinex-derivatives","ETHF0:USTF0",1748467084784,0.75678,2642.0,2641.9,2.08191236]
["bitfinex-derivatives","ETHF0:USTF0",1748467085281,3.2078,2643.2,2642.1,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1748467085483,0.75658,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748467085675,3.74007,2643.1,2642.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748467085879,0.75657,2642.8,2642.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748467088287,0.75655,2642.8,2642.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748467088480,1.23858,2643.0,2642.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748467088883,1.9951,2643.0,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748467089082,1.9951,2643.0,2642.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748467089687,0.7622,2643.0,2642.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748467095595,0.75655,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748467095790,0.75658,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467095986,2.10188,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467096191,0.7567,2642.3,2642.2,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1748467096398,0.7567,2642.3,2642.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748467096903,0.7567,2642.3,2642.2,6.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748467099492,0.7567,2642.3,2642.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748467099691,0.83133908,2642.3,2642.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748467100094,0.83133908,2642.3,2642.2,6.57073]
["bitfinex-derivatives","ETHF0:USTF0",1748467103798,0.83133908,2642.3,2642.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748467104096,0.83133908,2642.3,2642.2,6.57073]
["bitfinex-derivatives","ETHF0:USTF0",1748467107800,0.07463908,2642.3,2642.2,6.57073]
["bitfinex-derivatives","ETHF0:USTF0",1748467108299,0.07463908,2642.3,2642.2,11.57073]
["bitfinex-derivatives","ETHF0:USTF0",1748467108497,0.07463908,2642.3,2642.2,15.56273]
["bitfinex-derivatives","ETHF0:USTF0",1748467108796,2.73804,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748467109494,2.07274,2642.9,2642.8,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748467109695,2.07274,2642.9,2642.8,2.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748467109998,2.07274,2642.9,2642.8,3.25506]
["bitfinex-derivatives","ETHF0:USTF0",1748467110300,0.76221,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748467110598,0.76221,2643.0,2642.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748467114903,0.83684908,2643.0,2642.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748467115304,0.08031908,2643.0,2642.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748467115899,0.83681908,2643.0,2642.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748467116100,2.11641908,2643.0,2642.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748467120510,2.11641908,2643.0,2642.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748467121209,2.11641908,2643.0,2642.9,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748467121910,1.35991908,2643.0,2642.9,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748467122104,2.11641908,2643.0,2642.9,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1748467124110,2.11641908,2643.0,2642.9,22.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748467124710,1.35991908,2643.0,2642.9,22.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748467125805,0.08031908,2643.0,2642.9,22.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748467127718,1.30791908,2643.0,2642.9,22.92423]
["bitfinex-derivatives","ETHF0:USTF0",1748467133724,2.06441908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467137928,1.30791908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467138619,1.30791908,2643.0,2642.9,18.41553]
["bitfinex-derivatives","ETHF0:USTF0",1748467138820,1.30791908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467141423,2.06441908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467141722,1.30791908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467142021,2.06441908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467142226,1.30791908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467147532,2.06441908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467147732,1.30791908,2643.0,2642.9,21.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748467154644,2.06441908,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467154941,1.91751908,2643.0,2642.9,21.52233]
["bitfinex-derivatives","ETHF0:USTF0",1748467156134,1.91751908,2643.0,2642.9,21.51633]
["bitfinex-derivatives","ETHF0:USTF0",1748467159548,1.30791908,2643.0,2642.9,21.51633]
["bitfinex-derivatives","ETHF0:USTF0",1748467167445,0.08031908,2643.0,2642.9,21.51633]
["bitfinex-derivatives","ETHF0:USTF0",1748467167641,0.6112,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748467167846,0.6112,2643.3,2643.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748467169354,1.2619,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467171451,2.01829,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467171651,1.2619,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467172154,2.01829,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467172350,1.2619,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467172746,1.2619,2643.4,2643.3,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1748467174447,1.2619,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467174851,1.33653908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467177360,2.09292908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467177562,1.33653908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467178056,1.98393908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467179061,0.07463908,2643.4,2643.3,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1748467179857,0.72743908,2643.4,2643.3,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1748467183665,0.07463908,2643.4,2643.3,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1748467184667,0.07463908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467187964,0.07463908,2643.4,2643.3,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748467190766,0.07463908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467190967,0.71353908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467191166,1.97103908,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467199875,1.97103908,2643.4,2643.3,18.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748467205369,1.97103908,2643.4,2643.3,21.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748467212983,1.97103908,2643.4,2643.3,25.10140272]
["bitfinex-derivatives","ETHF0:USTF0",1748467217891,1.97103908,2643.4,2643.3,21.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748467218794,1.33213908,2643.4,2643.3,21.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748467220796,1.33213908,2643.4,2643.3,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748467221098,1.33213908,2643.4,2643.3,21.37022]
["bitfinex-derivatives","ETHF0:USTF0",1748467232905,5.64055,2644.1,2643.3,21.37022]
["bitfinex-derivatives","ETHF0:USTF0",1748467232906,3.2078,2644.2,2643.3,26.37022]
["bitfinex-derivatives","ETHF0:USTF0",1748467233114,1.431,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748467234311,0.75611,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467234610,2.05441,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467235403,1.2983,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467235806,2.05441,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467236108,1.2983,2644.4,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467236707,1.431,2644.5,2644.3,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748467236708,3.2078,2644.8,2644.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748467236913,44.57855,2645.8,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748467236914,0.75591,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748467237514,3.748,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467237714,2.05559,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748467238109,1.2997,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748467238315,2.05558,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748467239015,0.75591,2645.1,2645.0,18.15692]
["bitfinex-derivatives","ETHF0:USTF0",1748467240215,0.75591,2645.1,2645.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748467241317,0.75591,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467241710,0.75591,2645.1,2645.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748467242519,0.75591,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467243012,0.75591,2645.1,2645.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748467243216,0.75591,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467243519,0.75591,2645.1,2645.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748467244218,0.75591,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467249820,0.83054908,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467251821,2.08874908,2645.1,2645.0,18.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748467253322,2.08874908,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748467253633,2.08874908,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748467254025,2.09366299,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748467256429,2.09366299,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748467256616,2.09366299,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748467260421,1.33775299,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748467260821,2.09366299,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748467261026,0.75596,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467261726,0.75596,2644.9,2644.8,0.7616614]
["bitfinex-derivatives","ETHF0:USTF0",1748467263431,8.96376,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467265239,9.03839908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467265430,4.03839908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467280550,5.39049908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467283551,2.18269908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467283753,5.39049908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467285450,9.13549908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467292266,9.13149908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467296370,5.39049908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467296570,9.13149908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467296968,7.77939908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467297473,7.77939908,2644.9,2644.8,0.6343714]
["bitfinex-derivatives","ETHF0:USTF0",1748467297773,7.77939908,2644.9,2644.8,1.2525714]
["bitfinex-derivatives","ETHF0:USTF0",1748467298870,7.77939908,2644.9,2644.8,2.4830714]
["bitfinex-derivatives","ETHF0:USTF0",1748467299171,4.03839908,2644.9,2644.8,2.4830714]
["bitfinex-derivatives","ETHF0:USTF0",1748467299470,7.77939908,2644.9,2644.8,2.4830714]
["bitfinex-derivatives","ETHF0:USTF0",1748467303865,7.77939908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467304977,4.03839908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467305275,7.77939908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467309279,4.03839908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467309578,7.77939908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467311668,4.03839908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467311875,4.03839908,2644.9,2644.8,1.9156714]
["bitfinex-derivatives","ETHF0:USTF0",1748467314481,4.03839908,2644.9,2644.8,2.6716614]
["bitfinex-derivatives","ETHF0:USTF0",1748467319281,4.03839908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467319486,4.68909908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467320979,3.93313908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467321281,3.28243908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467322078,4.58983908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467322684,5.34580908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467322877,4.58983908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467323078,5.34580908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467324384,4.58983908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467324882,5.34580908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467325081,2.13800908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467325284,5.34580908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467326489,4.58983908,2644.9,2644.8,1.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467326686,3.28243908,2644.9,2644.8,6.3873614]
["bitfinex-derivatives","ETHF0:USTF0",1748467326987,1e-08,2644.9,2644.8,9.5951614]
["bitfinex-derivatives","ETHF0:USTF0",1748467327586,1e-08,2644.9,2644.8,10.9206614]
["bitfinex-derivatives","ETHF0:USTF0",1748467330086,0.00457538,2644.9,2644.8,10.9206614]
["bitfinex-derivatives","ETHF0:USTF0",1748467330290,0.34473767,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748467330484,3.2078,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748467330990,3.96351,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748467331189,4.4461,2645.8,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748467331394,4.4461,2645.8,2645.7,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1748467332085,5.20181,2645.8,2645.7,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1748467333090,3.2078,2646.7,2645.7,13.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748467333389,1.99386,2646.4,2646.3,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748467333586,2.05699,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748467333785,1.91,2646.6,2646.5,18.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748467333990,1.2383,2646.6,2646.5,18.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748467334190,3.2078,2647.6,2646.5,24.26373]
["bitfinex-derivatives","ETHF0:USTF0",1748467334491,0.75537,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748467334987,1.97713,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748467336694,0.75535,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748467336892,1.2508,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748467338894,1.2508,2647.1,2647.0,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748467339587,3.2078,2647.6,2647.0,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748467339787,2.00605,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748467340289,1.2508,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748467340693,2.00602,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748467341494,1.88782,2647.9,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748467341495,0.75519,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748467341895,0.75522,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748467342090,0.75522,2647.5,2647.4,0.7609214]
["bitfinex-derivatives","ETHF0:USTF0",1748467342484,0.75522,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467343195,2.69392,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467347298,1.9387,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467347500,1.9387,2647.5,2647.4,0.7609214]
["bitfinex-derivatives","ETHF0:USTF0",1748467349198,2.69392,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467354407,2.76855908,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467370320,5.97635908,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467370923,9.75435908,2647.5,2647.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467372426,0.75534,2647.1,2647.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748467372631,0.75548,2646.7,2646.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748467372823,0.75548,2646.7,2646.6,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1748467374932,0.75548,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748467375131,0.75548,2646.7,2646.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748467375931,0.75548,2646.7,2646.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748467376328,0.75548,2646.7,2646.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748467377130,2.00385,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748467377330,2.00385,2646.8,2646.7,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748467378933,2.00385,2646.8,2646.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748467379433,2.00385,2646.8,2646.7,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748467383936,0.75548,2646.6,2646.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748467384525,2.02738,2646.6,2646.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748467385440,0.00563487,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748467386335,0.00563487,2646.9,2646.8,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1748467386533,0.76103487,2646.9,2646.8,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1748467387936,0.00563487,2646.9,2646.8,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1748467388631,0.00563487,2646.9,2646.8,5.28952]
["bitfinex-derivatives","ETHF0:USTF0",1748467391734,0.75522,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748467391935,0.75517,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748467392235,3.2078,2648.0,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748467392236,0.75515,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748467392429,4.5599,2648.0,2647.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748467392634,0.75516,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748467392835,0.75521,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748467393040,0.75521,2647.6,2647.5,2.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748467393244,0.75515,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748467393447,2.10725,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748467393748,0.75517,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748467394045,0.75517,2647.8,2647.7,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748467394435,0.75517,2647.8,2647.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748467394744,0.75517,2647.8,2647.7,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1748467395437,0.75513,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748467395630,0.75515,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748467395839,0.75516,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748467397936,0.75517,2647.7,2647.6,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1748467398139,1.2273,2647.7,2647.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748467398644,1.98247,2647.7,2647.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748467400345,0.07463908,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748467400545,0.82977908,2647.8,2647.7,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748467401445,0.07463908,2647.8,2647.7,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748467401640,0.82980908,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748467402040,0.82980908,2647.8,2647.6,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748467402041,0.75517,2647.7,2647.6,21.37897]
["bitfinex-derivatives","ETHF0:USTF0",1748467402239,2.07987,2647.7,2647.6,21.37897]
["bitfinex-derivatives","ETHF0:USTF0",1748467402444,2.07987,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467402646,2.70437,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467404240,0.75528,2647.3,2647.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748467404746,0.75531,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467404939,2.04441,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467406345,2.04441,2647.2,2647.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748467406541,1.2891,2647.2,2647.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748467406744,2.04441,2647.2,2647.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748467410046,2.04441,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467410239,2.04441,2647.2,2647.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748467410438,2.04441,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748467416150,2.11904908,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748467424653,0.07463908,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748467425057,0.07463908,2647.2,2647.1,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748467425251,0.07463908,2647.2,2647.1,4.63044]
["bitfinex-derivatives","ETHF0:USTF0",1748467427349,0.07463908,2647.2,2647.1,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1748467427553,0.07463908,2647.2,2647.1,4.63044]
["bitfinex-derivatives","ETHF0:USTF0",1748467430957,0.07463908,2647.2,2647.1,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1748467433963,0.6087,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748467434662,1.9496,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748467434867,1.9496,2648.2,2648.1,3.73710772]
["bitfinex-derivatives","ETHF0:USTF0",1748467435262,1.9496,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748467436862,1.3409,2648.2,2648.1,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748467437162,1.3409,2648.2,2648.1,8.16241626]
["bitfinex-derivatives","ETHF0:USTF0",1748467437365,1.3409,2648.2,2648.1,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748467438163,0.6566,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748467438464,1.41151,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748467438664,1.88686,2649.2,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748467438866,0.75484,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748467440073,0.75484,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748467440465,2.67994,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748467440767,0.75485,2648.8,2648.7,21.34367]
["bitfinex-derivatives","ETHF0:USTF0",1748467441072,2.04905,2648.8,2648.7,21.34367]
["bitfinex-derivatives","ETHF0:USTF0",1748467441471,2.04905,2648.8,2648.7,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1748467444677,2.12368908,2648.8,2648.7,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1748467445781,2.12368908,2648.8,2648.7,18.13588]
["bitfinex-derivatives","ETHF0:USTF0",1748467446072,2.12368908,2648.8,2648.7,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1748467449070,2.12368908,2648.8,2648.7,18.13588]
["bitfinex-derivatives","ETHF0:USTF0",1748467450277,2.12368908,2648.8,2648.7,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1748467450476,2.12368908,2648.8,2648.7,18.13588]
["bitfinex-derivatives","ETHF0:USTF0",1748467451577,1.36883908,2648.8,2648.7,18.13588]
["bitfinex-derivatives","ETHF0:USTF0",1748467451772,0.07463908,2648.8,2648.7,21.34368]
["bitfinex-derivatives","ETHF0:USTF0",1748467453070,1.36043908,2648.8,2648.7,21.34368]
["bitfinex-derivatives","ETHF0:USTF0",1748467453770,1.36043908,2648.8,2648.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748467453771,0.75488,2648.7,2648.6,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1748467453976,1.41668,2648.7,2648.6,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1748467454176,2.70248,2648.7,2648.6,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1748467454376,2.70248,2648.7,2648.6,18.11091]
["bitfinex-derivatives","ETHF0:USTF0",1748467455074,1.9476,2648.7,2648.4,6.18315171]
["bitfinex-derivatives","ETHF0:USTF0",1748467455278,0.75494,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467455780,1.99414,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467456084,0.75505,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748467456289,0.75505,2648.1,2648.0,18.11008]
["bitfinex-derivatives","ETHF0:USTF0",1748467456482,1.2392,2648.3,2648.0,20.35135171]
["bitfinex-derivatives","ETHF0:USTF0",1748467456685,1.41683,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748467456885,2.03283,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748467457787,1.2778,2648.2,2648.1,21.10539171]
["bitfinex-derivatives","ETHF0:USTF0",1748467458182,2.517,2648.2,2648.1,21.10539171]
["bitfinex-derivatives","ETHF0:USTF0",1748467458587,3.27202,2648.2,2648.1,21.10539171]
["bitfinex-derivatives","ETHF0:USTF0",1748467459486,2.517,2648.2,2648.1,21.10539171]
["bitfinex-derivatives","ETHF0:USTF0",1748467459688,3.27202,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748467459892,3.27202,2648.2,2648.1,18.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748467460385,3.27202,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748467460687,3.27202,2648.2,2648.1,18.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748467461191,3.27202,2648.2,2648.1,18.12004]
["bitfinex-derivatives","ETHF0:USTF0",1748467461384,3.27202,2648.2,2647.9,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748467461385,0.75508,2648.0,2647.9,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748467461686,0.75508,2648.0,2647.9,21.3325814]
["bitfinex-derivatives","ETHF0:USTF0",1748467462389,0.75508,2648.0,2647.9,21.3315814]
["bitfinex-derivatives","ETHF0:USTF0",1748467463194,0.75508,2648.0,2647.9,24.30693311]
["bitfinex-derivatives","ETHF0:USTF0",1748467463393,0.75508,2648.0,2647.9,6.94393311]
["bitfinex-derivatives","ETHF0:USTF0",1748467463690,0.75508,2648.0,2647.9,24.30393311]
["bitfinex-derivatives","ETHF0:USTF0",1748467464786,0.75508,2648.0,2647.9,24.29993311]
["bitfinex-derivatives","ETHF0:USTF0",1748467465387,0.75508,2648.0,2647.9,21.3245814]
["bitfinex-derivatives","ETHF0:USTF0",1748467465587,0.75508,2648.0,2647.9,18.1167814]
["bitfinex-derivatives","ETHF0:USTF0",1748467467588,0.75508,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467468489,0.75508,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467469695,0.75508,2648.0,2647.9,3.73613311]
["bitfinex-derivatives","ETHF0:USTF0",1748467471791,0.75508,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467472191,0.75508,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467476097,0.82971908,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467484194,0.82971908,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467484406,2.06591908,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467484602,2.06591908,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467485708,2.06591908,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467486006,2.06591908,2648.0,2647.9,1.3202714]
["bitfinex-derivatives","ETHF0:USTF0",1748467490209,2.06591908,2648.0,2647.9,4.29562311]
["bitfinex-derivatives","ETHF0:USTF0",1748467493206,2.07116077,2648.0,2647.9,4.29562311]
["bitfinex-derivatives","ETHF0:USTF0",1748467500518,2.07116077,2648.0,2647.9,2.98102311]
["bitfinex-derivatives","ETHF0:USTF0",1748467501220,5.27896077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467501518,0.07988077,2648.0,2647.9,5.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467501822,0.07988077,2648.0,2647.9,8.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467502611,0.07988077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467503221,0.07988077,2648.0,2647.9,20.6626814]
["bitfinex-derivatives","ETHF0:USTF0",1748467505622,0.07988077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467505824,0.07988077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467506018,0.07988077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467506220,0.07988077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467506414,0.07988077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467506620,0.07988077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467506921,0.07988077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467507129,0.83496077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467507323,0.83496077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467507523,0.83496077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467507724,0.83496077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467507924,0.07988077,2648.0,2647.9,20.6616814]
["bitfinex-derivatives","ETHF0:USTF0",1748467508121,0.07988077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467508715,0.83496077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467509319,0.07988077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467509726,1.30838077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467510027,2.06346077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467510230,1.30838077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467510435,2.06346077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467510628,1.30838077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467512226,1.30838077,2648.0,2647.9,3.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1748467512434,1.30838077,2648.0,2647.9,20.6606814]
["bitfinex-derivatives","ETHF0:USTF0",1748467514235,1.30838077,2648.0,2647.9,18.1147814]
["bitfinex-derivatives","ETHF0:USTF0",1748467516138,1.30838077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467521834,1.30838077,2648.0,2647.9,1.9845814]
["bitfinex-derivatives","ETHF0:USTF0",1748467522733,1.30838077,2648.0,2647.9,19.3365814]
["bitfinex-derivatives","ETHF0:USTF0",1748467522938,1.30838077,2648.0,2647.9,18.1127814]
["bitfinex-derivatives","ETHF0:USTF0",1748467523737,1.30838077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467533644,1.30838077,2648.0,2647.9,18.1107814]
["bitfinex-derivatives","ETHF0:USTF0",1748467534949,1.30838077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467535442,1.30838077,2648.0,2647.9,18.1107814]
["bitfinex-derivatives","ETHF0:USTF0",1748467535941,1.30838077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467536141,1.30838077,2648.0,2647.9,18.1107814]
["bitfinex-derivatives","ETHF0:USTF0",1748467536341,1.30838077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467536546,1.30838077,2648.0,2647.9,18.1097814]
["bitfinex-derivatives","ETHF0:USTF0",1748467538143,2.06346077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467538542,2.06346077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467538736,2.06346077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467538942,2.06346077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467539339,2.06346077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467539950,2.06346077,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748467541349,2.06346077,2648.0,2647.9,3.74589465]
["bitfinex-derivatives","ETHF0:USTF0",1748467547553,2.06346077,2648.0,2647.9,2.99078465]
["bitfinex-derivatives","ETHF0:USTF0",1748467547754,2.06346077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467556356,5.79046077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467566859,5.78521908,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467568260,2.05821908,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467568458,5.78121908,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467568661,5.78121908,2648.0,2647.9,1.9519714]
["bitfinex-derivatives","ETHF0:USTF0",1748467569260,5.78646077,2648.0,2647.9,1.9519714]
["bitfinex-derivatives","ETHF0:USTF0",1748467570760,5.78646077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467571565,5.78646077,2648.0,2647.9,2.99078465]
["bitfinex-derivatives","ETHF0:USTF0",1748467572668,5.78646077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467573271,5.78646077,2648.0,2647.9,2.99078465]
["bitfinex-derivatives","ETHF0:USTF0",1748467575166,5.78646077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467575466,5.78646077,2648.0,2647.9,2.99078465]
["bitfinex-derivatives","ETHF0:USTF0",1748467575667,5.78646077,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467583369,6.91914077,2648.0,2647.5,2.98511325]
["bitfinex-derivatives","ETHF0:USTF0",1748467583566,0.7552,2647.6,2647.5,2.98511325]
["bitfinex-derivatives","ETHF0:USTF0",1748467583772,0.75523,2647.5,2647.4,20.99541325]
["bitfinex-derivatives","ETHF0:USTF0",1748467583971,2.02113,2647.5,2647.4,3.65441325]
["bitfinex-derivatives","ETHF0:USTF0",1748467584173,2.02113,2647.5,2647.4,20.99541325]
["bitfinex-derivatives","ETHF0:USTF0",1748467584374,2.02113,2647.5,2647.4,3.65441325]
["bitfinex-derivatives","ETHF0:USTF0",1748467585974,0.75525,2647.4,2647.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748467586168,2.02115,2647.4,2647.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748467586373,2.02115,2647.4,2647.3,3.62833594]
["bitfinex-derivatives","ETHF0:USTF0",1748467586970,2.02115,2647.4,2647.3,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467587278,0.75528,2647.3,2647.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467587492,5.90638,2647.3,2647.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467589789,5.90638,2647.3,2646.7,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467589790,1.88831,2647.2,2646.7,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467589992,0.75543,2646.8,2646.7,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467590291,0.75545,2646.7,2646.6,3.59753594]
["bitfinex-derivatives","ETHF0:USTF0",1748467590483,2.66785,2646.7,2646.6,3.59753594]
["bitfinex-derivatives","ETHF0:USTF0",1748467591591,2.66785,2646.7,2646.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748467592290,0.75548,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467592482,0.75551,2646.5,2646.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467592890,2.08121,2646.5,2646.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467593289,0.75563,2646.1,2645.9,4.22163594]
["bitfinex-derivatives","ETHF0:USTF0",1748467593592,0.75565,2646.0,2645.9,4.22163594]
["bitfinex-derivatives","ETHF0:USTF0",1748467593791,2.08135,2646.0,2645.9,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748467593987,2.08135,2646.0,2645.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748467594391,0.75568,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467594591,2.08138,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467595295,2.08138,2645.9,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467595296,0.75571,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467595491,6.45551,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467596201,1.88937,2645.7,2645.1,6.19373594]
["bitfinex-derivatives","ETHF0:USTF0",1748467596497,0.756,2644.8,2644.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748467596695,8.82172,2645.0,2644.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748467596897,0.75614,2644.3,2644.2,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467597495,0.75617,2644.2,2644.1,2.98593594]
["bitfinex-derivatives","ETHF0:USTF0",1748467597695,0.7562,2644.1,2644.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467597900,2.0459,2644.1,2644.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467598095,0.75645,2643.2,2643.1,6.19373594]
["bitfinex-derivatives","ETHF0:USTF0",1748467598394,0.75645,2643.2,2642.7,3.73034295]
["bitfinex-derivatives","ETHF0:USTF0",1748467598395,0.75657,2642.8,2642.7,3.73034295]
["bitfinex-derivatives","ETHF0:USTF0",1748467598593,4.47757,2642.8,2642.7,3.73034295]
["bitfinex-derivatives","ETHF0:USTF0",1748467598789,1.89157,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467599001,1.89157,2642.7,2641.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748467599002,1.2865,2642.7,2641.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748467599208,0.0056714,2642.5,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748467599397,0.0056714,2642.5,2642.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748467599595,0.0056714,2642.5,2642.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748467599795,0.7623314,2642.5,2642.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748467600102,0.7623314,2642.5,2642.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748467600305,0.0056714,2642.5,2642.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748467600603,0.0056714,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467601694,0.0056714,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467601894,0.75671,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467602201,1.3049,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467602400,0.75671,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467602906,1.3049,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467603204,3.722,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467603596,5.0269,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467603792,5.78361,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467605508,5.78561,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467605809,1.3049,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467606804,0.0056714,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467615516,0.0056714,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467616312,0.75633,2643.7,2643.0,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1748467616511,0.75633,2643.7,2642.6,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748467616512,1.319,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467616712,1.319,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748467617507,0.0056714,2644.1,2643.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748467617713,0.0056714,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748467617914,1.2346714,2644.1,2644.0,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748467619214,0.0056714,2644.1,2644.0,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748467622819,0.0056714,2644.1,2644.0,7.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748467623125,0.6707,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748467624519,1.9458,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748467626327,2.70183,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748467626824,2.70183,2644.7,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748467627024,0.75617,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467627324,1.89022,2644.5,2643.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748467627325,0.75625,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467627723,1.9329,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467627724,3.82341,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467627927,0.75631,2643.7,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467628229,0.75631,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467628738,2.06181,2643.7,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748467629718,2.06181,2643.7,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748467629919,2.06181,2643.7,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748467630826,2.06181,2643.7,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748467631026,2.06181,2643.7,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748467631624,2.06181,2643.7,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748467631826,2.06181,2643.7,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748467632026,2.06181,2643.7,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748467632724,2.06181,2643.7,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748467632925,2.06181,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467633226,2.06181,2643.7,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748467634034,2.06181,2643.7,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467635034,2.06181,2643.7,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748467635729,2.06181,2643.7,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467639035,42.86181,2643.7,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748467641331,42.86181,2643.7,2643.1,5.29468]
["bitfinex-derivatives","ETHF0:USTF0",1748467641733,42.86181,2643.7,2643.1,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748467643739,42.86181,2643.7,2643.2,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748467646344,42.86181,2643.7,2643.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748467646643,42.86181,2643.7,2643.2,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748467649833,42.86181,2643.7,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748467650041,42.86181,2643.7,2643.2,2.63624]
["bitfinex-derivatives","ETHF0:USTF0",1748467651545,42.86181,2643.7,2643.2,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1748467656653,2.06181,2643.7,2643.2,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1748467657154,2.06181,2643.7,2643.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748467659653,2.06181,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467659955,7.06181,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467661255,7.36286289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467661554,48.16286289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467665657,43.16286289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467665852,46.94786289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467669152,50.15566289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467672555,55.15566289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467675364,56.15215998,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467676261,55.15566289,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467676463,56.15213555,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467680371,51.15213555,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467680572,56.15213555,2643.7,2643.6,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467680873,0.75648,2643.1,2643.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748467681069,7.74928,2643.1,2643.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748467681765,8.98628,2643.1,2643.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748467686379,0.75654,2642.9,2642.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467686969,2.02164,2642.9,2642.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467690783,2.02164,2642.9,2642.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748467692884,0.75682,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467693077,0.75693,2641.5,2641.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748467693581,0.75693,2641.5,2641.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748467694178,0.75693,2641.5,2641.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467694179,0.75699,2641.3,2641.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467694381,0.75725,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467694778,0.75725,2640.4,2640.3,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467695179,0.75725,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467695382,3.757,2640.6,2640.3,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467695581,3.757,2640.9,2640.4,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748467695782,0.75718,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467695983,0.75716,2640.8,2640.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467696178,0.75719,2640.7,2640.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467696380,0.75714,2640.8,2640.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467696581,0.1134,2640.7,2640.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467696984,0.87059,2640.7,2640.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467697185,0.87057,2640.7,2640.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748467697386,0.87057,2640.7,2640.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748467698686,0.75722,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467698886,0.75722,2640.5,2640.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748467699384,0.75725,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467702399,4.51525,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467702989,0.75725,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467703293,4.51625,2640.4,2640.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748467705089,0.1134,2640.7,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467705290,0.87059,2640.7,2640.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748467705688,0.87059,2640.7,2640.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748467709803,0.75719,2640.6,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467710003,0.75719,2640.6,2640.5,0.25923908]
["bitfinex-derivatives","ETHF0:USTF0",1748467712608,2.03989,2640.6,2640.5,0.25923908]
["bitfinex-derivatives","ETHF0:USTF0",1748467718015,2.03989,2640.6,2640.5,1.01645908]
["bitfinex-derivatives","ETHF0:USTF0",1748467718805,0.1134,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748467719012,0.1134,2640.7,2640.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748467719211,6.9146,2641.5,2640.8,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1748467719412,1.2619,2641.4,2641.3,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1748467719611,2.01887,2641.4,2641.3,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1748467719816,1.89273,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467720017,1.89273,2641.0,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467720018,0.75718,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467722914,0.75718,2640.7,2640.6,0.76429127]
["bitfinex-derivatives","ETHF0:USTF0",1748467723118,2.10018,2640.7,2640.6,0.76429127]
["bitfinex-derivatives","ETHF0:USTF0",1748467726321,2.10018,2640.7,2640.6,0.00712127]
["bitfinex-derivatives","ETHF0:USTF0",1748467726730,0.7572,2640.6,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467727026,3.965,2640.6,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467728522,1.2987,2640.8,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467728728,1.2987,2640.8,2640.5,0.83185908]
["bitfinex-derivatives","ETHF0:USTF0",1748467728729,0.7572,2640.6,2640.5,0.83185908]
["bitfinex-derivatives","ETHF0:USTF0",1748467729022,0.7572,2640.6,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748467729420,0.7572,2640.6,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748467729926,1.3092,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748467731923,1.3092,2640.5,2640.4,5.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748467732421,1.3092,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748467732616,1.3092,2640.5,2640.4,5.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748467732825,1.2987,2640.8,2640.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467734528,2.5486,2640.8,2640.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467734825,1.2499,2640.8,2640.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467737327,1.2499,2640.8,2640.7,5.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748467745741,1.2499,2640.8,2640.7,5.83180908]
["bitfinex-derivatives","ETHF0:USTF0",1748467746444,1.2499,2640.8,2640.7,0.83180908]
["bitfinex-derivatives","ETHF0:USTF0",1748467747945,1.3078,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748467749348,2.6069,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748467754050,1.2991,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748467760950,1.2991,2641.1,2641.0,0.83171908]
["bitfinex-derivatives","ETHF0:USTF0",1748467762845,2.04957,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748467763048,1.2926,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748467764958,1.2926,2641.4,2641.3,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748467765353,0.6349,2641.4,2641.3,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748467769761,1.2851,2641.6,2641.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748467770068,1.2851,2641.6,2641.5,7.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748467776271,1.2851,2641.6,2641.5,7.80537908]
["bitfinex-derivatives","ETHF0:USTF0",1748467785574,1.2851,2641.6,2641.2,8.80369837]
["bitfinex-derivatives","ETHF0:USTF0",1748467785772,0.75697,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748467786271,0.75697,2641.5,2641.4,0.83157908]
["bitfinex-derivatives","ETHF0:USTF0",1748467787279,0.75697,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748467789275,0.75697,2641.5,2641.4,0.83157908]
["bitfinex-derivatives","ETHF0:USTF0",1748467789982,2.04203,2641.6,2641.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748467798582,0.75694,2641.5,2641.4,0.83159908]
["bitfinex-derivatives","ETHF0:USTF0",1748467798788,1.99614,2641.5,2641.4,0.83159908]
["bitfinex-derivatives","ETHF0:USTF0",1748467799692,0.75708,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467801391,5.75708,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467802993,5.75708,2641.0,2640.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748467802994,1.2366,2641.0,2640.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748467803193,1.99368,2641.0,2640.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748467803385,1.2366,2641.0,2640.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748467804588,1.2366,2641.0,2640.9,4.03954908]
["bitfinex-derivatives","ETHF0:USTF0",1748467821707,1.42109,2641.4,2641.1,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1748467821900,1.2599,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748467822206,1.2599,2641.2,2641.1,7.70385]
["bitfinex-derivatives","ETHF0:USTF0",1748467823512,3.2078,2642.4,2641.2,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1748467823715,0.7567,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748467824005,0.6566,2642.5,2642.0,19.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748467824209,0.6474,2642.3,2642.0,19.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748467824409,0.6474,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748467825002,1.40411,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748467826709,0.6474,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748467827411,1.9327,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748467831727,1.9327,2642.3,2642.2,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748467831728,1.2853,2642.3,2642.2,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748467834427,0.0056714,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467834622,0.0056714,2642.5,2642.4,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1748467835125,1.2993714,2642.5,2642.4,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1748467836323,0.0056714,2642.5,2642.4,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1748467842230,0.0056714,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467842734,0.7623214,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467843032,0.7623214,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467843234,0.7623214,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467844230,0.7623214,2642.5,2642.4,21.88068]
["bitfinex-derivatives","ETHF0:USTF0",1748467844831,0.7623214,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467845030,0.7623214,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467846835,0.0056714,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467847035,0.7623214,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467847333,1.9897214,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467848637,1.2330714,2642.5,2642.4,18.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748467849832,1.2330714,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748467850034,1.2330714,2642.5,2642.4,18.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748467850539,1.2330714,2642.5,2642.4,21.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748467851538,1.2330714,2642.5,2642.4,18.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748467851734,1.2330714,2642.5,2642.4,21.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748467852936,1.2330714,2642.5,2642.4,18.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748467853239,1.2330714,2642.5,2642.4,21.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748467854339,1.2330714,2642.5,2642.4,18.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748467861349,0.0056714,2642.5,2642.4,18.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748467862145,0.0056714,2642.5,2642.4,19.32518]
["bitfinex-derivatives","ETHF0:USTF0",1748467868051,0.0056714,2642.5,2642.4,24.32518]
["bitfinex-derivatives","ETHF0:USTF0",1748467868348,0.0056714,2642.5,2642.4,19.32518]
["bitfinex-derivatives","ETHF0:USTF0",1748467869143,1.4e-06,2642.5,2642.4,19.32518]
["bitfinex-derivatives","ETHF0:USTF0",1748467872755,1.4e-06,2642.5,2642.4,23.07599188]
["bitfinex-derivatives","ETHF0:USTF0",1748467873852,1.4e-06,2642.5,2642.4,5.68899188]
["bitfinex-derivatives","ETHF0:USTF0",1748467874047,1.4e-06,2642.5,2642.4,25.62449188]
["bitfinex-derivatives","ETHF0:USTF0",1748467874246,1.3009014,2642.5,2642.4,21.87368]
["bitfinex-derivatives","ETHF0:USTF0",1748467878262,1.3009014,2642.5,2642.4,25.08148]
["bitfinex-derivatives","ETHF0:USTF0",1748467878449,1.3009014,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467878854,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467879762,1.3009014,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467880261,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467882358,1.3009014,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467882555,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467883964,1.3009014,2642.5,2642.4,7.69848]
["bitfinex-derivatives","ETHF0:USTF0",1748467884260,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467885162,1.3009014,2642.5,2642.4,21.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748467885461,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467887262,1.3009014,2642.5,2642.4,21.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748467887466,1.3009014,2642.5,2642.4,25.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748467888164,1.3009014,2642.5,2642.4,7.69848]
["bitfinex-derivatives","ETHF0:USTF0",1748467888367,1.3009014,2642.5,2642.4,25.07948]
["bitfinex-derivatives","ETHF0:USTF0",1748467889662,1.4e-06,2642.5,2642.4,25.07948]
["bitfinex-derivatives","ETHF0:USTF0",1748467889965,1.4e-06,2642.5,2642.4,26.42898]
["bitfinex-derivatives","ETHF0:USTF0",1748467897868,1.4e-06,2642.5,2642.4,30.17979188]
["bitfinex-derivatives","ETHF0:USTF0",1748467900477,1.4e-06,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467900673,1.4e-06,2642.5,2642.4,25.07648]
["bitfinex-derivatives","ETHF0:USTF0",1748467903378,1.4e-06,2642.5,2642.4,7.69848]
["bitfinex-derivatives","ETHF0:USTF0",1748467903577,1.4e-06,2642.5,2642.4,25.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748467904771,1.4e-06,2642.5,2642.4,28.82629188]
["bitfinex-derivatives","ETHF0:USTF0",1748467908283,1.4e-06,2642.5,2642.4,25.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748467908485,1.4e-06,2642.5,2642.4,28.82583046]
["bitfinex-derivatives","ETHF0:USTF0",1748467908685,1.4e-06,2642.5,2642.4,25.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748467913996,1.4e-06,2642.5,2642.4,21.86768]
["bitfinex-derivatives","ETHF0:USTF0",1748467914493,1.4e-06,2642.5,2642.4,25.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748467922700,1.4e-06,2642.5,2642.4,25.06848]
["bitfinex-derivatives","ETHF0:USTF0",1748467924894,1.4e-06,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467925093,1.4e-06,2642.5,2642.4,25.06848]
["bitfinex-derivatives","ETHF0:USTF0",1748467925996,1.4e-06,2642.5,2642.4,7.71930044]
["bitfinex-derivatives","ETHF0:USTF0",1748467926393,1.4e-06,2642.5,2642.4,21.33748]
["bitfinex-derivatives","ETHF0:USTF0",1748467926996,1.4e-06,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748467927197,1.4e-06,2642.5,2642.4,21.33648]
["bitfinex-derivatives","ETHF0:USTF0",1748467929312,1.4e-06,2642.5,2642.4,18.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748467929505,1.4e-06,2642.5,2642.4,21.33648]
["bitfinex-derivatives","ETHF0:USTF0",1748467937215,1.4e-06,2642.5,2642.4,18.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748467937417,1.4e-06,2642.5,2642.4,21.33648]
["bitfinex-derivatives","ETHF0:USTF0",1748467939513,1.4e-06,2642.5,2642.4,22.51828]
["bitfinex-derivatives","ETHF0:USTF0",1748467945714,1.4e-06,2642.5,2642.4,26.27310044]
["bitfinex-derivatives","ETHF0:USTF0",1748467945921,1.4e-06,2642.5,2642.4,22.51828]
["bitfinex-derivatives","ETHF0:USTF0",1748467946715,1.4e-06,2642.5,2642.4,26.27310044]
["bitfinex-derivatives","ETHF0:USTF0",1748467954622,1.4e-06,2642.5,2642.4,25.09130044]
["bitfinex-derivatives","ETHF0:USTF0",1748467955427,1.4e-06,2642.5,2642.4,28.81830044]
["bitfinex-derivatives","ETHF0:USTF0",1748467956131,1.4e-06,2642.5,2642.4,30.00010044]
["bitfinex-derivatives","ETHF0:USTF0",1748467956425,1.4e-06,2642.5,2642.4,25.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748467956624,1.4e-06,2642.5,2642.4,26.90438]
["bitfinex-derivatives","ETHF0:USTF0",1748467966433,1.4e-06,2642.5,2642.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748467966633,1.4e-06,2642.5,2642.4,26.88838]
["bitfinex-derivatives","ETHF0:USTF0",1748467972837,1.4e-06,2642.5,2642.4,30.64239464]
["bitfinex-derivatives","ETHF0:USTF0",1748467973039,1.4e-06,2642.5,2642.4,29.46059464]
["bitfinex-derivatives","ETHF0:USTF0",1748467973738,1.4e-06,2642.5,2642.4,25.70658]
["bitfinex-derivatives","ETHF0:USTF0",1748467976442,1.4e-06,2642.5,2642.4,29.46059464]
["bitfinex-derivatives","ETHF0:USTF0",1748467976641,1.4e-06,2642.5,2642.4,25.70658]
["bitfinex-derivatives","ETHF0:USTF0",1748467977043,1.2668,2642.7,2642.4,25.70658]
["bitfinex-derivatives","ETHF0:USTF0",1748467977044,0.5029214,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748467977343,0.6106,2642.8,2642.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748467977547,0.6106,2642.8,2642.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748467979545,0.6106,2642.8,2642.7,7.71841464]
["bitfinex-derivatives","ETHF0:USTF0",1748467980242,1.8347,2642.8,2642.7,7.71841464]
["bitfinex-derivatives","ETHF0:USTF0",1748467982944,1.8347,2642.8,2642.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748467985047,1.8347,2642.8,2642.7,7.7156828]
["bitfinex-derivatives","ETHF0:USTF0",1748467987251,1.8347,2642.8,2642.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748467989444,3.2078,2644.3,2642.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748467989645,1.8694,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748467989853,0.6369,2643.6,2643.5,7.71602792]
["bitfinex-derivatives","ETHF0:USTF0",1748467990151,0.6369,2643.6,2643.5,28.78902792]
["bitfinex-derivatives","ETHF0:USTF0",1748467990355,1.2325,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748467990655,1.8561,2644.1,2644.0,21.31502]
["bitfinex-derivatives","ETHF0:USTF0",1748467991156,1.8561,2644.1,2644.0,25.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748467991545,1.8561,2644.1,2644.0,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1748467991746,0.75625,2643.9,2643.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748467991946,1.2299,2644.0,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748467992245,1.2299,2644.0,2643.4,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1748467992246,1.9862,2643.8,2643.4,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1748467992447,1.37992,2643.7,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748467992651,1.2299,2643.6,2643.4,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1748467992850,1.2299,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748467993051,6.2299,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748467995458,6.8706,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468000063,1.8706,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468010375,2.62694,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468010573,1.8706,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468011176,2.62694,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468011878,1.8706,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468017084,1.2299,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468019084,1.8951,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468019582,1.2299,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468022391,1.2299,2643.6,2643.5,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1748468023496,0.6236,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468023990,1.9754,2643.7,2643.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1748468029399,1.9754,2643.7,2643.6,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1748468029694,2.05003908,2643.7,2643.6,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1748468036005,2.05003908,2643.7,2643.6,6.42414]
["bitfinex-derivatives","ETHF0:USTF0",1748468036703,2.05003908,2643.7,2643.6,6.41924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468042711,2.05003908,2643.7,2643.6,5.12974068]
["bitfinex-derivatives","ETHF0:USTF0",1748468046515,1.42643908,2643.7,2643.6,6.35234068]
["bitfinex-derivatives","ETHF0:USTF0",1748468046818,0.07463908,2643.7,2643.6,6.35234068]
["bitfinex-derivatives","ETHF0:USTF0",1748468047113,9.08e-06,2643.7,2643.6,6.35234068]
["bitfinex-derivatives","ETHF0:USTF0",1748468049817,9.08e-06,2643.7,2643.6,11.35234068]
["bitfinex-derivatives","ETHF0:USTF0",1748468050018,9.08e-06,2643.7,2643.6,11.65643725]
["bitfinex-derivatives","ETHF0:USTF0",1748468051522,9.08e-06,2643.7,2643.6,6.65643725]
["bitfinex-derivatives","ETHF0:USTF0",1748468052517,9.08e-06,2643.7,2643.6,11.65643725]
["bitfinex-derivatives","ETHF0:USTF0",1748468054323,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468054522,9.08e-06,2643.7,2643.6,9.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468063928,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468064129,9.08e-06,2643.7,2643.6,18.59740458]
["bitfinex-derivatives","ETHF0:USTF0",1748468064335,9.08e-06,2643.7,2643.6,13.59740458]
["bitfinex-derivatives","ETHF0:USTF0",1748468064534,9.08e-06,2643.7,2643.6,18.59740458]
["bitfinex-derivatives","ETHF0:USTF0",1748468065235,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468065436,9.08e-06,2643.7,2643.6,18.5968765]
["bitfinex-derivatives","ETHF0:USTF0",1748468069329,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468069533,9.08e-06,2643.7,2643.6,18.59571116]
["bitfinex-derivatives","ETHF0:USTF0",1748468069733,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468070231,9.08e-06,2643.7,2643.6,18.59548441]
["bitfinex-derivatives","ETHF0:USTF0",1748468071243,9.08e-06,2643.7,2643.6,14.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468071936,9.08e-06,2643.7,2643.6,18.59420558]
["bitfinex-derivatives","ETHF0:USTF0",1748468073539,9.08e-06,2643.7,2643.6,13.59420558]
["bitfinex-derivatives","ETHF0:USTF0",1748468073940,9.08e-06,2643.7,2643.6,23.51020558]
["bitfinex-derivatives","ETHF0:USTF0",1748468074347,9.08e-06,2643.7,2643.6,19.78023725]
["bitfinex-derivatives","ETHF0:USTF0",1748468079749,9.08e-06,2643.7,2643.6,9.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468081048,9.08e-06,2643.7,2643.6,6.65643725]
["bitfinex-derivatives","ETHF0:USTF0",1748468081251,9.08e-06,2643.7,2643.6,9.86423725]
["bitfinex-derivatives","ETHF0:USTF0",1748468081750,9.08e-06,2643.7,2643.6,15.04891097]
["bitfinex-derivatives","ETHF0:USTF0",1748468084051,9.08e-06,2643.7,2643.6,11.84111097]
["bitfinex-derivatives","ETHF0:USTF0",1748468084251,9.08e-06,2643.7,2643.6,15.04891097]
["bitfinex-derivatives","ETHF0:USTF0",1748468086855,9.08e-06,2643.7,2643.6,53.15491097]
["bitfinex-derivatives","ETHF0:USTF0",1748468088753,9.08e-06,2643.7,2643.6,47.97023725]
["bitfinex-derivatives","ETHF0:USTF0",1748468088951,9.08e-06,2643.7,2643.6,47.60250742]
["bitfinex-derivatives","ETHF0:USTF0",1748468089155,9.08e-06,2643.7,2643.6,68.61750742]
["bitfinex-derivatives","ETHF0:USTF0",1748468089355,9.08e-06,2643.7,2643.6,63.38433725]
["bitfinex-derivatives","ETHF0:USTF0",1748468090754,9.08e-06,2643.7,2643.6,63.38333725]
["bitfinex-derivatives","ETHF0:USTF0",1748468091157,9.08e-06,2643.7,2643.6,46.06833725]
["bitfinex-derivatives","ETHF0:USTF0",1748468091456,9.08e-06,2643.7,2643.6,63.38333725]
["bitfinex-derivatives","ETHF0:USTF0",1748468097049,9.08e-06,2643.7,2643.6,42.36933725]
["bitfinex-derivatives","ETHF0:USTF0",1748468097255,9.08e-06,2643.7,2643.6,46.06933725]
["bitfinex-derivatives","ETHF0:USTF0",1748468097454,9.08e-06,2643.7,2643.6,66.81904644]
["bitfinex-derivatives","ETHF0:USTF0",1748468098057,9.08e-06,2643.7,2643.6,63.08024068]
["bitfinex-derivatives","ETHF0:USTF0",1748468098262,9.08e-06,2643.7,2643.6,45.76524068]
["bitfinex-derivatives","ETHF0:USTF0",1748468098462,9.08e-06,2643.7,2643.6,63.08024068]
["bitfinex-derivatives","ETHF0:USTF0",1748468099558,5.00000908,2643.7,2643.6,3.95924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468099761,5.00000908,2643.7,2643.6,24.97424068]
["bitfinex-derivatives","ETHF0:USTF0",1748468103465,9.08e-06,2643.7,2643.6,21.76644068]
["bitfinex-derivatives","ETHF0:USTF0",1748468103865,9.08e-06,2643.7,2643.6,24.97424068]
["bitfinex-derivatives","ETHF0:USTF0",1748468107471,9.08e-06,2643.7,2643.6,21.76644068]
["bitfinex-derivatives","ETHF0:USTF0",1748468107764,9.08e-06,2643.7,2643.6,24.97424068]
["bitfinex-derivatives","ETHF0:USTF0",1748468108468,9.08e-06,2643.7,2643.6,24.97324068]
["bitfinex-derivatives","ETHF0:USTF0",1748468110376,9.08e-06,2643.7,2643.6,7.65924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468110667,9.08e-06,2643.7,2643.6,24.97224068]
["bitfinex-derivatives","ETHF0:USTF0",1748468112464,9.08e-06,2643.7,2643.6,28.71104644]
["bitfinex-derivatives","ETHF0:USTF0",1748468114773,9.08e-06,2643.7,2643.6,24.97224068]
["bitfinex-derivatives","ETHF0:USTF0",1748468117473,9.08e-06,2643.7,2643.6,21.76444068]
["bitfinex-derivatives","ETHF0:USTF0",1748468117675,9.08e-06,2643.7,2643.6,24.97224068]
["bitfinex-derivatives","ETHF0:USTF0",1748468118474,9.08e-06,2643.7,2643.6,26.22044068]
["bitfinex-derivatives","ETHF0:USTF0",1748468119074,9.08e-06,2643.7,2643.6,23.01264068]
["bitfinex-derivatives","ETHF0:USTF0",1748468119274,9.08e-06,2643.7,2643.6,26.22044068]
["bitfinex-derivatives","ETHF0:USTF0",1748468119769,9.08e-06,2643.7,2643.6,23.01264068]
["bitfinex-derivatives","ETHF0:USTF0",1748468119973,9.08e-06,2643.7,2643.6,26.22044068]
["bitfinex-derivatives","ETHF0:USTF0",1748468121275,9.08e-06,2643.7,2643.6,7.65924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468121472,9.08e-06,2643.7,2643.6,11.39539218]
["bitfinex-derivatives","ETHF0:USTF0",1748468121676,9.08e-06,2643.7,2643.6,28.70439218]
["bitfinex-derivatives","ETHF0:USTF0",1748468121870,9.08e-06,2643.7,2643.6,7.65424068]
["bitfinex-derivatives","ETHF0:USTF0",1748468122074,9.08e-06,2643.7,2643.6,24.96324068]
["bitfinex-derivatives","ETHF0:USTF0",1748468124174,9.08e-06,2643.7,2643.6,3.95924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468124477,5.00000908,2643.7,2643.6,21.26824068]
["bitfinex-derivatives","ETHF0:USTF0",1748468125076,6.28810908,2643.7,2643.6,21.26824068]
["bitfinex-derivatives","ETHF0:USTF0",1748468126376,1.28810908,2643.7,2643.6,21.26824068]
["bitfinex-derivatives","ETHF0:USTF0",1748468126781,1.28810908,2643.7,2643.6,3.95924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468126983,1.28810908,2643.7,2643.6,21.26824068]
["bitfinex-derivatives","ETHF0:USTF0",1748468129981,2.04441908,2643.7,2643.6,3.95924068]
["bitfinex-derivatives","ETHF0:USTF0",1748468130180,2.04441908,2643.7,2643.6,0.75144068]
["bitfinex-derivatives","ETHF0:USTF0",1748468130381,7.04441908,2643.7,2643.6,18.05944068]
["bitfinex-derivatives","ETHF0:USTF0",1748468132187,0.75643,2643.3,2643.2,0.7621214]
["bitfinex-derivatives","ETHF0:USTF0",1748468133183,2.04843,2643.3,2643.2,0.7621214]
["bitfinex-derivatives","ETHF0:USTF0",1748468133385,2.04843,2643.3,2643.2,0.7621314]
["bitfinex-derivatives","ETHF0:USTF0",1748468133590,7.04843,2643.3,2643.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468134082,0.75648,2643.1,2643.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748468134592,0.75651,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748468134888,2.02481,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748468135100,7.02481,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748468135297,0.75657,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748468135497,2.64827,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748468135704,7.64827,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748468136298,0.75657,2642.8,2642.7,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468136502,0.75657,2642.8,2642.7,3.9700714]
["bitfinex-derivatives","ETHF0:USTF0",1748468136503,2.02487,2642.8,2642.7,3.9700714]
["bitfinex-derivatives","ETHF0:USTF0",1748468137298,2.63617,2642.8,2642.7,3.9700714]
["bitfinex-derivatives","ETHF0:USTF0",1748468138399,2.63617,2642.8,2642.7,0.7622714]
["bitfinex-derivatives","ETHF0:USTF0",1748468139499,2.63617,2642.8,2642.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468140699,7.63617,2642.8,2642.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468141206,11.33217,2642.8,2642.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468142499,10.5756,2642.8,2641.1,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1748468142801,10.5756,2642.8,2641.2,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748468142802,0.75693,2641.6,2641.2,5.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748468143104,0.75693,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748468143304,3.2078,2641.8,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748468143305,0.75697,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748468143708,0.75697,2641.5,2641.2,3.21158092]
["bitfinex-derivatives","ETHF0:USTF0",1748468143709,0.757,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748468143901,0.757,2641.3,2641.2,0.76081092]
["bitfinex-derivatives","ETHF0:USTF0",1748468144100,3.2078,2641.4,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468144299,3.96479,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468145712,3.2078,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468145909,4.4632,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468146603,4.4632,2641.4,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468146604,0.757,2641.3,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468146804,1.3465,2641.3,2641.2,0.76080092]
["bitfinex-derivatives","ETHF0:USTF0",1748468148002,0.1133,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748468149202,0.1133,2641.5,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468149402,0.757,2641.3,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468149909,7.0155,2641.3,2641.2,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748468150708,1.2585,2641.3,2641.2,0.76081092]
["bitfinex-derivatives","ETHF0:USTF0",1748468152608,0.75698,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468153013,2.01458,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468153712,2.64358,2641.4,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748468153915,0.1133,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748468154109,0.1133,2641.5,2641.4,21.28277]
["bitfinex-derivatives","ETHF0:USTF0",1748468154411,0.1133,2641.5,2641.4,19.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748468154609,0.1133,2641.5,2641.4,22.61757]
["bitfinex-derivatives","ETHF0:USTF0",1748468161012,0.1133,2641.5,2641.4,26.31057]
["bitfinex-derivatives","ETHF0:USTF0",1748468162323,3.2078,2642.1,2641.4,26.31057]
["bitfinex-derivatives","ETHF0:USTF0",1748468162324,3.2078,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748468162619,4.5572,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748468163518,4.5572,2642.4,2642.3,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1748468164914,3.2078,2642.4,2642.3,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1748468165215,0.0056714,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748468165421,0.0056714,2642.6,2642.5,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748468165914,0.0056714,2642.6,2642.5,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748468175022,1.4e-06,2642.6,2642.5,10.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748468175417,1.4e-06,2642.6,2642.5,10.67403104]
["bitfinex-derivatives","ETHF0:USTF0",1748468179120,1.4e-06,2642.6,2642.5,48.80803104]
["bitfinex-derivatives","ETHF0:USTF0",1748468179821,0.6502,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748468180016,0.6502,2643.7,2643.6,24.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748468181126,0.0056714,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748468182628,0.0056714,2643.9,2643.8,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748468191839,0.0056714,2643.9,2643.8,5.19408]
["bitfinex-derivatives","ETHF0:USTF0",1748468194640,0.0056714,2643.9,2643.8,24.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748468195242,0.71051048,2643.9,2643.8,24.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748468196135,1.10439048,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748468196637,1.10439048,2644.0,2643.9,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748468197739,3.96372,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748468197941,0.6396,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468198439,5.6396,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468199540,7.6337,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468203452,2.6337,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468206654,7.6337,2645.0,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468206855,3.9638,2644.8,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468207149,0.75614,2644.5,2644.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1748468207353,0.75614,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748468207753,5.75614,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748468211157,0.75614,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748468211553,5.75614,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748468212256,0.75614,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468212453,1.41524,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468212647,6.41524,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468218564,1.41524,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468218759,1.41524,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468219361,4.62304,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468221664,3.8669,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468222573,5.1673,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468223675,5.7785,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468224777,6.53464,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468225274,3.32684,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468225467,2.64533908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468225668,2.74237908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468226876,1.37503908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468227566,1.37503908,2644.3,2644.2,2.0010414]
["bitfinex-derivatives","ETHF0:USTF0",1748468228367,0.07463908,2644.3,2644.2,2.0010414]
["bitfinex-derivatives","ETHF0:USTF0",1748468237182,0.07463908,2644.3,2644.2,19.2940414]
["bitfinex-derivatives","ETHF0:USTF0",1748468244584,0.07463908,2644.3,2644.2,19.2920414]
["bitfinex-derivatives","ETHF0:USTF0",1748468251496,0.07463908,2644.3,2644.2,2.0010414]
["bitfinex-derivatives","ETHF0:USTF0",1748468251689,0.07463908,2644.3,2644.2,19.2910414]
["bitfinex-derivatives","ETHF0:USTF0",1748468264300,0.83077908,2644.3,2644.2,19.2910414]
["bitfinex-derivatives","ETHF0:USTF0",1748468264497,0.83077908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468264692,2.17557908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468264892,2.17557908,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468265898,42.97557908,2644.3,2644.2,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468275598,1.50017908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468275905,0.07463908,2644.3,2644.2,0.7618414]
["bitfinex-derivatives","ETHF0:USTF0",1748468276800,0.07463908,2644.3,2644.2,2.0010414]
["bitfinex-derivatives","ETHF0:USTF0",1748468280306,0.07463908,2644.3,2644.2,19.2890414]
["bitfinex-derivatives","ETHF0:USTF0",1748468293730,0.07463908,2644.3,2644.2,19.2850414]
["bitfinex-derivatives","ETHF0:USTF0",1748468296428,9.08e-06,2644.3,2644.2,19.2850414]
["bitfinex-derivatives","ETHF0:USTF0",1748468296926,9.08e-06,2644.3,2644.2,24.2850414]
["bitfinex-derivatives","ETHF0:USTF0",1748468297227,2.0028,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468297432,0.6576,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468298729,1.41354,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468298931,0.6576,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468299627,0.6576,2645.0,2644.9,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1748468299828,0.0056714,2645.2,2644.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748468300034,0.75593,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468301534,0.75593,2645.1,2644.9,18.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748468301535,0.7615714,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468307735,0.0056714,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468313143,0.0056714,2645.2,2645.1,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748468314744,0.08031048,2645.2,2645.1,8.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748468319344,0.08031048,2645.2,2645.1,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748468326755,0.08031048,2645.2,2645.1,21.23371]
["bitfinex-derivatives","ETHF0:USTF0",1748468334464,0.08031048,2645.2,2645.1,21.85991]
["bitfinex-derivatives","ETHF0:USTF0",1748468335862,0.08031048,2645.2,2645.1,23.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748468337166,0.08031048,2645.2,2645.1,19.96801]
["bitfinex-derivatives","ETHF0:USTF0",1748468337368,0.08031048,2645.2,2645.1,23.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748468338370,0.08031048,2645.2,2645.1,26.90735403]
["bitfinex-derivatives","ETHF0:USTF0",1748468339671,0.08031048,2645.2,2645.1,23.69955403]
["bitfinex-derivatives","ETHF0:USTF0",1748468339870,0.08031048,2645.2,2645.1,26.90735403]
["bitfinex-derivatives","ETHF0:USTF0",1748468341368,0.08031048,2645.2,2645.1,7.69525403]
["bitfinex-derivatives","ETHF0:USTF0",1748468341569,0.75594,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468341759,3.37564,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468341967,8.37564,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468343872,7.6197,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468344570,2.6197,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468348075,2.6197,2645.1,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748468348273,2.05646,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748468348671,1.3005,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748468348873,2.05644,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748468361081,7.05644,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748468361287,6.3005,2645.0,2644.5,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1748468361482,0.75603,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748468362980,2.02353,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748468374399,1.2675,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748468374698,3.96376,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468375290,5.20376,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468376296,4.4478,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468376498,5.20374,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468377203,4.4478,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468377902,3.2078,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468378306,1.2391714,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468379006,1.2391714,2645.2,2645.1,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1748468382603,0.0056714,2645.2,2645.1,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1748468389816,0.08031048,2645.2,2645.1,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1748468392311,4.8e-07,2645.2,2645.1,7.71661]
["bitfinex-derivatives","ETHF0:USTF0",1748468394023,3.2078,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468394224,3.96346,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468394530,4.4403,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468394721,3.2078,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468395118,3.2078,2646.0,2645.9,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748468395626,1.2325,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748468395826,1.2325,2646.1,2646.0,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1748468396523,0.7612914,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468396524,0.0056714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468397324,0.0056714,2646.2,2646.1,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748468400427,0.0056714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468400829,0.0056714,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468405141,0.08031048,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468407430,1.49321048,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468409038,0.73761048,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468409434,1.98291048,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468409634,1.98291048,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468409841,2.73851048,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468411441,1.98291048,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468412239,1.32561048,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468416551,1.32561048,2646.2,2646.1,18.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748468418149,2.08121048,2646.2,2646.1,18.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748468419346,1.32561048,2646.2,2646.1,18.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748468419548,1.32561048,2646.2,2646.1,18.62353]
["bitfinex-derivatives","ETHF0:USTF0",1748468419751,1.32561048,2646.2,2646.1,20.55833]
["bitfinex-derivatives","ETHF0:USTF0",1748468420851,1.32561048,2646.2,2646.1,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1748468421057,1.32561048,2646.2,2646.1,21.66863]
["bitfinex-derivatives","ETHF0:USTF0",1748468421959,2.70261048,2646.2,2646.1,21.66863]
["bitfinex-derivatives","ETHF0:USTF0",1748468422661,2.70261048,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468422961,0.75563,2646.1,2646.0,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748468423157,2.64333,2646.1,2646.0,21.21045]
["bitfinex-derivatives","ETHF0:USTF0",1748468423458,2.64333,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468423658,2.64333,2646.1,2645.8,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1748468423659,3.7768,2646.1,2645.8,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1748468423846,3.7768,2646.1,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468423847,0.75571,2645.8,2645.7,18.0084114]
["bitfinex-derivatives","ETHF0:USTF0",1748468424657,1.39981,2645.8,2645.7,18.0084114]
["bitfinex-derivatives","ETHF0:USTF0",1748468426954,0.75571,2645.8,2645.7,18.0084114]
["bitfinex-derivatives","ETHF0:USTF0",1748468427857,0.75571,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468428161,0.75571,2645.8,2645.7,18.0084114]
["bitfinex-derivatives","ETHF0:USTF0",1748468428661,0.75571,2645.8,2645.7,17.2526714]
["bitfinex-derivatives","ETHF0:USTF0",1748468430157,0.75571,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468432463,3.96351,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468435462,4.03814908,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468439267,1.88939,2645.7,2645.0,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748468439569,0.75591,2645.1,2645.0,24.87571]
["bitfinex-derivatives","ETHF0:USTF0",1748468440467,2.02211,2645.1,2645.0,24.87471]
["bitfinex-derivatives","ETHF0:USTF0",1748468442575,2.02211,2645.1,2645.0,21.21171]
["bitfinex-derivatives","ETHF0:USTF0",1748468443375,2.02211,2645.1,2645.0,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748468443674,2.02211,2645.1,2645.0,21.21271]
["bitfinex-derivatives","ETHF0:USTF0",1748468446869,2.02211,2645.1,2645.0,21.21371]
["bitfinex-derivatives","ETHF0:USTF0",1748468447674,2.02211,2645.1,2645.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748468450881,2.09674908,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468451081,0.75597,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468452877,2.05407,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468456184,2.67857,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468460187,2.67857,2644.9,2644.8,0.7616714]
["bitfinex-derivatives","ETHF0:USTF0",1748468465096,2.05407,2644.9,2644.8,0.7616714]
["bitfinex-derivatives","ETHF0:USTF0",1748468465995,2.12870908,2644.9,2644.8,0.7616714]
["bitfinex-derivatives","ETHF0:USTF0",1748468466195,2.12870908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468466499,0.07463908,2644.9,2644.8,2.0826714]
["bitfinex-derivatives","ETHF0:USTF0",1748468468994,3.2078,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748468469189,2.02493,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468470795,0.75586,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468471595,1.88957,2645.4,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468471802,0.75597,2644.9,2644.8,1.3996614]
["bitfinex-derivatives","ETHF0:USTF0",1748468472003,0.83060908,2644.9,2644.8,0.6436714]
["bitfinex-derivatives","ETHF0:USTF0",1748468472593,0.83060908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468472991,1.49950908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468473186,2.81900908,2644.9,2644.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468473697,0.75617,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748468473897,1.89043,2644.2,2643.4,3.73154403]
["bitfinex-derivatives","ETHF0:USTF0",1748468474096,0.75634,2643.7,2643.4,3.73154403]
["bitfinex-derivatives","ETHF0:USTF0",1748468474296,1.3195,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748468477905,0.7619714,2643.8,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748468480906,0.75634,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748468481104,2.04644,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748468488011,0.75637,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748468488214,2.05520908,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748468490316,0.7564,2643.4,2643.3,4.6354814]
["bitfinex-derivatives","ETHF0:USTF0",1748468493522,0.7564,2643.4,2643.3,3.9698814]
["bitfinex-derivatives","ETHF0:USTF0",1748468494218,0.7564,2643.4,2643.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468497126,0.7564,2643.4,2643.3,3.9699014]
["bitfinex-derivatives","ETHF0:USTF0",1748468497921,0.7564,2643.4,2643.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468498417,0.83103908,2643.4,2643.3,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468505640,0.83103908,2643.4,2643.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468510840,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468511338,0.83103908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468512046,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468512939,0.83103908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468513945,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468522550,0.83103908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468523945,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468525353,0.83103908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468526152,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468527648,0.83103908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468528152,0.83103908,2643.4,2643.3,1.2702714]
["bitfinex-derivatives","ETHF0:USTF0",1748468528347,0.07463908,2643.4,2643.3,2.0267014]
["bitfinex-derivatives","ETHF0:USTF0",1748468528553,0.0056714,2643.8,2643.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748468528755,0.0056714,2643.8,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748468529465,3.2078,2645.0,2644.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748468529750,1.234,2645.2,2644.7,5.09784]
["bitfinex-derivatives","ETHF0:USTF0",1748468529948,3.96367,2645.3,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468530148,3.96367,2645.3,2645.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748468531253,3.2078,2645.3,2645.2,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748468531647,0.0056714,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468532353,0.0056714,2645.5,2645.4,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1748468534748,0.0056714,2645.5,2645.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748468535057,0.7614714,2645.5,2645.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748468535859,0.75591,2645.1,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468536960,3.96371,2645.1,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468537157,5.30941,2645.1,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468538755,3.8471,2645.4,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468539060,0.7614914,2645.5,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748468539262,0.7614914,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468539465,0.0056714,2645.5,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748468539664,3.9692914,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468555175,4.04393048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468556275,0.75585,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468556473,2.01455,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468557676,2.01455,2645.4,2645.3,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1748468565872,3.28811048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468566075,0.08031048,2645.5,2645.4,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748468574292,0.08031048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468574293,0.83611048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468574590,2.08971048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468574791,0.75585,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468575090,0.75585,2645.4,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1748468575091,0.75588,2645.2,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1748468575990,2.00948,2645.2,2645.1,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1748468576891,2.00948,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468577091,0.75591,2645.1,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468577292,1.97991,2645.1,2645.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468579488,0.75608,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468580693,0.75607,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748468580893,2.07067,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748468581093,0.75608,2644.5,2644.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748468581295,2.07068,2644.5,2644.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748468582091,2.07068,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748468583602,1.3146,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748468585096,3.2078,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468585293,4.4372,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468587399,5.1932,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468587790,4.4372,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468588197,5.1932,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468588500,4.4372,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468595203,1.2294,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748468595399,0.6508,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748468595605,2.04456,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468597404,1.2886,2645.0,2644.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748468597706,3.2078,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468597899,1.2787,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748468598205,3.2134714,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468599416,4.4921714,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468600602,1.2843714,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468600802,1.2843714,2645.5,2645.4,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748468601704,0.0056714,2645.5,2645.4,5.84133]
["bitfinex-derivatives","ETHF0:USTF0",1748468609505,0.0056714,2645.5,2645.4,23.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748468615116,0.08031048,2645.5,2645.4,23.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748468619622,0.08031048,2645.5,2645.4,19.87153]
["bitfinex-derivatives","ETHF0:USTF0",1748468619820,0.08031048,2645.5,2645.4,23.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748468620215,0.08031048,2645.5,2645.4,19.87153]
["bitfinex-derivatives","ETHF0:USTF0",1748468627831,0.08031048,2645.5,2645.4,19.86853]
["bitfinex-derivatives","ETHF0:USTF0",1748468630637,0.08031048,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748468631038,1.98481048,2645.5,2645.4,17.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748468634335,1.98481048,2645.5,2645.4,18.65073]
["bitfinex-derivatives","ETHF0:USTF0",1748468635948,3.2078,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468636246,3.8251,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468636447,8.8251,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468637041,9.58075,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468639342,4.58075,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748468640647,0.75571,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748468640845,2.70281,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748468641641,1.3003,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748468641937,1.3003,2645.9,2645.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748468642142,0.0056714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468642345,1.3059714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468642943,1.3059714,2646.2,2646.1,1.05080244]
["bitfinex-derivatives","ETHF0:USTF0",1748468643140,1.3003,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748468643334,1.3003,2646.5,2646.4,21.19634]
["bitfinex-derivatives","ETHF0:USTF0",1748468644243,2.05581,2646.5,2646.4,21.19634]
["bitfinex-derivatives","ETHF0:USTF0",1748468645043,1.3003,2646.5,2646.4,21.19634]
["bitfinex-derivatives","ETHF0:USTF0",1748468645345,2.05581,2646.5,2646.4,21.19634]
["bitfinex-derivatives","ETHF0:USTF0",1748468645644,0.0056714,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748468645849,1.2373714,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748468646446,1.2373714,2646.7,2646.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1748468649756,0.0056714,2646.7,2646.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1748468657855,0.0056714,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468657856,5.0056714,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468658047,1.88886,2646.4,2645.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748468658241,0.75571,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468658846,0.75571,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468659743,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468659951,1.3278,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468660154,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468660853,1.3278,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468661759,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468663355,2.08351,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468664651,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468666367,2.08351,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468667264,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468667464,2.08351,2645.8,2645.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468668066,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468669969,1.3278,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468670571,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468681374,1.3278,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468682070,2.08351,2645.8,2645.7,0.7614114]
["bitfinex-derivatives","ETHF0:USTF0",1748468682868,2.08351,2645.8,2645.7,2.0555114]
["bitfinex-derivatives","ETHF0:USTF0",1748468683367,2.563,2646.2,2645.7,2.0555114]
["bitfinex-derivatives","ETHF0:USTF0",1748468683368,5.09631,2646.9,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748468683568,1.22747761,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748468683760,0.00507761,2646.6,2646.5,5.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748468683969,0.75531,2647.3,2646.8,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748468684167,1.97771,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748468685969,1.2224,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748468686575,1.2224,2647.3,2647.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748468686972,1.2224,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748468687374,1.97768,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748468691080,0.75528,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748468691584,0.75525,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748468694383,2.09375,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748468696077,1.3385,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748468696679,3.96301,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468699688,0.75521,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468699886,0.75526,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748468700085,2.02196,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748468700781,3.2078,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468701589,5.2689,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468703289,4.5137,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468704186,5.2689,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468704388,4.5137,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468705087,3.2078,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468705791,2.01191,2647.9,2647.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748468706390,1.2568,2647.9,2647.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748468706590,1.2568,2647.9,2647.8,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748468708588,3.9629,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468708793,3.2078,2648.0,2647.9,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1748468709183,4.5569,2648.0,2647.9,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1748468712900,5.31199,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468713301,0.75514,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468713503,1.41454,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468713802,1.9986,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468714899,2.75371,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468715500,1.9986,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468716899,2.75371,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468717095,1.9986,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468717404,2.75371,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468718304,1.9986,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748468719103,1.9986,2647.9,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748468719301,0.75517,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748468719505,1.99617,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748468720003,0.75521,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748468720202,5.1057,2647.7,2647.1,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468720401,0.75531,2647.2,2647.1,3.9687714]
["bitfinex-derivatives","ETHF0:USTF0",1748468721103,0.7553,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748468721305,1.9963,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748468721701,1.241,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748468722700,1.99629,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748468725403,0.75531,2647.2,2647.1,3.2134714]
["bitfinex-derivatives","ETHF0:USTF0",1748468725602,2.73581,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468725897,7.73581,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468726102,2.73581,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468728408,7.73581,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468728898,0.7554,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468729704,5.0635,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468730298,0.75546,2646.7,2646.6,0.7611414]
["bitfinex-derivatives","ETHF0:USTF0",1748468730999,1.39596,2646.7,2646.6,0.7611414]
["bitfinex-derivatives","ETHF0:USTF0",1748468731197,1.39596,2646.7,2646.6,0.7611614]
["bitfinex-derivatives","ETHF0:USTF0",1748468731398,1.39596,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468732001,6.39596,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468732201,1.39596,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468732912,2.71026,2646.7,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468733609,1.3143,2646.7,2646.6,0.7611614]
["bitfinex-derivatives","ETHF0:USTF0",1748468734313,0.7610314,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748468734912,2.1120314,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748468735110,0.75545,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748468735318,0.75546,2646.7,2646.6,0.7611314]
["bitfinex-derivatives","ETHF0:USTF0",1748468737907,0.75546,2646.8,2646.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468738215,0.75541,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748468738708,2.09599,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748468739414,0.75539,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748468739606,0.7610314,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748468740114,2.1016314,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748468742608,2.1016314,2647.1,2647.0,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748468744213,0.0056714,2647.1,2647.0,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748468753222,0.0056714,2647.1,2647.0,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1748468754423,0.0056714,2647.1,2647.0,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748468754721,0.0056714,2647.1,2647.0,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1748468763726,0.0056714,2647.1,2647.0,22.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748468764024,1.2252714,2647.1,2647.0,22.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748468764328,1.2252714,2647.1,2647.0,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748468764638,1.8506714,2647.1,2647.0,21.21317]
["bitfinex-derivatives","ETHF0:USTF0",1748468765819,1.8506714,2647.1,2647.0,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748468766024,0.0056714,2647.1,2647.0,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748468766418,1.3062714,2647.1,2647.0,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1748468767825,1.4e-06,2647.1,2647.0,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1748468768024,0.6623,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468768228,5.6623,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468768921,6.41739,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468769223,7.72949,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468769829,1.9744,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468775828,1.3121,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748468776025,0.6334,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468776327,1.9533,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468776526,2.70833,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468776730,0.75509,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748468777031,2.73429,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748468777433,0.75509,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468777732,1.3175,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468777923,2.07259,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468778330,1.3175,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468779733,2.07259,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468780131,1.3175,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468780338,2.07259,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468780727,1.3175,2648.0,2647.9,0.7607714]
["bitfinex-derivatives","ETHF0:USTF0",1748468781333,1.3175,2648.0,2647.9,2.0154714]
["bitfinex-derivatives","ETHF0:USTF0",1748468781739,1.3175,2648.0,2647.9,18.0947714]
["bitfinex-derivatives","ETHF0:USTF0",1748468782736,2.07259,2648.0,2647.9,18.0947714]
["bitfinex-derivatives","ETHF0:USTF0",1748468783332,2.07259,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468784836,2.07259,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468785037,1.3175,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468787140,1.9324,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468787339,1.3175,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468788837,2.07259,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468790241,1.3175,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468790647,2.07259,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468790840,1.3175,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468793145,1.3175,2648.0,2647.9,2.0289814]
["bitfinex-derivatives","ETHF0:USTF0",1748468794243,0.6334,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468794438,0.6334,2648.2,2648.1,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748468794645,1.9702,2648.2,2648.1,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748468796646,3.96272,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468796847,1.39482,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468797438,2.05132,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468798048,3.38662,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468802946,1.9752,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468803147,1.3353,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748468803843,1.3353,2648.7,2648.6,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1748468804349,1.3353,2648.7,2648.6,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1748468806649,1.37975,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468806845,2.66245,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468807649,1.9076,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468807857,1.2827,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468808647,2.03753,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468809754,1.2827,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748468809952,3.96261,2649.0,2648.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748468813764,1.289,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748468814564,1.289,2649.1,2649.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748468814865,2.04377,2649.1,2649.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748468815065,1.289,2649.1,2649.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748468815661,2.04377,2649.1,2649.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748468815964,1.289,2649.1,2649.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748468816561,3.2078,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748468816866,4.4672,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748468817068,5.22192,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748468817269,1.2594,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748468817957,0.6688,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748468818162,5.6688,2649.5,2648.4,0.29927747]
["bitfinex-derivatives","ETHF0:USTF0",1748468818369,5.09512,2648.6,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748468818566,0.75503,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748468818762,0.75501,2648.3,2648.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748468818962,1.2291,2648.1,2648.0,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1748468819366,42.78416,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468819571,0.75509,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468819870,1.98419,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468820759,1.98419,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468821168,1.98419,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468821763,6.98419,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468826377,1.98419,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468830685,1.98419,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468833586,1.2291,2648.0,2647.9,3.9685814]
["bitfinex-derivatives","ETHF0:USTF0",1748468833777,1.2291,2648.0,2647.9,5.2946814]
["bitfinex-derivatives","ETHF0:USTF0",1748468834686,1.2291,2648.0,2647.9,2.0868814]
["bitfinex-derivatives","ETHF0:USTF0",1748468834978,1.2291,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468835689,1.98419,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468835890,1.2291,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468837084,1.98419,2648.0,2647.9,0.7607814]
["bitfinex-derivatives","ETHF0:USTF0",1748468839083,1.98419,2648.0,2647.9,2.0983814]
["bitfinex-derivatives","ETHF0:USTF0",1748468839386,0.75509,2648.0,2647.9,2.0983814]
["bitfinex-derivatives","ETHF0:USTF0",1748468840180,0.75509,2648.0,2647.9,2.7432814]
["bitfinex-derivatives","ETHF0:USTF0",1748468842386,2.02488,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748468842585,0.75508,2648.1,2648.0,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1748468843882,3.96285,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468844388,3.2078,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468845488,3.96283,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748468845894,0.75506,2648.1,2648.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748468846092,0.75509,2648.0,2647.9,0.6505714]
["bitfinex-derivatives","ETHF0:USTF0",1748468846391,0.75509,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468849585,4.56109,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468855092,5.20089,2648.0,2647.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468856184,0.7552,2647.6,2647.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748468856385,0.75526,2647.4,2647.3,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1748468856686,0.75526,2647.4,2647.3,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1748468857390,2.01696,2647.4,2647.3,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1748468859294,1.2617,2647.4,2647.3,5.24766]
["bitfinex-derivatives","ETHF0:USTF0",1748468859489,4.5308914,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468859689,5.1430914,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468860090,4.5308914,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748468862590,3.7756714,2647.6,2647.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748468862793,0.75526,2647.4,2647.3,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1748468863896,2.04995,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748468865498,0.75526,2647.4,2647.3,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748468865799,2.02406,2647.4,2647.3,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748468870602,2.02406,2647.4,2647.3,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1748468871704,2.02406,2647.4,2647.3,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748468872399,2.02406,2647.4,2647.3,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1748468874700,2.02406,2647.4,2647.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748468877896,0.75528,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468878096,2.73938,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468879397,0.75531,2647.2,2647.1,1.3915914]
["bitfinex-derivatives","ETHF0:USTF0",1748468879598,2.09421,2647.2,2647.1,1.3915914]
["bitfinex-derivatives","ETHF0:USTF0",1748468879803,2.09421,2647.2,2647.1,0.6362714]
["bitfinex-derivatives","ETHF0:USTF0",1748468880503,2.09421,2647.2,2647.1,1.3916114]
["bitfinex-derivatives","ETHF0:USTF0",1748468881105,0.75531,2647.2,2647.1,0.6362714]
["bitfinex-derivatives","ETHF0:USTF0",1748468882199,0.75531,2647.2,2647.1,1.3916114]
["bitfinex-derivatives","ETHF0:USTF0",1748468884703,4.52531,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468884910,5.19831,2647.2,2647.1,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468886411,0.75537,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468886702,0.75543,2646.8,2646.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748468888805,0.75546,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748468889112,0.75548,2646.6,2646.5,0.7611614]
["bitfinex-derivatives","ETHF0:USTF0",1748468889303,3.2078,2647.8,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748468889508,0.75528,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748468891005,2.05135,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748468893909,0.75528,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748468899715,0.75531,2647.2,2647.1,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748468899916,0.75531,2647.2,2647.1,21.32212]
["bitfinex-derivatives","ETHF0:USTF0",1748468903721,0.75529,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748468904017,1.41769,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748468904520,0.75531,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748468905113,2.00891,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748468907823,2.00891,2647.3,2647.1,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748468907824,0.75531,2647.2,2647.1,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748468908020,2.06631,2647.2,2647.1,21.29813]
["bitfinex-derivatives","ETHF0:USTF0",1748468909016,2.06631,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468909219,0.75534,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748468909525,0.75534,2647.1,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748468909526,0.75543,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748468909817,0.75543,2646.8,2646.7,21.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748468910013,2.63103,2646.8,2646.7,21.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748468910522,2.63103,2646.8,2646.7,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1748468910717,2.63103,2646.8,2646.7,21.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748468910914,2.63103,2646.8,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748468912718,2.63103,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468913919,2.63103,2646.8,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468913920,0.75548,2646.6,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468914519,42.87368,2646.6,2646.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468915020,42.87368,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468915021,0.7556,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468915817,2.0738,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468916221,0.75566,2646.0,2645.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468916523,41.55566,2646.0,2645.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468917026,45.28466,2646.0,2645.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748468917216,45.28466,2646.0,2645.9,1.3912514]
["bitfinex-derivatives","ETHF0:USTF0",1748468921924,45.28466,2646.0,2645.9,0.7613514]
["bitfinex-derivatives","ETHF0:USTF0",1748468922226,45.28466,2646.0,2645.9,1.3733514]
["bitfinex-derivatives","ETHF0:USTF0",1748468922925,45.28466,2646.0,2645.9,3.3597514]
["bitfinex-derivatives","ETHF0:USTF0",1748468923119,44.529,2646.0,2645.9,3.3597514]
["bitfinex-derivatives","ETHF0:USTF0",1748468923623,45.28466,2646.0,2645.9,3.3597514]
["bitfinex-derivatives","ETHF0:USTF0",1748468923824,40.8,2646.0,2645.9,3.3597514]
["bitfinex-derivatives","ETHF0:USTF0",1748468925618,0.0056714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468925817,0.7612714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468926022,41.5612714,2646.2,2646.1,18.11563]
["bitfinex-derivatives","ETHF0:USTF0",1748468926322,40.8056714,2646.2,2646.1,18.11563]
["bitfinex-derivatives","ETHF0:USTF0",1748468928834,0.75566,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748468929128,0.75566,2646.1,2646.0,18.10864]
["bitfinex-derivatives","ETHF0:USTF0",1748468929431,0.75566,2646.1,2646.0,19.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748468930118,40.8056714,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748468930323,0.0056714,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468930533,0.0056714,2646.2,2646.1,8.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748468930924,3.2078,2646.7,2646.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748468931129,3.2078,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748468931432,44.0078,2646.7,2646.6,18.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748468931831,44.76326,2646.7,2646.6,18.12648]
["bitfinex-derivatives","ETHF0:USTF0",1748468932132,46.10696,2646.7,2646.6,18.12648]
["bitfinex-derivatives","ETHF0:USTF0",1748468932727,45.3515,2646.7,2646.6,18.12648]
["bitfinex-derivatives","ETHF0:USTF0",1748468932929,44.0078,2646.7,2646.6,18.12648]
["bitfinex-derivatives","ETHF0:USTF0",1748468934233,44.0078,2646.7,2646.6,18.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748468938825,0.0056714,2646.9,2646.6,18.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748468939026,0.0056714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468939227,40.8056714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468939429,41.5610714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468939628,40.8056714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468940840,41.5610714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468941041,42.8888714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468947640,42.1334714,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748468952841,42.1334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468953031,1.3334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468953537,42.1334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468953932,1.3334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468955749,1.3334714,2646.9,2646.8,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1748468961461,1.3334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468961758,1.3334714,2646.9,2646.8,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1748468967359,1.3334714,2646.9,2646.8,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748468967559,1.3334714,2646.9,2646.8,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1748468982872,1.3334714,2646.9,2646.8,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748468985078,1.3334714,2646.9,2646.8,21.23223]
["bitfinex-derivatives","ETHF0:USTF0",1748468985573,1.9537714,2646.9,2646.8,21.23223]
["bitfinex-derivatives","ETHF0:USTF0",1748468997895,2.7091714,2646.9,2646.8,21.23223]
["bitfinex-derivatives","ETHF0:USTF0",1748468998181,1.9537714,2646.9,2646.8,21.23223]
["bitfinex-derivatives","ETHF0:USTF0",1748469000383,3.2078,2649.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469000580,0.75471,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469000787,44.698,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469000986,44.698,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469001179,45.45262,2649.7,2649.0,18.59978]
["bitfinex-derivatives","ETHF0:USTF0",1748469001381,0.0056714,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469001582,3.2078,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748469001781,3.2078,2650.8,2650.4,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1748469001982,40.8,2650.5,2650.4,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1748469002189,40.8,2650.5,2650.4,18.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748469002582,45.8,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469003086,0.75449,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469003591,5.0,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469003786,45.8,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469004192,46.55449,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469006091,46.55449,2650.1,2650.0,3.5194288]
["bitfinex-derivatives","ETHF0:USTF0",1748469006296,46.55449,2650.1,2650.0,0.3116288]
["bitfinex-derivatives","ETHF0:USTF0",1748469006786,0.75457,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469006991,0.75457,2649.8,2649.7,3.51284289]
["bitfinex-derivatives","ETHF0:USTF0",1748469007195,5.75457,2649.8,2649.7,3.5128498]
["bitfinex-derivatives","ETHF0:USTF0",1748469007395,5.75457,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469007895,0.75466,2649.5,2649.4,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748469008195,0.75466,2649.5,2649.4,4.26756262]
["bitfinex-derivatives","ETHF0:USTF0",1748469008497,0.75466,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469008903,0.75463,2649.6,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469009193,1.2513,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469009782,2.00596,2649.5,2649.4,3.81783376]
["bitfinex-derivatives","ETHF0:USTF0",1748469009983,2.00596,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469010190,2.00596,2649.5,2649.4,3.81765874]
["bitfinex-derivatives","ETHF0:USTF0",1748469010388,2.00596,2649.5,2649.4,3.81770936]
["bitfinex-derivatives","ETHF0:USTF0",1748469010594,2.00596,2649.5,2649.4,3.81771248]
["bitfinex-derivatives","ETHF0:USTF0",1748469011392,2.00596,2649.5,2649.4,4.57222528]
["bitfinex-derivatives","ETHF0:USTF0",1748469011592,2.00596,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469011997,2.00596,2649.5,2649.4,4.57223177]
["bitfinex-derivatives","ETHF0:USTF0",1748469012293,7.00596,2649.5,2649.4,4.57214261]
["bitfinex-derivatives","ETHF0:USTF0",1748469012694,7.00596,2649.5,2649.4,4.57214745]
["bitfinex-derivatives","ETHF0:USTF0",1748469012917,7.00596,2649.5,2649.4,4.57214424]
["bitfinex-derivatives","ETHF0:USTF0",1748469013092,7.00596,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469013293,7.00596,2649.5,2649.4,4.57215112]
["bitfinex-derivatives","ETHF0:USTF0",1748469013501,2.00596,2649.5,2649.4,4.57215102]
["bitfinex-derivatives","ETHF0:USTF0",1748469013799,2.00596,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469014188,7.00596,2649.5,2649.4,3.51287306]
["bitfinex-derivatives","ETHF0:USTF0",1748469015097,7.00596,2649.5,2649.4,4.26756306]
["bitfinex-derivatives","ETHF0:USTF0",1748469016697,7.00596,2649.5,2649.4,0.30507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469017203,7.00596,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469021698,10.21376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469022099,7.00596,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469022398,10.21376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469024296,5.21376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469024496,10.21376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469025302,7.00596,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469025503,10.21376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469027005,51.01376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469028606,42.80596,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469028908,46.01376,2649.5,2649.4,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1748469029403,46.01376,2649.5,2649.4,0.30374275]
["bitfinex-derivatives","ETHF0:USTF0",1748469029602,0.75471,2649.3,2649.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748469030003,0.75471,2649.3,2649.2,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1748469030308,41.55471,2649.3,2649.2,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1748469030705,41.55471,2649.3,2649.2,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1748469031008,40.8,2649.3,2649.2,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1748469034806,40.8,2649.3,2649.2,20.32794]
["bitfinex-derivatives","ETHF0:USTF0",1748469041510,40.8,2649.3,2649.2,20.61794647]
["bitfinex-derivatives","ETHF0:USTF0",1748469041711,40.8,2649.3,2649.2,20.61794507]
["bitfinex-derivatives","ETHF0:USTF0",1748469041907,41.55471,2649.3,2649.2,2.17920502]
["bitfinex-derivatives","ETHF0:USTF0",1748469042111,41.55471,2649.3,2649.2,19.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748469042313,41.55471,2649.3,2649.2,19.81624356]
["bitfinex-derivatives","ETHF0:USTF0",1748469042914,41.55471,2649.3,2649.2,19.81624974]
["bitfinex-derivatives","ETHF0:USTF0",1748469043113,41.55471,2649.3,2649.2,19.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748469043308,41.55471,2649.3,2649.2,19.81627188]
["bitfinex-derivatives","ETHF0:USTF0",1748469043508,41.55471,2649.3,2649.2,19.81627665]
["bitfinex-derivatives","ETHF0:USTF0",1748469043709,40.8,2649.3,2649.2,20.57101697]
["bitfinex-derivatives","ETHF0:USTF0",1748469043918,40.8,2649.3,2649.2,20.5710162]
["bitfinex-derivatives","ETHF0:USTF0",1748469044715,40.8,2649.3,2649.2,20.57101282]
["bitfinex-derivatives","ETHF0:USTF0",1748469044918,40.8,2649.3,2649.2,20.57100919]
["bitfinex-derivatives","ETHF0:USTF0",1748469045111,40.8,2649.3,2649.2,20.57101004]
["bitfinex-derivatives","ETHF0:USTF0",1748469045309,40.8,2649.3,2649.2,20.57101038]
["bitfinex-derivatives","ETHF0:USTF0",1748469045918,40.8,2649.3,2649.2,20.57117397]
["bitfinex-derivatives","ETHF0:USTF0",1748469046110,40.8,2649.3,2649.2,20.57117495]
["bitfinex-derivatives","ETHF0:USTF0",1748469046414,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469047215,40.8,2649.3,2649.2,20.57115993]
["bitfinex-derivatives","ETHF0:USTF0",1748469048013,40.8,2649.3,2649.2,20.57116814]
["bitfinex-derivatives","ETHF0:USTF0",1748469048315,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469049010,40.8,2649.3,2649.2,20.57120693]
["bitfinex-derivatives","ETHF0:USTF0",1748469049716,40.8,2649.3,2649.2,20.57123074]
["bitfinex-derivatives","ETHF0:USTF0",1748469050117,40.8,2649.3,2649.2,20.57124169]
["bitfinex-derivatives","ETHF0:USTF0",1748469050423,40.8,2649.3,2649.2,20.57124196]
["bitfinex-derivatives","ETHF0:USTF0",1748469050717,40.8,2649.3,2649.2,20.57124282]
["bitfinex-derivatives","ETHF0:USTF0",1748469051214,40.8,2649.3,2649.2,20.57124707]
["bitfinex-derivatives","ETHF0:USTF0",1748469051417,40.8,2649.3,2649.2,20.57135175]
["bitfinex-derivatives","ETHF0:USTF0",1748469051613,40.8,2649.3,2649.2,20.57135182]
["bitfinex-derivatives","ETHF0:USTF0",1748469052215,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469052417,40.8,2649.3,2649.2,20.57135805]
["bitfinex-derivatives","ETHF0:USTF0",1748469053217,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469053413,40.8,2649.3,2649.2,20.57134977]
["bitfinex-derivatives","ETHF0:USTF0",1748469053617,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469053818,40.8,2649.3,2649.2,20.57134961]
["bitfinex-derivatives","ETHF0:USTF0",1748469054317,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469054520,40.8,2649.3,2649.2,20.57139138]
["bitfinex-derivatives","ETHF0:USTF0",1748469054723,40.8,2649.3,2649.2,20.57139162]
["bitfinex-derivatives","ETHF0:USTF0",1748469055018,40.8,2649.3,2649.2,20.57139354]
["bitfinex-derivatives","ETHF0:USTF0",1748469055212,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469055612,40.8,2649.3,2649.2,20.57139417]
["bitfinex-derivatives","ETHF0:USTF0",1748469055811,40.8,2649.3,2649.2,20.57140477]
["bitfinex-derivatives","ETHF0:USTF0",1748469056318,40.8,2649.3,2649.2,20.57149319]
["bitfinex-derivatives","ETHF0:USTF0",1748469056519,40.8,2649.3,2649.2,20.28094]
["bitfinex-derivatives","ETHF0:USTF0",1748469056817,40.8,2649.3,2649.2,20.57152296]
["bitfinex-derivatives","ETHF0:USTF0",1748469057020,40.8,2649.3,2649.2,20.57153356]
["bitfinex-derivatives","ETHF0:USTF0",1748469057317,40.8,2649.3,2649.2,20.57153187]
["bitfinex-derivatives","ETHF0:USTF0",1748469057513,40.8,2649.3,2649.2,20.57153446]
["bitfinex-derivatives","ETHF0:USTF0",1748469057714,40.8,2649.3,2649.2,20.57154409]
["bitfinex-derivatives","ETHF0:USTF0",1748469058225,40.8,2649.3,2649.2,20.50663767]
["bitfinex-derivatives","ETHF0:USTF0",1748469058516,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469058717,40.8,2649.3,2649.2,20.50675527]
["bitfinex-derivatives","ETHF0:USTF0",1748469058907,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469059318,40.8,2649.3,2649.2,20.50675976]
["bitfinex-derivatives","ETHF0:USTF0",1748469059517,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469061720,40.8,2649.3,2649.2,20.50683975]
["bitfinex-derivatives","ETHF0:USTF0",1748469061921,40.8,2649.3,2649.2,20.5068235]
["bitfinex-derivatives","ETHF0:USTF0",1748469062315,40.8,2649.3,2649.2,20.5068188]
["bitfinex-derivatives","ETHF0:USTF0",1748469062515,40.8,2649.3,2649.2,20.50681915]
["bitfinex-derivatives","ETHF0:USTF0",1748469062928,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469063222,40.8,2649.3,2649.2,20.50682079]
["bitfinex-derivatives","ETHF0:USTF0",1748469063625,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469063923,40.8,2649.3,2649.2,20.50682755]
["bitfinex-derivatives","ETHF0:USTF0",1748469064125,40.8,2649.3,2649.2,20.50682686]
["bitfinex-derivatives","ETHF0:USTF0",1748469064428,40.8,2649.3,2649.2,20.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748469065125,40.8,2649.3,2649.2,20.50681257]
["bitfinex-derivatives","ETHF0:USTF0",1748469066028,40.8,2649.3,2649.2,20.50679218]
["bitfinex-derivatives","ETHF0:USTF0",1748469066324,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469066926,40.8,2649.3,2649.2,18.61759546]
["bitfinex-derivatives","ETHF0:USTF0",1748469067831,40.8,2649.3,2649.2,18.61762374]
["bitfinex-derivatives","ETHF0:USTF0",1748469068033,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469069630,40.8,2649.3,2649.2,18.61762006]
["bitfinex-derivatives","ETHF0:USTF0",1748469069928,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469070128,40.8,2649.3,2649.2,18.61761883]
["bitfinex-derivatives","ETHF0:USTF0",1748469070331,40.8,2649.3,2649.2,18.61761852]
["bitfinex-derivatives","ETHF0:USTF0",1748469070526,40.8,2649.3,2649.2,18.61761963]
["bitfinex-derivatives","ETHF0:USTF0",1748469070727,40.8,2649.3,2649.2,18.61758982]
["bitfinex-derivatives","ETHF0:USTF0",1748469071632,40.8,2649.3,2649.2,18.61750355]
["bitfinex-derivatives","ETHF0:USTF0",1748469071826,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469072026,40.8,2649.3,2649.2,18.61750395]
["bitfinex-derivatives","ETHF0:USTF0",1748469072226,40.8,2649.3,2649.2,18.61750384]
["bitfinex-derivatives","ETHF0:USTF0",1748469072427,40.8,2649.3,2649.2,18.61750587]
["bitfinex-derivatives","ETHF0:USTF0",1748469072727,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469072937,40.8,2649.3,2649.2,18.61751855]
["bitfinex-derivatives","ETHF0:USTF0",1748469073235,40.8,2649.3,2649.2,18.61753355]
["bitfinex-derivatives","ETHF0:USTF0",1748469073426,40.8,2649.3,2649.2,18.61753559]
["bitfinex-derivatives","ETHF0:USTF0",1748469073632,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469073833,40.8,2649.3,2649.2,18.61753901]
["bitfinex-derivatives","ETHF0:USTF0",1748469074038,40.8,2649.3,2649.2,18.61756567]
["bitfinex-derivatives","ETHF0:USTF0",1748469074224,40.8,2649.3,2649.2,18.61756527]
["bitfinex-derivatives","ETHF0:USTF0",1748469074825,40.8,2649.3,2649.2,18.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1748469075233,40.8,2649.3,2649.2,18.61756606]
["bitfinex-derivatives","ETHF0:USTF0",1748469075535,40.8,2649.3,2649.2,18.61756591]
["bitfinex-derivatives","ETHF0:USTF0",1748469075736,40.8,2649.3,2649.2,18.61756573]
["bitfinex-derivatives","ETHF0:USTF0",1748469076437,40.8,2649.3,2649.2,18.61756406]
["bitfinex-derivatives","ETHF0:USTF0",1748469076639,40.8,2649.3,2649.2,18.61756481]
["bitfinex-derivatives","ETHF0:USTF0",1748469076938,40.8,2649.3,2649.2,18.61754989]
["bitfinex-derivatives","ETHF0:USTF0",1748469077139,40.8,2649.3,2649.2,18.61754559]
["bitfinex-derivatives","ETHF0:USTF0",1748469077436,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469077632,40.8,2649.3,2649.2,18.61755171]
["bitfinex-derivatives","ETHF0:USTF0",1748469078538,40.8,2649.3,2649.2,18.61754948]
["bitfinex-derivatives","ETHF0:USTF0",1748469078739,40.8,2649.3,2649.2,18.61754994]
["bitfinex-derivatives","ETHF0:USTF0",1748469078942,40.8,2649.3,2649.2,18.61755003]
["bitfinex-derivatives","ETHF0:USTF0",1748469079236,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469079440,40.8,2649.3,2649.2,18.61754979]
["bitfinex-derivatives","ETHF0:USTF0",1748469080142,40.8,2649.3,2649.2,18.6175494]
["bitfinex-derivatives","ETHF0:USTF0",1748469080439,40.8,2649.3,2649.2,18.61754928]
["bitfinex-derivatives","ETHF0:USTF0",1748469080646,40.8,2649.3,2649.2,18.61754909]
["bitfinex-derivatives","ETHF0:USTF0",1748469080848,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469081145,40.8,2649.3,2649.2,18.61754965]
["bitfinex-derivatives","ETHF0:USTF0",1748469081543,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469081744,40.8,2649.3,2649.2,18.61757814]
["bitfinex-derivatives","ETHF0:USTF0",1748469082454,40.8,2649.3,2649.2,18.61757343]
["bitfinex-derivatives","ETHF0:USTF0",1748469082644,40.8,2649.3,2649.2,18.61757294]
["bitfinex-derivatives","ETHF0:USTF0",1748469082844,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469083343,40.8,2649.3,2649.2,18.61762919]
["bitfinex-derivatives","ETHF0:USTF0",1748469083547,40.8,2649.3,2649.2,18.61762825]
["bitfinex-derivatives","ETHF0:USTF0",1748469083739,40.8,2649.3,2649.2,18.61762791]
["bitfinex-derivatives","ETHF0:USTF0",1748469084152,40.8,2649.3,2649.2,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748469084352,40.8,2649.3,2649.2,19.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748469084546,40.8,2649.3,2649.2,19.84382185]
["bitfinex-derivatives","ETHF0:USTF0",1748469084754,40.8,2649.3,2649.2,19.8438131]
["bitfinex-derivatives","ETHF0:USTF0",1748469085547,40.8,2649.3,2649.2,19.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748469085749,40.8,2649.3,2649.2,19.84375764]
["bitfinex-derivatives","ETHF0:USTF0",1748469086144,40.8,2649.3,2649.2,19.84365389]
["bitfinex-derivatives","ETHF0:USTF0",1748469086344,40.8,2649.3,2649.2,19.843651]
["bitfinex-derivatives","ETHF0:USTF0",1748469086544,40.8,2649.3,2649.2,19.8436461]
["bitfinex-derivatives","ETHF0:USTF0",1748469086955,40.8,2649.3,2649.2,19.843637]
["bitfinex-derivatives","ETHF0:USTF0",1748469087253,40.8,2649.3,2649.2,19.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748469097058,1.3361,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748469097358,1.3361,2649.9,2649.8,18.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748469098158,42.1361,2649.9,2649.8,18.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748469106254,40.8,2649.9,2649.8,18.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748469106459,40.8,2649.9,2649.8,21.37737]
["bitfinex-derivatives","ETHF0:USTF0",1748469113564,0.553,2650.4,2649.8,21.37737]
["bitfinex-derivatives","ETHF0:USTF0",1748469113565,3.01596491,2652.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469113771,3.2078,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469113961,3.2078,2653.4,2652.6,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748469113962,1.05242892,2652.7,2652.6,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748469114163,1.05242892,2653.3,2652.6,19.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748469114367,0.75363,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469114675,0.75363,2653.1,2653.0,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748469114969,5.75363,2653.1,2653.0,21.54055747]
["bitfinex-derivatives","ETHF0:USTF0",1748469115160,3.2078,2653.4,2653.0,3.52755747]
["bitfinex-derivatives","ETHF0:USTF0",1748469115369,0.7536,2653.2,2653.1,0.84506323]
["bitfinex-derivatives","ETHF0:USTF0",1748469115669,0.75359,2653.3,2653.1,0.84652954]
["bitfinex-derivatives","ETHF0:USTF0",1748469115866,40.8,2653.6,2653.2,0.84410678]
["bitfinex-derivatives","ETHF0:USTF0",1748469116062,0.75355,2653.4,2653.3,0.52356099]
["bitfinex-derivatives","ETHF0:USTF0",1748469116368,40.8,2653.6,2653.3,0.52357169]
["bitfinex-derivatives","ETHF0:USTF0",1748469116670,40.8,2653.6,2653.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1748469116671,0.75358,2653.3,2653.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1748469116872,0.75358,2653.3,2653.2,0.84403615]
["bitfinex-derivatives","ETHF0:USTF0",1748469117074,9.74758,2653.3,2653.2,0.84403615]
["bitfinex-derivatives","ETHF0:USTF0",1748469117470,0.75363,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469117663,0.75363,2653.1,2653.0,4.04162638]
["bitfinex-derivatives","ETHF0:USTF0",1748469117873,41.55363,2653.1,2653.0,4.04162106]
["bitfinex-derivatives","ETHF0:USTF0",1748469118170,45.54763,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469118371,45.54763,2653.1,2653.0,4.04132501]
["bitfinex-derivatives","ETHF0:USTF0",1748469118768,45.54763,2653.1,2653.0,4.04091839]
["bitfinex-derivatives","ETHF0:USTF0",1748469118975,45.54763,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469118976,50.54763,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469119168,50.54763,2653.1,2653.0,3.726904]
["bitfinex-derivatives","ETHF0:USTF0",1748469119367,0.75369,2652.9,2652.8,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748469120267,0.75369,2652.9,2652.8,0.83794853]
["bitfinex-derivatives","ETHF0:USTF0",1748469120463,0.75369,2652.9,2652.8,0.83794257]
["bitfinex-derivatives","ETHF0:USTF0",1748469120675,0.75369,2652.9,2652.8,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748469120873,5.75369,2652.9,2652.8,0.83776634]
["bitfinex-derivatives","ETHF0:USTF0",1748469121069,5.75369,2652.9,2652.8,0.83723684]
["bitfinex-derivatives","ETHF0:USTF0",1748469121268,5.75369,2652.9,2652.8,0.83724629]
["bitfinex-derivatives","ETHF0:USTF0",1748469121469,5.75369,2652.9,2652.8,0.5240291]
["bitfinex-derivatives","ETHF0:USTF0",1748469121666,5.75369,2652.9,2652.8,0.52402976]
["bitfinex-derivatives","ETHF0:USTF0",1748469121866,0.75375,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469122172,1.88459,2652.5,2652.2,21.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748469122472,3.83799,2652.6,2652.3,0.31280668]
["bitfinex-derivatives","ETHF0:USTF0",1748469122673,1.2873,2652.4,2652.2,21.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748469122869,0.00562457,2652.7,2652.2,21.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748469123075,5.2793,2652.6,2652.3,0.31274976]
["bitfinex-derivatives","ETHF0:USTF0",1748469123378,0.75383,2652.4,2652.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748469123669,0.75383,2652.4,2652.3,1.62757079]
["bitfinex-derivatives","ETHF0:USTF0",1748469123875,0.75386,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469124070,0.75397,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469124275,1.89003457,2652.7,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748469124276,0.00562457,2652.7,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748469124469,0.00562457,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748469126174,0.00562457,2652.7,2652.6,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748469128171,3.2078,2655.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469128370,1.88225,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469128677,0.75307,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469129272,51.07407,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469132380,46.55307,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469132678,46.55307,2655.1,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469132679,0.75312,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469133073,5.75312,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469133777,46.55312,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469133978,51.07212,2654.9,2654.8,0.51550447]
["bitfinex-derivatives","ETHF0:USTF0",1748469134181,51.07212,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469134382,51.07212,2654.9,2654.8,0.51544937]
["bitfinex-derivatives","ETHF0:USTF0",1748469134582,51.07212,2654.9,2654.8,0.51584994]
["bitfinex-derivatives","ETHF0:USTF0",1748469134780,51.07212,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469135084,51.07212,2654.9,2654.8,0.51584562]
["bitfinex-derivatives","ETHF0:USTF0",1748469135382,0.0056215,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748469135686,0.0056215,2655.3,2655.2,4.47056259]
["bitfinex-derivatives","ETHF0:USTF0",1748469135880,40.8056215,2655.3,2655.2,4.47056259]
["bitfinex-derivatives","ETHF0:USTF0",1748469136077,0.0056215,2655.3,2655.2,4.4709007]
["bitfinex-derivatives","ETHF0:USTF0",1748469136282,6.401,2656.1,2655.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748469136581,0.75287,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469136773,0.75287,2655.8,2655.7,3.71769616]
["bitfinex-derivatives","ETHF0:USTF0",1748469136976,0.75287,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469137175,0.75287,2655.8,2655.7,3.71770012]
["bitfinex-derivatives","ETHF0:USTF0",1748469137677,3.2078,2656.7,2655.7,10.89328688]
["bitfinex-derivatives","ETHF0:USTF0",1748469137876,0.7527,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469138078,41.5527,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469138577,0.75275,2656.2,2656.1,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469138776,0.75275,2656.2,2656.1,0.51503787]
["bitfinex-derivatives","ETHF0:USTF0",1748469138987,5.75275,2656.2,2656.1,0.51503787]
["bitfinex-derivatives","ETHF0:USTF0",1748469139180,0.75275,2656.2,2656.1,0.51503787]
["bitfinex-derivatives","ETHF0:USTF0",1748469139380,5.27075,2656.2,2656.1,0.51503787]
["bitfinex-derivatives","ETHF0:USTF0",1748469139685,11.49395,2656.2,2656.1,0.51512748]
["bitfinex-derivatives","ETHF0:USTF0",1748469139879,11.49395,2656.2,2656.1,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469140081,0.75287,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469140979,0.76820192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469142887,41.56820192,2655.8,2655.7,1.53834366]
["bitfinex-derivatives","ETHF0:USTF0",1748469143090,41.56820192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469143287,46.08520192,2655.8,2655.7,1.53826399]
["bitfinex-derivatives","ETHF0:USTF0",1748469143490,46.08520192,2655.8,2655.7,1.5382646]
["bitfinex-derivatives","ETHF0:USTF0",1748469144286,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469144495,46.08520192,2655.8,2655.7,1.53880618]
["bitfinex-derivatives","ETHF0:USTF0",1748469144994,46.08520192,2655.8,2655.7,1.5388035]
["bitfinex-derivatives","ETHF0:USTF0",1748469145390,46.08520192,2655.8,2655.7,1.53872756]
["bitfinex-derivatives","ETHF0:USTF0",1748469145693,46.08520192,2655.8,2655.7,1.53868477]
["bitfinex-derivatives","ETHF0:USTF0",1748469145991,46.08520192,2655.8,2655.7,1.53866631]
["bitfinex-derivatives","ETHF0:USTF0",1748469146190,46.08520192,2655.8,2655.7,1.53862176]
["bitfinex-derivatives","ETHF0:USTF0",1748469146391,46.08520192,2655.8,2655.7,1.53862153]
["bitfinex-derivatives","ETHF0:USTF0",1748469146696,46.08520192,2655.8,2655.7,1.5386185]
["bitfinex-derivatives","ETHF0:USTF0",1748469147093,46.08520192,2655.8,2655.7,1.53858777]
["bitfinex-derivatives","ETHF0:USTF0",1748469147391,46.08520192,2655.8,2655.7,1.53862269]
["bitfinex-derivatives","ETHF0:USTF0",1748469147598,46.08520192,2655.8,2655.7,1.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1748469147888,46.08520192,2655.8,2655.7,1.53862361]
["bitfinex-derivatives","ETHF0:USTF0",1748469148289,46.08520192,2655.8,2655.7,1.53860184]
["bitfinex-derivatives","ETHF0:USTF0",1748469148490,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469148692,46.08520192,2655.8,2655.7,1.53860135]
["bitfinex-derivatives","ETHF0:USTF0",1748469148897,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469149198,46.08520192,2655.8,2655.7,1.5386239]
["bitfinex-derivatives","ETHF0:USTF0",1748469149499,46.08520192,2655.8,2655.7,1.5386365]
["bitfinex-derivatives","ETHF0:USTF0",1748469149894,46.08520192,2655.8,2655.7,1.53863723]
["bitfinex-derivatives","ETHF0:USTF0",1748469150390,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469150597,46.08520192,2655.8,2655.7,1.53867188]
["bitfinex-derivatives","ETHF0:USTF0",1748469150798,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469151195,46.08520192,2655.8,2655.7,1.53876936]
["bitfinex-derivatives","ETHF0:USTF0",1748469151499,46.08520192,2655.8,2655.7,1.53879977]
["bitfinex-derivatives","ETHF0:USTF0",1748469151797,46.08520192,2655.8,2655.7,1.53893411]
["bitfinex-derivatives","ETHF0:USTF0",1748469152303,46.08520192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469152493,46.08520192,2655.8,2655.7,1.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1748469152691,46.08520192,2655.8,2655.7,1.5389511]
["bitfinex-derivatives","ETHF0:USTF0",1748469152692,41.56820192,2655.8,2655.7,1.5389511]
["bitfinex-derivatives","ETHF0:USTF0",1748469152891,41.56820192,2655.8,2655.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748469153094,41.56820192,2655.8,2655.7,1.53894386]
["bitfinex-derivatives","ETHF0:USTF0",1748469153998,41.56820192,2655.8,2655.7,1.5392153]
["bitfinex-derivatives","ETHF0:USTF0",1748469154200,41.56820192,2655.8,2655.7,1.5396129]
["bitfinex-derivatives","ETHF0:USTF0",1748469154496,41.56820192,2655.8,2655.7,1.53964381]
["bitfinex-derivatives","ETHF0:USTF0",1748469154994,3.76818382,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469155199,3.2078,2660.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469155493,0.56805254,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469155703,40.85,2660.0,2659.8,1.62801081]
["bitfinex-derivatives","ETHF0:USTF0",1748469155887,40.85,2660.0,2659.9,0.51844289]
["bitfinex-derivatives","ETHF0:USTF0",1748469156191,46.60168,2660.0,2659.9,0.87065669]
["bitfinex-derivatives","ETHF0:USTF0",1748469156393,87.76648,2660.0,2659.9,0.87074079]
["bitfinex-derivatives","ETHF0:USTF0",1748469156591,84.55868,2660.0,2659.9,1.38967851]
["bitfinex-derivatives","ETHF0:USTF0",1748469156786,0.75176,2659.7,2659.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469156996,5.79276,2659.7,2659.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469157198,10.79276,2659.7,2659.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469157395,10.041,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469157699,0.75181,2659.6,2659.4,0.51497167]
["bitfinex-derivatives","ETHF0:USTF0",1748469157898,5.039,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469158098,5.79082,2659.5,2659.4,0.51496279]
["bitfinex-derivatives","ETHF0:USTF0",1748469158288,5.039,2659.6,2659.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748469158494,5.039,2659.6,2659.5,0.51532429]
["bitfinex-derivatives","ETHF0:USTF0",1748469158995,5.039,2659.6,2659.5,0.51532641]
["bitfinex-derivatives","ETHF0:USTF0",1748469159192,5.039,2659.6,2659.5,0.51393087]
["bitfinex-derivatives","ETHF0:USTF0",1748469159401,5.039,2659.6,2659.5,0.51400267]
["bitfinex-derivatives","ETHF0:USTF0",1748469159599,5.039,2659.6,2659.5,1.81620267]
["bitfinex-derivatives","ETHF0:USTF0",1748469159800,5.039,2659.6,2659.5,1.81619172]
["bitfinex-derivatives","ETHF0:USTF0",1748469160203,5.039,2659.6,2659.5,1.81515133]
["bitfinex-derivatives","ETHF0:USTF0",1748469160503,5.039,2659.6,2659.5,1.81513714]
["bitfinex-derivatives","ETHF0:USTF0",1748469160906,5.039,2659.6,2659.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748469161108,5.039,2659.6,2659.5,1.81518685]
["bitfinex-derivatives","ETHF0:USTF0",1748469161305,5.039,2659.6,2659.5,0.51298685]
["bitfinex-derivatives","ETHF0:USTF0",1748469161306,10.79079,2659.6,2659.5,0.51298685]
["bitfinex-derivatives","ETHF0:USTF0",1748469161498,5.75179,2659.6,2659.5,0.51298685]
["bitfinex-derivatives","ETHF0:USTF0",1748469161701,10.78879,2659.6,2659.5,0.51298685]
["bitfinex-derivatives","ETHF0:USTF0",1748469161894,5.0,2659.6,2659.5,0.51298685]
["bitfinex-derivatives","ETHF0:USTF0",1748469162097,0.75185,2659.4,2659.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748469162299,0.75185,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469162700,5.78885,2659.4,2659.3,3.72024606]
["bitfinex-derivatives","ETHF0:USTF0",1748469163001,10.78885,2659.4,2659.3,3.72024606]
["bitfinex-derivatives","ETHF0:USTF0",1748469163205,10.78885,2659.4,2659.3,0.51244606]
["bitfinex-derivatives","ETHF0:USTF0",1748469163709,10.78885,2659.4,2659.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469163710,0.75188,2659.3,2659.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469163905,0.75193,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469164406,0.75193,2659.1,2658.0,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748469164407,0.75207,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469164602,5.78907,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469165009,51.58907,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469167310,51.58907,2658.6,2658.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469167311,0.75213,2658.4,2658.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469167502,0.75224,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469167808,5.78924,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469168108,46.58924,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469168799,46.58924,2658.0,2657.9,3.71847717]
["bitfinex-derivatives","ETHF0:USTF0",1748469169106,46.58924,2658.0,2657.9,3.71847607]
["bitfinex-derivatives","ETHF0:USTF0",1748469169707,51.58924,2658.0,2657.9,3.71851968]
["bitfinex-derivatives","ETHF0:USTF0",1748469170009,51.58924,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469170405,51.58924,2658.0,2657.9,3.71870016]
["bitfinex-derivatives","ETHF0:USTF0",1748469170705,51.58924,2658.0,2657.9,3.7187088]
["bitfinex-derivatives","ETHF0:USTF0",1748469170914,51.58924,2658.0,2657.9,3.71877436]
["bitfinex-derivatives","ETHF0:USTF0",1748469171112,51.58924,2658.0,2657.9,3.71877487]
["bitfinex-derivatives","ETHF0:USTF0",1748469171314,51.58924,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469172205,51.58924,2658.0,2657.9,3.71897667]
["bitfinex-derivatives","ETHF0:USTF0",1748469172405,51.58924,2658.0,2657.9,0.51118409]
["bitfinex-derivatives","ETHF0:USTF0",1748469172606,0.7523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469172808,0.7523,2657.8,2657.7,1.83717705]
["bitfinex-derivatives","ETHF0:USTF0",1748469173204,0.7523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469174515,0.7523,2657.8,2657.7,1.83747409]
["bitfinex-derivatives","ETHF0:USTF0",1748469174720,0.7523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469174925,0.7523,2657.8,2657.7,1.83747467]
["bitfinex-derivatives","ETHF0:USTF0",1748469175127,0.7523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469175316,41.5523,2657.8,2657.7,1.83776511]
["bitfinex-derivatives","ETHF0:USTF0",1748469175516,41.5523,2657.8,2657.7,1.83779022]
["bitfinex-derivatives","ETHF0:USTF0",1748469175722,41.5523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469175921,41.5523,2657.8,2657.7,1.83779366]
["bitfinex-derivatives","ETHF0:USTF0",1748469176121,41.5523,2657.8,2657.7,1.83786178]
["bitfinex-derivatives","ETHF0:USTF0",1748469176623,41.5523,2657.8,2657.7,1.83790902]
["bitfinex-derivatives","ETHF0:USTF0",1748469176819,41.5523,2657.8,2657.7,1.83790974]
["bitfinex-derivatives","ETHF0:USTF0",1748469177020,41.5523,2657.8,2657.7,1.83791579]
["bitfinex-derivatives","ETHF0:USTF0",1748469177322,41.5523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469177623,41.5523,2657.8,2657.7,1.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1748469178124,41.5523,2657.8,2657.7,1.83814092]
["bitfinex-derivatives","ETHF0:USTF0",1748469178325,41.5523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469178828,41.5523,2657.8,2657.7,1.83847815]
["bitfinex-derivatives","ETHF0:USTF0",1748469179124,41.5523,2657.8,2657.7,1.83847818]
["bitfinex-derivatives","ETHF0:USTF0",1748469179823,41.5523,2657.8,2657.7,1.83536914]
["bitfinex-derivatives","ETHF0:USTF0",1748469180224,41.5523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469181426,41.5523,2657.8,2657.7,1.63324003]
["bitfinex-derivatives","ETHF0:USTF0",1748469181626,41.5523,2657.8,2657.7,1.32594887]
["bitfinex-derivatives","ETHF0:USTF0",1748469181827,41.5523,2657.8,2657.7,0.53338887]
["bitfinex-derivatives","ETHF0:USTF0",1748469182830,0.75236,2657.6,2657.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1748469183925,0.75236,2657.6,2657.5,0.51675818]
["bitfinex-derivatives","ETHF0:USTF0",1748469184228,0.75236,2657.6,2657.5,0.82452183]
["bitfinex-derivatives","ETHF0:USTF0",1748469184428,0.75236,2657.6,2657.5,0.3140497]
["bitfinex-derivatives","ETHF0:USTF0",1748469184624,0.75236,2657.6,2657.5,0.31406708]
["bitfinex-derivatives","ETHF0:USTF0",1748469184824,0.75236,2657.6,2657.5,0.3140343]
["bitfinex-derivatives","ETHF0:USTF0",1748469185129,0.75236,2657.6,2657.5,0.31404254]
["bitfinex-derivatives","ETHF0:USTF0",1748469185324,0.75236,2657.6,2657.5,0.31404598]
["bitfinex-derivatives","ETHF0:USTF0",1748469185535,0.75236,2657.6,2657.5,0.31404275]
["bitfinex-derivatives","ETHF0:USTF0",1748469186424,0.75236,2657.6,2657.5,0.31406515]
["bitfinex-derivatives","ETHF0:USTF0",1748469186729,0.75236,2657.6,2656.9,4.66346484]
["bitfinex-derivatives","ETHF0:USTF0",1748469186730,1.88115,2657.3,2656.9,4.66346484]
["bitfinex-derivatives","ETHF0:USTF0",1748469186933,0.75253,2657.0,2656.9,4.66346484]
["bitfinex-derivatives","ETHF0:USTF0",1748469187127,41.55253,2657.0,2656.9,4.66346484]
["bitfinex-derivatives","ETHF0:USTF0",1748469188534,41.55253,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469190134,41.55253,2657.0,2656.9,6.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748469190929,41.55253,2657.0,2656.9,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748469191636,41.55253,2657.0,2656.9,6.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748469192537,41.55253,2657.0,2656.9,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1748469192736,41.55253,2657.0,2656.7,1.61855208]
["bitfinex-derivatives","ETHF0:USTF0",1748469192737,40.8,2657.0,2656.7,1.61855208]
["bitfinex-derivatives","ETHF0:USTF0",1748469192933,0.75261,2656.7,2656.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748469193135,5.73161,2656.7,2656.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748469193638,0.7527,2656.4,2656.3,2.18349726]
["bitfinex-derivatives","ETHF0:USTF0",1748469194334,0.75273,2656.3,2656.2,5.39129726]
["bitfinex-derivatives","ETHF0:USTF0",1748469194639,0.75273,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469195337,0.75273,2656.3,2656.2,5.41512453]
["bitfinex-derivatives","ETHF0:USTF0",1748469195537,0.75273,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469196135,41.55273,2656.3,2656.2,5.4159302]
["bitfinex-derivatives","ETHF0:USTF0",1748469196341,41.55273,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469196536,41.55273,2656.3,2656.2,5.4159302]
["bitfinex-derivatives","ETHF0:USTF0",1748469197137,41.55273,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469197530,0.75275,2656.2,2656.1,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1748469197736,5.73275,2656.2,2656.1,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1748469198136,5.73275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469198643,5.73275,2656.2,2656.1,0.3003637]
["bitfinex-derivatives","ETHF0:USTF0",1748469198830,5.73275,2656.2,2656.1,0.30036262]
["bitfinex-derivatives","ETHF0:USTF0",1748469199035,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469199235,46.53275,2656.2,2656.1,0.30010554]
["bitfinex-derivatives","ETHF0:USTF0",1748469199536,46.53275,2656.2,2656.1,0.30010491]
["bitfinex-derivatives","ETHF0:USTF0",1748469199837,46.53275,2656.2,2656.1,0.3001077]
["bitfinex-derivatives","ETHF0:USTF0",1748469200142,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469200336,46.53275,2656.2,2656.1,0.30014694]
["bitfinex-derivatives","ETHF0:USTF0",1748469200536,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469200939,46.53275,2656.2,2656.1,0.30014694]
["bitfinex-derivatives","ETHF0:USTF0",1748469201239,41.55275,2656.2,2656.1,0.30017758]
["bitfinex-derivatives","ETHF0:USTF0",1748469201437,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469202533,46.53275,2656.2,2656.1,0.29983245]
["bitfinex-derivatives","ETHF0:USTF0",1748469202732,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469202938,46.53275,2656.2,2656.1,0.29987761]
["bitfinex-derivatives","ETHF0:USTF0",1748469203139,46.53275,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469205742,47.75375,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469207439,47.75375,2656.2,2656.1,0.29983546]
["bitfinex-derivatives","ETHF0:USTF0",1748469207747,47.75375,2656.2,2656.1,0.29972569]
["bitfinex-derivatives","ETHF0:USTF0",1748469207946,47.75375,2656.2,2656.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748469208146,47.75375,2656.2,2656.1,0.2997706]
["bitfinex-derivatives","ETHF0:USTF0",1748469208347,50.2088,2656.2,2655.6,5.4159302]
["bitfinex-derivatives","ETHF0:USTF0",1748469208642,0.75287,2655.8,2655.7,0.29986998]
["bitfinex-derivatives","ETHF0:USTF0",1748469208846,0.75298,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469209050,46.53398,2655.4,2655.3,3.80708755]
["bitfinex-derivatives","ETHF0:USTF0",1748469209549,46.53398,2655.4,2655.3,3.80711175]
["bitfinex-derivatives","ETHF0:USTF0",1748469209845,46.53398,2655.4,2655.3,3.80711514]
["bitfinex-derivatives","ETHF0:USTF0",1748469210249,46.53398,2655.4,2655.3,3.80694238]
["bitfinex-derivatives","ETHF0:USTF0",1748469210444,46.53398,2655.4,2655.3,3.80694209]
["bitfinex-derivatives","ETHF0:USTF0",1748469210643,46.53398,2655.4,2655.3,3.80694221]
["bitfinex-derivatives","ETHF0:USTF0",1748469210945,46.53398,2655.4,2655.3,3.80684595]
["bitfinex-derivatives","ETHF0:USTF0",1748469211141,46.53398,2655.4,2655.3,3.80684603]
["bitfinex-derivatives","ETHF0:USTF0",1748469211349,46.53398,2655.4,2655.3,3.80684446]
["bitfinex-derivatives","ETHF0:USTF0",1748469211650,46.53398,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469211834,46.53398,2655.4,2655.3,3.80680692]
["bitfinex-derivatives","ETHF0:USTF0",1748469212039,46.53398,2655.4,2655.3,3.80681298]
["bitfinex-derivatives","ETHF0:USTF0",1748469212247,46.53398,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469212451,46.53398,2655.4,2655.3,3.80680357]
["bitfinex-derivatives","ETHF0:USTF0",1748469212745,46.53398,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469214947,46.53398,2655.4,2655.3,3.80692825]
["bitfinex-derivatives","ETHF0:USTF0",1748469215150,46.53398,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469219550,46.53398,2655.4,2655.3,3.80795663]
["bitfinex-derivatives","ETHF0:USTF0",1748469219751,46.53398,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469219951,46.53398,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469222155,41.55298,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469222356,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469222658,41.55298,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469222861,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469223057,41.55298,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469223256,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469224953,46.42798,2655.4,2655.3,5.11525126]
["bitfinex-derivatives","ETHF0:USTF0",1748469225257,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469225461,46.42798,2655.4,2655.3,5.11525479]
["bitfinex-derivatives","ETHF0:USTF0",1748469225662,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469225958,41.55298,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469226160,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469227472,41.55298,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469227758,46.42798,2655.4,2655.3,5.11543134]
["bitfinex-derivatives","ETHF0:USTF0",1748469227960,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469228662,46.42798,2655.4,2655.3,5.11556201]
["bitfinex-derivatives","ETHF0:USTF0",1748469228850,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469229462,46.42798,2655.4,2655.3,5.11569354]
["bitfinex-derivatives","ETHF0:USTF0",1748469229661,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469229963,46.42798,2655.4,2655.3,5.11568728]
["bitfinex-derivatives","ETHF0:USTF0",1748469230153,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469230961,46.42798,2655.4,2655.3,5.1156843]
["bitfinex-derivatives","ETHF0:USTF0",1748469231156,46.42798,2655.4,2655.3,5.11568374]
["bitfinex-derivatives","ETHF0:USTF0",1748469231357,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469231559,46.42798,2655.4,2655.3,5.11571185]
["bitfinex-derivatives","ETHF0:USTF0",1748469231766,46.42798,2655.4,2655.3,5.1157949]
["bitfinex-derivatives","ETHF0:USTF0",1748469232062,46.42798,2655.4,2655.3,7.03323929]
["bitfinex-derivatives","ETHF0:USTF0",1748469232566,46.42798,2655.4,2655.3,7.3347885]
["bitfinex-derivatives","ETHF0:USTF0",1748469232866,46.42798,2655.4,2655.3,7.33482141]
["bitfinex-derivatives","ETHF0:USTF0",1748469233062,46.42798,2655.4,2655.3,7.33483455]
["bitfinex-derivatives","ETHF0:USTF0",1748469233361,46.42798,2655.4,2655.3,7.33483644]
["bitfinex-derivatives","ETHF0:USTF0",1748469233663,46.42798,2655.4,2655.3,7.03323929]
["bitfinex-derivatives","ETHF0:USTF0",1748469234361,46.42798,2655.4,2655.3,7.33486918]
["bitfinex-derivatives","ETHF0:USTF0",1748469235264,46.42798,2655.4,2655.3,5.11587903]
["bitfinex-derivatives","ETHF0:USTF0",1748469235463,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469235663,46.42798,2655.4,2655.3,5.11594768]
["bitfinex-derivatives","ETHF0:USTF0",1748469235868,46.42798,2655.4,2655.3,5.11594977]
["bitfinex-derivatives","ETHF0:USTF0",1748469236168,46.42798,2655.4,2655.3,5.11597747]
["bitfinex-derivatives","ETHF0:USTF0",1748469236354,46.42798,2655.4,2655.3,5.11596553]
["bitfinex-derivatives","ETHF0:USTF0",1748469236963,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469237266,46.42798,2655.4,2655.3,5.11596191]
["bitfinex-derivatives","ETHF0:USTF0",1748469237467,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469237658,46.42798,2655.4,2655.3,5.11642058]
["bitfinex-derivatives","ETHF0:USTF0",1748469237860,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469238158,46.42798,2655.4,2655.3,5.11641998]
["bitfinex-derivatives","ETHF0:USTF0",1748469238559,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469238759,46.42798,2655.4,2655.3,5.11639695]
["bitfinex-derivatives","ETHF0:USTF0",1748469238963,46.42798,2655.4,2655.3,4.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1748469239467,41.55298,2655.4,2655.3,28.6802431]
["bitfinex-derivatives","ETHF0:USTF0",1748469239663,41.55298,2655.4,2655.3,31.59998563]
["bitfinex-derivatives","ETHF0:USTF0",1748469240359,41.55298,2655.4,2655.3,7.73398563]
["bitfinex-derivatives","ETHF0:USTF0",1748469240560,41.55298,2655.4,2655.3,26.90699025]
["bitfinex-derivatives","ETHF0:USTF0",1748469240760,41.55298,2655.4,2655.3,6.42718563]
["bitfinex-derivatives","ETHF0:USTF0",1748469240968,41.55298,2655.4,2655.3,3.80944829]
["bitfinex-derivatives","ETHF0:USTF0",1748469241157,41.55298,2655.4,2655.3,3.5074431]
["bitfinex-derivatives","ETHF0:USTF0",1748469241961,41.55298,2655.4,2655.3,6.42718563]
["bitfinex-derivatives","ETHF0:USTF0",1748469242761,41.55298,2655.4,2655.3,7.64478563]
["bitfinex-derivatives","ETHF0:USTF0",1748469243162,41.55298,2655.4,2655.3,7.94698396]
["bitfinex-derivatives","ETHF0:USTF0",1748469243561,41.55298,2655.4,2655.3,7.94697528]
["bitfinex-derivatives","ETHF0:USTF0",1748469243762,41.55298,2655.4,2655.3,7.94697762]
["bitfinex-derivatives","ETHF0:USTF0",1748469244262,41.55298,2655.4,2655.3,7.64478563]
["bitfinex-derivatives","ETHF0:USTF0",1748469244561,41.55298,2655.4,2655.3,7.94683833]
["bitfinex-derivatives","ETHF0:USTF0",1748469245260,41.55298,2655.4,2655.3,7.9467162]
["bitfinex-derivatives","ETHF0:USTF0",1748469245564,46.42798,2655.4,2655.3,13.55678563]
["bitfinex-derivatives","ETHF0:USTF0",1748469245767,46.42798,2655.4,2655.3,13.85864718]
["bitfinex-derivatives","ETHF0:USTF0",1748469245956,46.42798,2655.4,2655.3,13.55678563]
["bitfinex-derivatives","ETHF0:USTF0",1748469246263,46.42798,2655.4,2655.3,10.93879789]
["bitfinex-derivatives","ETHF0:USTF0",1748469246469,46.42798,2655.4,2655.3,10.93880023]
["bitfinex-derivatives","ETHF0:USTF0",1748469246671,46.42798,2655.4,2655.3,13.59926713]
["bitfinex-derivatives","ETHF0:USTF0",1748469246861,46.42798,2655.4,2655.3,13.90097048]
["bitfinex-derivatives","ETHF0:USTF0",1748469248071,46.42798,2655.4,2655.3,13.59926713]
["bitfinex-derivatives","ETHF0:USTF0",1748469248267,46.42798,2655.4,2655.3,13.90093984]
["bitfinex-derivatives","ETHF0:USTF0",1748469248463,46.24298,2655.4,2655.3,13.59926713]
["bitfinex-derivatives","ETHF0:USTF0",1748469248668,46.24298,2655.4,2655.3,13.90093983]
["bitfinex-derivatives","ETHF0:USTF0",1748469248869,46.24298,2655.4,2655.3,13.9009274]
["bitfinex-derivatives","ETHF0:USTF0",1748469249173,46.24298,2655.4,2655.3,13.90091008]
["bitfinex-derivatives","ETHF0:USTF0",1748469249372,46.24298,2655.4,2655.3,13.90090452]
["bitfinex-derivatives","ETHF0:USTF0",1748469249568,46.24298,2655.4,2655.3,13.90090419]
["bitfinex-derivatives","ETHF0:USTF0",1748469249768,46.24298,2655.4,2655.3,13.90089562]
["bitfinex-derivatives","ETHF0:USTF0",1748469250070,46.24298,2655.4,2655.3,13.90090249]
["bitfinex-derivatives","ETHF0:USTF0",1748469250266,41.55298,2655.4,2655.3,13.59926713]
["bitfinex-derivatives","ETHF0:USTF0",1748469250466,41.55298,2655.4,2655.3,13.90090501]
["bitfinex-derivatives","ETHF0:USTF0",1748469250668,46.24298,2655.4,2655.3,13.59926713]
["bitfinex-derivatives","ETHF0:USTF0",1748469250971,46.24298,2655.4,2655.3,31.53130101]
["bitfinex-derivatives","ETHF0:USTF0",1748469251372,46.24298,2655.4,2655.3,31.53129981]
["bitfinex-derivatives","ETHF0:USTF0",1748469251667,46.24298,2655.4,2655.3,31.22966713]
["bitfinex-derivatives","ETHF0:USTF0",1748469251864,46.24298,2655.4,2655.3,31.53129649]
["bitfinex-derivatives","ETHF0:USTF0",1748469252064,46.24298,2655.4,2655.3,31.22966713]
["bitfinex-derivatives","ETHF0:USTF0",1748469252265,46.24298,2655.4,2655.3,31.53130299]
["bitfinex-derivatives","ETHF0:USTF0",1748469252470,46.24298,2655.4,2655.3,31.22966713]
["bitfinex-derivatives","ETHF0:USTF0",1748469252772,46.24298,2655.4,2655.3,31.53130311]
["bitfinex-derivatives","ETHF0:USTF0",1748469252981,46.24298,2655.4,2655.3,12.68330311]
["bitfinex-derivatives","ETHF0:USTF0",1748469253273,46.24298,2655.4,2655.3,31.49930631]
["bitfinex-derivatives","ETHF0:USTF0",1748469253476,46.24298,2655.4,2655.3,31.19766713]
["bitfinex-derivatives","ETHF0:USTF0",1748469253773,46.24298,2655.4,2655.3,31.49930317]
["bitfinex-derivatives","ETHF0:USTF0",1748469253962,46.24298,2655.4,2655.3,31.49930299]
["bitfinex-derivatives","ETHF0:USTF0",1748469254166,46.24298,2655.4,2655.3,31.49930681]
["bitfinex-derivatives","ETHF0:USTF0",1748469254366,46.24298,2655.4,2655.3,31.19766713]
["bitfinex-derivatives","ETHF0:USTF0",1748469254577,46.24298,2655.4,2655.3,31.4993074]
["bitfinex-derivatives","ETHF0:USTF0",1748469254874,46.24298,2655.4,2655.3,31.4953074]
["bitfinex-derivatives","ETHF0:USTF0",1748469255074,46.24298,2655.4,2655.3,12.68330876]
["bitfinex-derivatives","ETHF0:USTF0",1748469255266,46.24298,2655.4,2655.3,31.48830889]
["bitfinex-derivatives","ETHF0:USTF0",1748469255472,46.24298,2655.4,2655.3,31.48830912]
["bitfinex-derivatives","ETHF0:USTF0",1748469255672,46.24298,2655.4,2655.3,31.18666713]
["bitfinex-derivatives","ETHF0:USTF0",1748469255871,46.24298,2655.4,2655.3,31.48831449]
["bitfinex-derivatives","ETHF0:USTF0",1748469256472,46.24298,2655.4,2655.3,31.18666713]
["bitfinex-derivatives","ETHF0:USTF0",1748469256679,46.24298,2655.4,2655.3,31.48831301]
["bitfinex-derivatives","ETHF0:USTF0",1748469256879,46.24298,2655.4,2655.3,31.48831893]
["bitfinex-derivatives","ETHF0:USTF0",1748469257078,46.24298,2655.4,2655.3,31.48831917]
["bitfinex-derivatives","ETHF0:USTF0",1748469257273,46.24298,2655.4,2655.3,31.18666713]
["bitfinex-derivatives","ETHF0:USTF0",1748469257672,46.24298,2655.4,2655.3,6.46966713]
["bitfinex-derivatives","ETHF0:USTF0",1748469257877,0.75324,2654.5,2654.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748469258177,0.75324,2654.5,2654.4,22.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748469258476,41.55324,2654.5,2654.4,22.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748469258676,42.83144,2654.5,2654.4,22.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748469259573,42.83144,2654.5,2654.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748469259781,42.83144,2654.5,2654.4,22.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748469259979,42.83144,2654.5,2654.4,22.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748469260773,42.83144,2654.5,2654.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748469260975,42.83144,2654.5,2654.4,22.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748469262277,40.8,2654.5,2654.4,28.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748469262776,41.55324,2654.5,2654.4,28.34346]
["bitfinex-derivatives","ETHF0:USTF0",1748469264073,41.55324,2654.5,2654.4,22.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748469264577,41.55324,2654.5,2654.4,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748469264776,46.24424,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469264977,46.24424,2654.5,2654.4,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748469265480,46.24424,2654.5,2654.4,21.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748469265676,46.24424,2654.5,2654.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748469265879,46.24424,2654.5,2654.4,27.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748469266279,46.24424,2654.5,2654.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748469266481,46.24424,2654.5,2654.4,27.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748469266875,46.24424,2654.5,2654.4,27.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748469268783,46.24424,2654.5,2654.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748469269183,46.87094,2654.5,2654.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469270378,46.96702103,2654.5,2654.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469270580,46.87094,2654.5,2654.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469271885,65.51594,2654.5,2654.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469272085,0.75332,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469274190,0.75338,2654.0,2653.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469274389,5.44538,2654.0,2653.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469274889,46.24538,2654.0,2653.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469281284,47.48928,2654.0,2653.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469283896,0.75346,2653.7,2653.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469284097,0.75349,2653.6,2653.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469284299,1.97089,2653.6,2653.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469284596,42.77089,2653.6,2653.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469285492,42.77089,2653.6,2653.5,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748469288698,41.55349,2653.6,2653.5,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748469289201,45.294,2653.6,2653.5,7.92582]
["bitfinex-derivatives","ETHF0:USTF0",1748469289390,46.04749,2653.6,2653.5,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748469291596,46.04749,2653.6,2653.5,25.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748469292492,41.55349,2653.6,2653.5,25.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748469292698,0.00564887,2654.7,2653.5,30.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748469292906,0.75331,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748469293203,0.75331,2654.3,2654.2,18.403]
["bitfinex-derivatives","ETHF0:USTF0",1748469293406,0.75331,2654.3,2654.2,19.15632]
["bitfinex-derivatives","ETHF0:USTF0",1748469293701,41.55331,2654.3,2654.2,18.403]
["bitfinex-derivatives","ETHF0:USTF0",1748469295703,41.55331,2654.3,2654.2,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1748469296204,41.55331,2654.3,2654.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469296405,41.55331,2654.3,2654.2,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1748469297405,41.55331,2654.3,2654.2,25.03132]
["bitfinex-derivatives","ETHF0:USTF0",1748469297594,41.55331,2654.3,2654.2,25.01832]
["bitfinex-derivatives","ETHF0:USTF0",1748469298705,41.55331,2654.3,2654.2,25.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748469302811,41.55331,2654.3,2654.2,24.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748469305213,41.55331,2654.3,2654.2,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1748469305512,41.55331,2654.3,2654.2,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1748469306302,41.55331,2654.3,2654.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469306907,46.55331,2654.3,2654.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469307109,46.55331,2654.3,2653.7,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748469307110,0.75341,2653.9,2653.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469307417,5.04041,2653.9,2653.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469316311,0.75343,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469316507,0.75346,2653.7,2653.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469316713,0.75349,2653.6,2653.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469317109,42.83419,2653.6,2653.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469317718,0.75363,2653.1,2653.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469317921,5.04063,2653.1,2653.0,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748469320016,5.04063,2653.1,2653.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469320418,6.34673,2653.1,2653.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469321712,47.14673,2653.1,2653.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469322018,0.75369,2652.9,2652.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748469322817,41.55369,2652.9,2652.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748469324720,41.55369,2652.9,2652.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748469325216,41.55369,2652.9,2652.8,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748469327222,42.87629,2652.9,2652.8,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748469327417,42.87629,2652.9,2652.8,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748469330521,42.87629,2652.9,2652.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748469331111,42.87629,2652.9,2652.5,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748469331112,0.75377,2652.7,2652.5,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748469331310,0.75378,2652.6,2652.5,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748469332017,0.75378,2652.6,2652.5,9.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748469332525,0.75378,2652.6,2651.8,8.1230883]
["bitfinex-derivatives","ETHF0:USTF0",1748469332526,3.2078,2652.5,2651.3,2.96130629]
["bitfinex-derivatives","ETHF0:USTF0",1748469332731,3.2078,2652.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469332732,1.88538,2651.3,2650.3,21.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748469333026,3.96209,2650.8,2650.3,21.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748469333213,3.2078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469333417,1.2372,2650.7,2650.4,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1748469333621,1.3503,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469333921,0.1131,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469334237,0.1131,2650.7,2650.6,5.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469337026,0.86742,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469338727,0.86742,2650.7,2650.6,18.82034]
["bitfinex-derivatives","ETHF0:USTF0",1748469339929,0.1131,2650.7,2650.6,18.82034]
["bitfinex-derivatives","ETHF0:USTF0",1748469343333,0.86742,2650.7,2650.6,18.82034]
["bitfinex-derivatives","ETHF0:USTF0",1748469343531,2.13912,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469343733,2.13912,2650.7,2650.6,18.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748469344733,1.3848,2650.7,2650.6,18.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748469345127,2.13912,2650.7,2650.6,18.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748469345625,2.13912,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469353932,0.75434,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748469354134,2.03214,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748469355342,0.7544,2650.5,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748469355637,0.7544,2650.5,2650.3,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748469355638,0.75445,2650.4,2650.3,18.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748469355945,65.45092803,2650.4,2648.7,2.92645069]
["bitfinex-derivatives","ETHF0:USTF0",1748469356235,3.2078,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748469356436,3.2078,2649.5,2648.5,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1748469356629,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469356834,3.2078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469357029,44.0078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469357934,4.4795,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469358243,5.23416,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469358541,0.7547,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469358741,2.0264,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469359041,2.0264,2649.4,2649.3,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1748469359239,7.33649,2649.4,2648.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748469359445,0.75488,2648.7,2648.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748469359943,2.00888,2648.7,2648.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748469360133,1.254,2648.7,2648.6,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1748469360332,3.2078,2648.8,2648.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748469360938,1.254,2649.0,2648.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748469361341,0.75494,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748469361543,3.96274,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748469362039,3.2078,2648.6,2648.0,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1748469362245,3.2078,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469362746,3.2078,2648.3,2648.2,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469368343,4.4604,2648.3,2648.2,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469369051,4.4604,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469370448,4.4604,2648.3,2648.2,18.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748469371454,5.2154,2648.3,2648.2,18.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748469371850,4.4604,2648.3,2648.2,18.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748469372056,5.2154,2648.3,2648.2,18.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748469372463,5.2154,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469374354,4.4604,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469376656,4.44777145,2648.3,2648.2,18.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748469378361,4.44777145,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748469378855,1.2526,2648.3,2648.2,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1748469379057,1.2526,2648.3,2648.2,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1748469379357,3.8395,2649.0,2648.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748469379554,0.6317,2649.0,2648.9,18.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748469379755,0.75477,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469380655,0.7548,2649.0,2648.9,18.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748469381052,9.25465,2649.3,2648.9,18.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748469381257,0.75482,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748469381551,9.25465,2649.3,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748469381552,0.1132,2649.2,2648.9,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1748469381755,0.86797,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469382557,2.08767,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469383864,1.3329,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469384163,2.08764,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469386161,1.3329,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469389464,2.08764,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469389667,2.08764,2649.2,2649.1,18.67677]
["bitfinex-derivatives","ETHF0:USTF0",1748469390559,0.75478,2649.1,2649.0,18.67777]
["bitfinex-derivatives","ETHF0:USTF0",1748469390766,2.01458,2649.1,2649.0,18.67777]
["bitfinex-derivatives","ETHF0:USTF0",1748469391969,1.2598,2649.1,2649.0,18.67777]
["bitfinex-derivatives","ETHF0:USTF0",1748469399080,2.01457,2649.1,2649.0,18.67777]
["bitfinex-derivatives","ETHF0:USTF0",1748469399270,2.01457,2649.1,2649.0,18.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748469402778,2.01457,2649.1,2649.0,18.60677]
["bitfinex-derivatives","ETHF0:USTF0",1748469403575,2.01457,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469403782,2.01457,2649.1,2649.0,18.61077]
["bitfinex-derivatives","ETHF0:USTF0",1748469406783,1.2598,2649.1,2649.0,18.61077]
["bitfinex-derivatives","ETHF0:USTF0",1748469407678,2.01457,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469408376,2.66497,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469412487,0.1132,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469412887,1.3761,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469414391,0.643,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748469420288,0.643,2649.4,2649.2,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748469420289,1.235,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469420488,1.235,2649.5,2649.4,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1748469421186,1.235,2649.5,2649.4,19.16329]
["bitfinex-derivatives","ETHF0:USTF0",1748469421385,0.1132,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469421591,0.1132,2649.6,2649.5,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1748469421793,0.1132,2649.6,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469421996,0.75468,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469422293,2.02228,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469423697,0.75472,2649.4,2649.3,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1748469423897,2.08912,2649.4,2649.3,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1748469424093,1.3344,2649.4,2649.3,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1748469427095,1.3344,2649.4,2649.3,21.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748469428789,0.1132,2649.6,2649.3,21.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748469428994,1.3729,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469431397,1.3729,2649.6,2649.5,18.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748469436604,0.1132,2649.6,2649.5,18.55066]
["bitfinex-derivatives","ETHF0:USTF0",1748469436794,0.1132,2649.6,2649.5,19.16186]
["bitfinex-derivatives","ETHF0:USTF0",1748469437402,1.28545963,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748469439705,2.04002963,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748469440504,2.04002963,2649.8,2649.7,18.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748469441408,1.28545963,2649.8,2649.7,18.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748469441602,2.04002963,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748469443914,2.04002963,2649.8,2649.4,2.54467]
["bitfinex-derivatives","ETHF0:USTF0",1748469443915,0.7547,2649.5,2649.4,18.54666]
["bitfinex-derivatives","ETHF0:USTF0",1748469444115,0.7547,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469444313,3.2078,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469444515,1.2607,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469448420,1.2607,2649.6,2649.5,18.54666]
["bitfinex-derivatives","ETHF0:USTF0",1748469448721,2.01533,2649.6,2649.5,18.54666]
["bitfinex-derivatives","ETHF0:USTF0",1748469448919,2.01533,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469449623,0.75473,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469450113,0.75475,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748469450320,2.68415,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748469455841,5.89195,2649.3,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748469456631,0.75479,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748469456831,6.01669,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748469457128,6.62509,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748469461430,0.75483,2649.0,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748469462047,0.75479,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469462333,2.00699,2649.1,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469466735,0.75486,2648.8,2648.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748469467237,0.75488,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748469467539,2.68208,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748469475945,2.05808,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748469476143,2.05808,2648.7,2648.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748469479342,0.1132,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748469484256,0.1132,2648.8,2648.7,4.43704503]
["bitfinex-derivatives","ETHF0:USTF0",1748469485151,0.1132,2648.8,2648.7,22.22504503]
["bitfinex-derivatives","ETHF0:USTF0",1748469487251,0.1132,2648.8,2648.7,18.54288]
["bitfinex-derivatives","ETHF0:USTF0",1748469488753,46.11015,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469489649,46.11015,2649.2,2649.1,18.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748469489847,1.3476,2649.2,2649.1,18.54077]
["bitfinex-derivatives","ETHF0:USTF0",1748469490052,1.3476,2649.2,2649.1,21.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748469490751,0.1132,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748469491053,0.1132,2649.3,2649.2,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748469501756,1.2709,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748469503563,1.2709,2649.5,2649.4,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748469504855,0.7664,2649.6,2649.4,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748469504856,0.1132,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469505056,9.63e-06,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748469505254,9.63e-06,2649.8,2649.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748469506960,9.63e-06,2649.8,2649.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748469507163,9.63e-06,2649.8,2649.7,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1748469507963,9.63e-06,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748469508458,9.63e-06,2650.0,2649.9,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748469510263,9.63e-06,2650.0,2649.9,5.88856391]
["bitfinex-derivatives","ETHF0:USTF0",1748469512467,9.26e-06,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748469512663,9.26e-06,2650.2,2650.1,25.71829]
["bitfinex-derivatives","ETHF0:USTF0",1748469512865,9.26e-06,2650.2,2650.1,30.71829]
["bitfinex-derivatives","ETHF0:USTF0",1748469513161,9.26e-06,2650.2,2650.1,31.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748469516466,9.26e-06,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748469516968,9.26e-06,2650.4,2650.3,5.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748469517167,0.46410926,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748469517470,0.46410926,2650.9,2650.8,21.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748469517771,0.00565963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469521775,0.75985963,2651.1,2651.0,18.51223]
["bitfinex-derivatives","ETHF0:USTF0",1748469521973,0.00565963,2651.1,2651.0,18.51223]
["bitfinex-derivatives","ETHF0:USTF0",1748469522172,0.75985963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469522374,0.75424,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748469522675,0.75426,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469522970,2.09946,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469523275,7.09946,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469523773,6.3452,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469524474,1.3452,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469525275,2.09946,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469525571,1.3452,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469526166,2.09946,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469527871,6.07646,2650.9,2650.8,0.75991963]
["bitfinex-derivatives","ETHF0:USTF0",1748469536582,0.75432,2650.8,2650.3,3.37860592]
["bitfinex-derivatives","ETHF0:USTF0",1748469536778,1.3408,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469538075,0.6183,2650.8,2650.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748469538281,0.6183,2650.8,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748469538685,4.6518,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748469538989,0.6748,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748469539476,0.00565963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469541283,1.31615963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469542884,1.31615963,2651.1,2651.0,18.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748469543079,1.92715963,2651.1,2651.0,18.50123]
["bitfinex-derivatives","ETHF0:USTF0",1748469544687,1.92715963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469545190,1.31615963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469545387,1.92715963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469546587,1.31615963,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469546786,1.31615963,2651.1,2651.0,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748469549789,0.00565963,2651.1,2651.0,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748469552684,9.63e-06,2651.1,2651.0,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748469555287,9.63e-06,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748469555487,9.63e-06,2651.2,2651.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748469555792,9.63e-06,2651.2,2651.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1748469556685,9.26e-06,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469556893,9.26e-06,2651.4,2651.3,4.12044054]
["bitfinex-derivatives","ETHF0:USTF0",1748469557390,9.26e-06,2651.4,2651.3,4.73704054]
["bitfinex-derivatives","ETHF0:USTF0",1748469559200,9.26e-06,2651.4,2651.3,13.70304054]
["bitfinex-derivatives","ETHF0:USTF0",1748469559489,9.26e-06,2651.4,2651.3,10.33674]
["bitfinex-derivatives","ETHF0:USTF0",1748469566704,3.2078,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748469567607,44.0078,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748469568199,3.2078,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748469570313,42.0802,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748469571302,0.75368,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748469571504,3.2078,2653.0,2652.9,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1748469571705,3.96146,2653.0,2652.9,18.47569]
["bitfinex-derivatives","ETHF0:USTF0",1748469572202,3.96146,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748469572511,3.2078,2653.0,2652.9,18.47269]
["bitfinex-derivatives","ETHF0:USTF0",1748469573711,42.0802,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748469573902,42.0802,2653.1,2653.0,18.47166]
["bitfinex-derivatives","ETHF0:USTF0",1748469581717,43.345,2653.1,2653.0,18.47166]
["bitfinex-derivatives","ETHF0:USTF0",1748469584518,43.345,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748469584720,43.345,2653.1,2653.0,18.46266]
["bitfinex-derivatives","ETHF0:USTF0",1748469589517,42.7095,2653.1,2653.0,18.46266]
["bitfinex-derivatives","ETHF0:USTF0",1748469592328,42.7095,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748469592626,0.75372,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469593124,0.75372,2652.8,2652.7,18.46240963]
["bitfinex-derivatives","ETHF0:USTF0",1748469593323,2.69702,2652.8,2652.7,18.46240963]
["bitfinex-derivatives","ETHF0:USTF0",1748469594228,1.9433,2652.8,2652.7,18.46240963]
["bitfinex-derivatives","ETHF0:USTF0",1748469595621,7.69702,2652.8,2652.7,0.75940963]
["bitfinex-derivatives","ETHF0:USTF0",1748469595821,10.90482,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469600327,10.1511,2652.8,2651.9,3.35711639]
["bitfinex-derivatives","ETHF0:USTF0",1748469600530,0.75395,2652.0,2651.9,3.35711639]
["bitfinex-derivatives","ETHF0:USTF0",1748469601025,0.75401,2651.9,2651.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748469601227,42.0986,2652.0,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469601532,42.0986,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469601829,46.0516,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469602026,41.4287,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469602223,0.75398,2651.9,2651.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748469602523,45.3817,2652.0,2651.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469602732,3.96186,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748469602923,0.75406,2651.6,2651.5,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469603230,3.953,2651.6,2651.5,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469603931,1.39956963,2651.8,2651.5,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469603932,0.00565963,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469604825,9.63e-06,2651.8,2651.7,8.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748469605031,9.63e-06,2651.8,2651.7,9.61473]
["bitfinex-derivatives","ETHF0:USTF0",1748469610431,9.63e-06,2651.8,2651.7,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1748469611737,9.63e-06,2651.8,2651.7,5.86843]
["bitfinex-derivatives","ETHF0:USTF0",1748469612435,9.63e-06,2651.8,2651.7,10.86843]
["bitfinex-derivatives","ETHF0:USTF0",1748469613235,9.63e-06,2651.8,2651.7,28.56343]
["bitfinex-derivatives","ETHF0:USTF0",1748469619540,9.63e-06,2651.8,2651.7,23.56343]
["bitfinex-derivatives","ETHF0:USTF0",1748469622143,5.27e-06,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469623137,5.27e-06,2652.0,2651.9,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1748469628439,4.9e-06,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748469628634,4.9e-06,2652.2,2652.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748469631338,3.2078,2653.2,2653.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748469631543,3.942,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748469631932,3.2078,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469632143,49.0078,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469632340,49.76132,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469632843,50.42722,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469634538,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469634939,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469636753,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469637140,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469638446,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469641445,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469641847,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469642243,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469644356,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469645051,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469645252,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469645755,51.529,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469646256,52.28252,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748469646656,0.75358,2653.3,2653.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469646863,0.75358,2653.3,2652.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748469646864,1.88414,2653.1,2652.4,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1748469647065,3.2078,2652.8,2652.4,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1748469647366,1.40438,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748469647556,43.47098,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748469648766,0.75381,2652.5,2652.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469648955,12.89061,2652.5,2652.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469649353,53.69061,2652.5,2652.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469649861,53.69061,2652.5,2651.4,3.35711639]
["bitfinex-derivatives","ETHF0:USTF0",1748469649862,56.70597,2652.5,2651.4,3.35711639]
["bitfinex-derivatives","ETHF0:USTF0",1748469650068,3.2078,2651.7,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748469650257,3.28707,2651.6,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748469650775,0.75409,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748469650977,2.01509,2651.5,2651.3,18.42013]
["bitfinex-derivatives","ETHF0:USTF0",1748469651171,2.01509,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748469651368,0.75412,2651.4,2651.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748469651672,0.75415,2651.3,2651.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469651877,4.68315,2651.3,2651.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469652074,5.96665,2651.3,2651.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469652273,46.76665,2651.3,2651.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469659370,46.76665,2651.3,2650.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748469659371,0.75429,2650.8,2650.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748469659575,3.96209,2650.8,2650.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748469659780,3.96209,2650.8,2650.7,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1748469659977,46.07539,2650.8,2650.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748469660278,46.07541,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748469660876,0.75434,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748469661383,0.75434,2650.6,2650.5,2.10861963]
["bitfinex-derivatives","ETHF0:USTF0",1748469662584,2.03023,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748469663383,44.845,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748469663581,0.113,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748469664579,0.113,2650.8,2650.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748469665276,40.8,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748469665475,3.932,2651.4,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748469665476,3.932,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469665878,3.96189,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748469666079,44.76189,2651.5,2651.4,18.42111]
["bitfinex-derivatives","ETHF0:USTF0",1748469666277,41.55409,2651.5,2651.4,18.42111]
["bitfinex-derivatives","ETHF0:USTF0",1748469667185,40.8,2651.5,2651.4,21.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748469667485,0.00565963,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469668081,0.00565963,2651.7,2651.6,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1748469668481,0.00565963,2651.7,2651.6,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748469672183,3.9617,2652.2,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469672184,3.2078,2652.2,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469672387,3.2078,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748469672691,0.75385,2652.4,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748469673081,4.50485963,2652.5,2652.2,18.41489]
["bitfinex-derivatives","ETHF0:USTF0",1748469673385,0.75385,2652.4,2652.2,18.41489]
["bitfinex-derivatives","ETHF0:USTF0",1748469673589,44.732,2652.3,2652.2,20.34349]
["bitfinex-derivatives","ETHF0:USTF0",1748469674289,40.8,2652.3,2652.2,20.34349]
["bitfinex-derivatives","ETHF0:USTF0",1748469675582,3.21345963,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748469675889,0.00565963,2652.5,2652.4,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1748469676190,0.00565963,2652.5,2652.4,21.61963]
["bitfinex-derivatives","ETHF0:USTF0",1748469676593,0.75945963,2652.5,2652.4,21.61963]
["bitfinex-derivatives","ETHF0:USTF0",1748469677090,0.75945963,2652.5,2652.4,18.41183]
["bitfinex-derivatives","ETHF0:USTF0",1748469678592,0.75945963,2652.5,2652.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748469678593,0.75386,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748469678790,1.97736,2652.4,2652.3,18.40884]
["bitfinex-derivatives","ETHF0:USTF0",1748469678993,1.97736,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748469679196,1.97736,2652.4,2652.3,18.40784]
["bitfinex-derivatives","ETHF0:USTF0",1748469679492,0.75386,2652.3,2652.2,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1748469679784,1.98056,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748469680286,5.18836,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748469680488,5.18836,2652.3,2652.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469680489,0.75392,2652.1,2652.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469680892,0.75392,2652.1,2652.0,0.75959963]
["bitfinex-derivatives","ETHF0:USTF0",1748469681589,0.75392,2652.1,2652.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469681981,0.75392,2652.1,2651.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1748469681982,1.88505,2651.8,2651.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1748469682198,3.96194,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748469682501,44.76194,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748469683096,44.0078,2651.4,2651.3,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748469683484,46.09771,2651.4,2651.3,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748469683688,45.3436,2651.4,2651.3,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748469684490,40.8,2651.4,2651.3,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748469688989,41.55412,2651.4,2651.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748469689189,0.75417,2651.2,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469689394,2.5389,2651.3,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469689691,3.29306,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748469690194,6.50086,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748469690592,0.75417,2651.2,2651.1,0.75983963]
["bitfinex-derivatives","ETHF0:USTF0",1748469690795,1.99597,2651.2,2651.1,0.75983963]
["bitfinex-derivatives","ETHF0:USTF0",1748469691000,1.99597,2651.2,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469692500,1.99597,2651.2,2651.1,0.75985963]
["bitfinex-derivatives","ETHF0:USTF0",1748469692797,1.99597,2651.2,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469694195,6.99597,2651.2,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469696495,1.99597,2651.2,2651.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469696697,0.75437,2650.6,2650.3,1.88608]
["bitfinex-derivatives","ETHF0:USTF0",1748469696901,0.7544,2650.4,2650.3,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748469697202,0.75439,2650.5,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748469697903,0.6311,2650.6,2650.3,19.65132]
["bitfinex-derivatives","ETHF0:USTF0",1748469698103,0.7544,2650.4,2650.3,19.65132]
["bitfinex-derivatives","ETHF0:USTF0",1748469698296,0.7544,2650.4,2650.3,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748469698503,41.5544,2650.4,2650.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748469699201,41.5544,2650.4,2650.3,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748469700405,41.5544,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748469700802,0.75443,2650.3,2650.2,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1748469700999,0.75443,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469701000,5.8071,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469701201,0.75454,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469701405,0.75481,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469701606,0.00565963,2649.2,2648.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748469701805,3.21345963,2649.2,2648.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748469702110,40.8,2649.1,2649.0,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1748469702304,40.8,2649.1,2649.0,18.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748469702800,40.8,2649.1,2649.0,19.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748469704214,40.8,2649.1,2649.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748469704909,0.00565963,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469705412,0.00565963,2649.2,2649.1,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748469706111,7.1178,2650.5,2649.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1748469706423,40.8,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469706715,40.8,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748469707111,41.5544,2650.4,2650.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748469707411,0.75446,2650.2,2650.1,18.40914963]
["bitfinex-derivatives","ETHF0:USTF0",1748469707611,0.75446,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469708917,0.75445,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748469709213,0.75443,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748469709516,0.75446,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469709919,44.0078,2650.4,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469710119,0.75446,2650.2,2650.1,0.76012963]
["bitfinex-derivatives","ETHF0:USTF0",1748469710718,0.75444,2650.3,2650.1,0.76011963]
["bitfinex-derivatives","ETHF0:USTF0",1748469711309,44.76222,2650.4,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469711512,40.8,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748469711716,40.8,2650.4,2650.3,18.40143]
["bitfinex-derivatives","ETHF0:USTF0",1748469711916,0.00565963,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748469712817,0.00565963,2650.6,2650.5,5.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748469715316,0.00565963,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748469715521,0.00565963,2650.6,2650.5,18.39837]
["bitfinex-derivatives","ETHF0:USTF0",1748469716920,0.00565963,2650.6,2650.5,21.60617]
["bitfinex-derivatives","ETHF0:USTF0",1748469717620,0.00565963,2650.6,2650.5,26.60617]
["bitfinex-derivatives","ETHF0:USTF0",1748469722512,9.63e-06,2650.6,2650.5,30.51617]
["bitfinex-derivatives","ETHF0:USTF0",1748469722727,3.2078,2651.9,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1748469722927,4.447,2651.9,2651.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1748469723120,5.20099,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469723617,46.00099,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469723813,45.247,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469724014,40.8,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469726211,0.75403,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469726418,3.96183,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469726824,4.57693,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469728824,4.57693,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469729526,4.57693,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469730729,3.2078,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469732029,0.113,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748469732332,0.113,2652.0,2651.9,18.38297]
["bitfinex-derivatives","ETHF0:USTF0",1748469732525,40.913,2652.0,2651.9,18.38297]
["bitfinex-derivatives","ETHF0:USTF0",1748469732720,0.113,2652.0,2651.9,23.38297]
["bitfinex-derivatives","ETHF0:USTF0",1748469732919,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469733121,9.63e-06,2652.1,2652.0,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1748469733330,9.63e-06,2652.1,2652.0,11.65094]
["bitfinex-derivatives","ETHF0:USTF0",1748469734028,9.63e-06,2652.1,2652.0,7.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748469734228,9.63e-06,2652.1,2652.0,20.36994]
["bitfinex-derivatives","ETHF0:USTF0",1748469734723,9.63e-06,2652.1,2652.0,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748469734925,0.75397,2652.0,2651.8,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1748469735125,2.06967,2651.9,2651.8,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1748469735326,4.5235,2651.9,2651.8,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1748469735535,4.5235,2651.9,2651.8,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1748469735730,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469735939,1.31570963,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469736137,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469736434,9.63e-06,2652.1,2652.0,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469736942,9.63e-06,2652.1,2652.0,10.92834]
["bitfinex-derivatives","ETHF0:USTF0",1748469737435,9.63e-06,2652.1,2652.0,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469737625,9.63e-06,2652.1,2652.0,28.55134]
["bitfinex-derivatives","ETHF0:USTF0",1748469738337,9.63e-06,2652.1,2652.0,23.55134]
["bitfinex-derivatives","ETHF0:USTF0",1748469738536,9.63e-06,2652.1,2652.0,28.55134]
["bitfinex-derivatives","ETHF0:USTF0",1748469738736,9.63e-06,2652.1,2652.0,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469738937,9.63e-06,2652.1,2652.0,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469739137,9.63e-06,2652.1,2652.0,19.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748469739739,9.63e-06,2652.1,2652.0,24.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748469739942,9.63e-06,2652.1,2652.0,19.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748469741127,9.63e-06,2652.1,2652.0,24.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748469741635,9.63e-06,2652.1,2652.0,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469741836,9.63e-06,2652.1,2652.0,28.54734]
["bitfinex-derivatives","ETHF0:USTF0",1748469742235,9.63e-06,2652.1,2652.0,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469742939,9.63e-06,2652.1,2652.0,24.64834]
["bitfinex-derivatives","ETHF0:USTF0",1748469743733,9.63e-06,2652.1,2652.0,19.64734]
["bitfinex-derivatives","ETHF0:USTF0",1748469744041,9.63e-06,2652.1,2652.0,23.54534]
["bitfinex-derivatives","ETHF0:USTF0",1748469744832,9.63e-06,2652.1,2652.0,5.92734]
["bitfinex-derivatives","ETHF0:USTF0",1748469745142,9.63e-06,2652.1,2652.0,23.54534]
["bitfinex-derivatives","ETHF0:USTF0",1748469745545,9.63e-06,2652.1,2652.0,5.92734]
["bitfinex-derivatives","ETHF0:USTF0",1748469745736,9.63e-06,2652.1,2652.0,23.54434]
["bitfinex-derivatives","ETHF0:USTF0",1748469747441,9.63e-06,2652.1,2652.0,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469747740,9.63e-06,2652.1,2652.0,19.64534]
["bitfinex-derivatives","ETHF0:USTF0",1748469748532,9.63e-06,2652.1,2652.0,24.64534]
["bitfinex-derivatives","ETHF0:USTF0",1748469748733,9.63e-06,2652.1,2652.0,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748469749233,9.63e-06,2652.1,2652.0,19.64434]
["bitfinex-derivatives","ETHF0:USTF0",1748469749534,9.63e-06,2652.1,2652.0,24.64434]
["bitfinex-derivatives","ETHF0:USTF0",1748469749736,9.63e-06,2652.1,2652.0,23.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748469750129,9.63e-06,2652.1,2651.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748469750335,0.75399,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748469750533,0.6225,2652.0,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469750736,0.6225,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748469751140,41.4225,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748469751441,3.20780963,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469752145,3.20780963,2652.1,2652.0,18.36894]
["bitfinex-derivatives","ETHF0:USTF0",1748469752739,9.63e-06,2652.1,2652.0,21.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748469753243,9.63e-06,2652.1,2652.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748469753443,9.63e-06,2652.1,2652.0,18.36894]
["bitfinex-derivatives","ETHF0:USTF0",1748469753643,9.63e-06,2652.1,2652.0,21.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748469754046,9.63e-06,2652.1,2652.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748469754242,9.63e-06,2652.1,2652.0,18.36894]
["bitfinex-derivatives","ETHF0:USTF0",1748469754845,9.63e-06,2652.1,2652.0,24.61734]
["bitfinex-derivatives","ETHF0:USTF0",1748469755143,9.63e-06,2652.1,2652.0,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748469755348,9.63e-06,2652.1,2652.0,19.61734]
["bitfinex-derivatives","ETHF0:USTF0",1748469755847,9.63e-06,2652.1,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748469756146,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469759842,9.63e-06,2652.1,2652.0,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748469760049,9.63e-06,2652.1,2652.0,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1748469761049,9.63e-06,2652.1,2652.0,20.22604]
["bitfinex-derivatives","ETHF0:USTF0",1748469761349,9.63e-06,2652.1,2652.0,18.36794]
["bitfinex-derivatives","ETHF0:USTF0",1748469762261,3.20780963,2652.1,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469762441,0.75398,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748469762645,0.75398,2651.9,2651.7,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1748469762845,2.0456,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748469763050,0.75403,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469763353,1.2916,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469763645,42.0916,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469763846,42.84563,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469764046,42.0916,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469764246,42.84563,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469764556,42.0916,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469765541,42.0916,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469765750,42.84563,2651.7,2651.6,17.62065963]
["bitfinex-derivatives","ETHF0:USTF0",1748469766349,42.84563,2651.7,2651.6,18.37471963]
["bitfinex-derivatives","ETHF0:USTF0",1748469766553,42.0916,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469767053,42.84563,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469767353,42.84563,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469767551,42.84563,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469769250,46.05343,2651.7,2651.6,0.75971963]
["bitfinex-derivatives","ETHF0:USTF0",1748469769454,51.05343,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469769749,45.2994,2651.7,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1748469769952,3.2078,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469770849,3.2078,2651.4,2651.3,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748469772245,4.5417,2651.4,2651.3,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748469772452,5.29581,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469772652,4.5417,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469773162,1.3339,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748469773454,1.3339,2651.4,2651.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748469773455,0.6471,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748469773649,44.0078,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469773848,3.2078,2651.7,2651.6,18.37106]
["bitfinex-derivatives","ETHF0:USTF0",1748469774466,4.4554,2651.7,2651.6,18.37106]
["bitfinex-derivatives","ETHF0:USTF0",1748469774750,0.75406,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469774959,2.00166,2651.6,2651.5,18.37108]
["bitfinex-derivatives","ETHF0:USTF0",1748469775853,1.2476,2651.6,2651.5,18.37108]
["bitfinex-derivatives","ETHF0:USTF0",1748469776852,42.1004,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469778058,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469778253,1.32030963,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469778662,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469778956,9.63e-06,2652.1,2652.0,18.37194]
["bitfinex-derivatives","ETHF0:USTF0",1748469781863,9.63e-06,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748469782059,9.63e-06,2652.1,2652.0,23.36994]
["bitfinex-derivatives","ETHF0:USTF0",1748469782459,9.63e-06,2652.1,2652.0,24.61444]
["bitfinex-derivatives","ETHF0:USTF0",1748469782662,9.63e-06,2652.1,2652.0,28.50844]
["bitfinex-derivatives","ETHF0:USTF0",1748469783661,9.63e-06,2652.1,2652.0,31.86555639]
["bitfinex-derivatives","ETHF0:USTF0",1748469783854,9.63e-06,2652.1,2652.0,10.35555639]
["bitfinex-derivatives","ETHF0:USTF0",1748469784158,9.63e-06,2652.1,2652.0,28.50844]
["bitfinex-derivatives","ETHF0:USTF0",1748469785759,9.63e-06,2652.1,2652.0,31.86555639]
["bitfinex-derivatives","ETHF0:USTF0",1748469786358,3.2078,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469786566,3.2078,2653.2,2653.1,18.36763]
["bitfinex-derivatives","ETHF0:USTF0",1748469786759,4.4876,2653.2,2653.1,18.36763]
["bitfinex-derivatives","ETHF0:USTF0",1748469789361,4.4876,2653.2,2652.9,2.09301963]
["bitfinex-derivatives","ETHF0:USTF0",1748469789557,5.24122,2653.2,2652.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469789767,4.4876,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469790268,9.4876,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469790465,10.24121,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469790768,4.4876,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469791557,3.2078,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748469791960,0.621,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469792560,1.8833,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469793365,5.0911,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469799665,5.84467,2653.3,2653.2,18.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748469800062,5.0911,2653.3,2653.2,18.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748469800468,1.8833,2653.3,2653.2,18.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748469801475,1.8833,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469802674,2.63687,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469803278,1.8833,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469803778,2.63687,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469803976,1.8833,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748469804679,0.00565963,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748469805971,1.25445963,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748469806578,2.00800963,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748469807078,2.00800963,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748469808675,1.25445963,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748469809978,2.00800963,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748469810182,0.75363,2653.2,2652.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469810477,0.75363,2653.2,2652.5,6.56491639]
["bitfinex-derivatives","ETHF0:USTF0",1748469810478,0.75405,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748469810673,3.2078,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469812978,4.5036,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469814675,5.25763,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469814881,4.5036,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469815083,5.25765,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469815475,0.75409,2651.5,2651.4,0.75974963]
["bitfinex-derivatives","ETHF0:USTF0",1748469816283,0.75408,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469816479,1.2926,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469817283,2.04666,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469817782,1.2926,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469817986,2.04666,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469818687,1.2926,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748469818887,6.2926,2651.6,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469819181,1.36209,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469819385,2.60679,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469820687,1.8527,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469820886,3.2078,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469821681,5.20653,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469822586,5.20652,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469824078,4.4525,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469824480,5.20653,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469824682,4.4525,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469825287,4.4525,2651.7,2651.5,2.63596]
["bitfinex-derivatives","ETHF0:USTF0",1748469825483,0.75406,2651.6,2651.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748469825786,0.75409,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469826086,5.26009,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469826283,6.48299,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469826886,6.48299,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469827287,6.48299,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469827579,2.58999,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469827781,5.7289,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469828485,0.774,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748469828693,0.774,2651.6,2651.5,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748469829378,0.113,2651.6,2651.5,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748469832590,0.86706,2651.6,2651.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748469832791,0.75409,2651.5,2651.4,1.42654963]
["bitfinex-derivatives","ETHF0:USTF0",1748469833788,1.4436,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748469833989,1.4436,2651.6,2651.5,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748469834690,2.19766,2651.6,2651.5,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748469836989,0.113,2651.6,2651.5,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748469837190,3.2078,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469837389,9.63e-06,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469837696,9.63e-06,2651.9,2651.8,25.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748469837889,9.63e-06,2651.9,2651.8,30.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748469838091,9.63e-06,2651.9,2651.8,31.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748469838693,9.63e-06,2651.9,2651.8,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748469838896,9.63e-06,2651.9,2651.8,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748469839086,9.63e-06,2651.9,2651.8,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748469843799,9.63e-06,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469844002,0.67010963,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469844207,0.67010963,2651.9,2651.4,0.67245963]
["bitfinex-derivatives","ETHF0:USTF0",1748469844395,3.2078,2651.5,2651.4,1.42655963]
["bitfinex-derivatives","ETHF0:USTF0",1748469844799,5.0963,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469845104,3.2078,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469846203,4.4847,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469846402,3.2078,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469847007,3.2078,2651.8,2651.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748469847200,0.75406,2651.6,2651.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748469847601,2.00686,2651.6,2651.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748469847810,1.2528,2651.6,2651.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748469848906,3.3209,2651.8,2651.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748469849106,3.3209,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469849406,4.0749,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469849606,3.3209,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469849806,4.0749,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469850008,3.3209,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469851706,3.3209,2651.8,2651.5,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1748469851707,3.3209,2651.8,2651.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748469852010,3.3209,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469852011,4.07492,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469852207,5.37862,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469852513,5.2588,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469852901,3.9551,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469854413,0.1131,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469858108,0.1131,2651.8,2651.7,18.36703]
["bitfinex-derivatives","ETHF0:USTF0",1748469858310,0.1131,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748469858510,0.1131,2651.8,2651.7,18.36703]
["bitfinex-derivatives","ETHF0:USTF0",1748469859914,9.63e-06,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469860109,9.63e-06,2651.9,2651.8,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748469860309,9.63e-06,2651.9,2651.8,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748469861015,9.63e-06,2651.9,2651.8,14.3250205]
["bitfinex-derivatives","ETHF0:USTF0",1748469861210,9.63e-06,2651.9,2651.8,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748469861411,9.63e-06,2651.9,2651.8,14.3252832]
["bitfinex-derivatives","ETHF0:USTF0",1748469861918,9.63e-06,2651.9,2651.8,9.3252832]
["bitfinex-derivatives","ETHF0:USTF0",1748469862115,9.63e-06,2651.9,2651.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748469862316,1.89630963,2651.9,2651.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748469863506,1.89630963,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469863720,0.75403,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748469863922,2.66653,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748469864307,1.9125,2651.8,2651.4,0.67245963]
["bitfinex-derivatives","ETHF0:USTF0",1748469864616,1.9125,2651.8,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469864617,3.96184,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469864815,5.24514,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469865620,0.75409,2651.5,2651.4,0.75975963]
["bitfinex-derivatives","ETHF0:USTF0",1748469866016,0.75409,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469866521,0.75409,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469867017,4.4911,2651.7,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469867215,0.75409,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469867423,0.75409,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469867626,0.75407,2651.6,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469867925,1.3256,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469868514,2.07969,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469868714,1.3256,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469869921,2.07969,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469870620,2.07969,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469870821,7.07969,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469871122,2.07969,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469872031,1.3256,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469873913,3.2078,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469874117,3.96183,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469874624,5.24003,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469875621,4.486,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748469875924,0.61300963,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748469876624,0.61300963,2651.9,2651.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748469877924,1.92570963,2651.9,2651.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748469888829,1.92570963,2651.9,2651.8,19.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748469891535,1.92570963,2651.9,2651.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748469891834,0.75409,2651.6,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469892131,0.75409,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469892335,5.28839,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469892922,5.28839,2651.5,2651.4,0.75976963]
["bitfinex-derivatives","ETHF0:USTF0",1748469893122,5.28839,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469895736,5.28839,2651.5,2651.4,0.75977963]
["bitfinex-derivatives","ETHF0:USTF0",1748469896537,5.28839,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469897639,8.49619,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469897838,13.49619,2651.5,2651.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469898032,0.75422,2651.1,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748469898231,3.96202,2651.1,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748469898430,0.75427,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748469898635,1.42507,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748469899134,3.2078,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469899337,7.1008,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469899538,7.7483,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469900336,8.5025,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469901242,0.75426,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748469901829,7.7483,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469902050,8.5025,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748469905652,8.5025,2651.1,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469905653,0.75429,2650.8,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469905944,3.96208,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748469906252,3.2078,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748469909251,3.96206,2650.9,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748469909452,0.75429,2650.8,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469910646,1.88601,2650.4,2649.9,3.3729832]
["bitfinex-derivatives","ETHF0:USTF0",1748469910852,3.2078,2650.0,2649.9,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1748469911144,3.96231,2650.0,2649.9,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1748469911351,0.75458,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748469911550,0.75458,2649.8,2649.5,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1748469911755,3.96241,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748469911958,4.4418,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748469912152,4.4418,2649.7,2649.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748469912153,0.75463,2649.6,2649.5,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748469912353,1.234,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748469912756,1.234,2649.6,2649.5,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748469914157,1.234,2649.6,2649.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748469914361,1.234,2649.6,2649.5,1.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748469917160,1.234,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748469917454,1.234,2649.6,2649.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748469917661,3.96252,2649.3,2649.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748469917863,1.8957,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748469918153,2.65044,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748469918351,0.75477,2649.1,2649.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748469918553,0.75477,2649.1,2648.4,20.81548]
["bitfinex-derivatives","ETHF0:USTF0",1748469918554,1.2311,2649.1,2648.4,20.81548]
["bitfinex-derivatives","ETHF0:USTF0",1748469918755,3.2078,2648.7,2648.6,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748469922163,5.26078,2648.7,2648.6,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748469922460,4.5059,2648.7,2648.6,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748469922960,4.5059,2648.7,2648.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748469922961,5.26078,2648.7,2648.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748469923361,5.2608,2648.7,2648.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748469923563,0.75494,2648.6,2648.4,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1748469923754,41.932,2648.5,2646.8,6.65634614]
["bitfinex-derivatives","ETHF0:USTF0",1748469923955,41.932,2648.5,2646.6,18.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748469923956,3.2078,2647.0,2646.6,18.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748469924160,0.75532,2647.2,2646.6,20.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748469924455,3.2078,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748469925363,3.2078,2646.9,2646.8,18.37742]
["bitfinex-derivatives","ETHF0:USTF0",1748469925965,3.2078,2647.2,2647.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1748469926168,5.235,2647.8,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748469926169,0.7552,2647.6,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748469926467,0.7552,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748469926667,0.7552,2647.6,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748469926960,0.75525,2647.4,2647.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748469927158,5.29883,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469927365,3.2078,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469927559,3.96303,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469928665,3.2078,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469930754,3.2078,2647.5,2647.4,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748469934869,3.2078,2647.5,2647.4,19.04505]
["bitfinex-derivatives","ETHF0:USTF0",1748469935075,3.96303,2647.5,2647.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748469935368,0.75536,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748469935567,0.75536,2647.1,2647.0,18.38533]
["bitfinex-derivatives","ETHF0:USTF0",1748469936169,0.75536,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748469936465,1.88838,2647.1,2646.4,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1748469936671,3.2078,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748469937368,3.9632,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748469937969,7.1038,2646.9,2646.4,20.81904]
["bitfinex-derivatives","ETHF0:USTF0",1748469938174,3.2078,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748469939069,3.2078,2646.6,2646.5,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748469940675,3.2078,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748469940977,3.2078,2646.6,2646.5,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748469942275,3.2078,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748469942678,4.5311,2646.6,2646.5,0.83014908]
["bitfinex-derivatives","ETHF0:USTF0",1748469943374,5.28658,2646.6,2646.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748469943581,5.28658,2646.6,2646.0,3.23089]
["bitfinex-derivatives","ETHF0:USTF0",1748469943582,0.75551,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748469943777,5.97481,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748469944079,0.75555,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748469944370,2.07765,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748469944573,1.3221,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748469945775,3.2078,2646.8,2646.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748469945978,3.2078,2648.5,2647.3,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748469946176,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469946477,6.40428074,2648.5,2647.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748469946774,0.75509,2648.0,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469946968,0.75511,2647.9,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469947172,8.00057074,2648.0,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469947578,7.24548074,2648.0,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469947878,7.24548074,2648.0,2647.8,0.76078963]
["bitfinex-derivatives","ETHF0:USTF0",1748469948079,7.24548074,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748469949374,3.19648074,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748469949580,7.24548074,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748469951276,8.50818074,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748469954581,9.26326074,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748469955479,0.75511,2647.9,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469955786,2.01521,2647.9,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469956081,5.21169074,2647.9,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469959679,13.41949074,2647.9,2647.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748469961179,0.75531,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748469961386,0.75531,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469961387,0.75539,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748469961679,0.75539,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748469962076,0.6085,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748469962280,4.8043,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748469962479,4.049,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748469962682,0.75528,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469962982,4.049,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469963784,4.80425,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469964180,0.75531,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748469964680,0.75534,2647.2,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748469965788,4.80427,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748469966489,4.80427,2647.4,2647.3,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1748469967677,0.1133,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469967979,0.86852,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469968581,0.86852,2647.5,2647.4,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748469968787,0.75525,2647.4,2647.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748469968987,0.75534,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748469969178,0.75534,2647.1,2647.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748469969980,0.75533,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748469970180,0.75533,2647.2,2647.1,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748469970680,0.75529,2647.3,2647.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748469970880,0.75528,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748469971082,0.1133,2647.5,2647.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748469971289,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469972685,0.75525,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469973193,0.86854,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469973487,4.91754,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469974192,0.86854,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469974389,4.91754,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469974794,0.75527,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748469974991,4.1623,2647.5,2647.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748469974992,0.75527,2647.3,2647.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748469975189,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748469975388,0.75527,2647.4,2647.3,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748469975789,0.75533,2647.1,2647.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748469977195,0.75533,2647.1,2647.0,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1748469977395,0.75533,2647.1,2647.0,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1748469977791,0.75539,2646.9,2646.8,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748469978994,4.73337,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748469980596,0.75537,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748469980810,3.978,2647.2,2646.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748469981101,0.75536,2647.0,2646.9,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748469981286,0.75536,2647.0,2646.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748469981492,0.75539,2646.9,2646.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748469982498,0.75545,2646.7,2646.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748469982797,0.75545,2646.7,2646.6,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748469983495,2.05185,2646.7,2646.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748469984291,0.75545,2646.7,2646.6,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748469984797,0.75545,2646.7,2646.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748469985291,1.98085,2646.7,2646.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748469986095,1.98085,2646.7,2646.6,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1748469986405,0.7555,2646.5,2646.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748469986695,0.7555,2646.5,2646.4,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1748469987093,0.75553,2646.4,2646.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748469987289,0.75553,2646.4,2646.3,1.48029908]
["bitfinex-derivatives","ETHF0:USTF0",1748469987489,0.75553,2646.4,2646.3,2.74499908]
["bitfinex-derivatives","ETHF0:USTF0",1748469987893,0.75551,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748469988295,0.75553,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748469988489,0.75553,2646.5,2646.4,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1748469989700,0.75553,2646.4,2646.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748469990092,0.75553,2646.4,2646.3,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1748469990398,0.75553,2646.4,2646.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748469991799,0.75553,2646.4,2646.3,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748469994502,0.75553,2646.4,2646.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748469995703,0.75553,2646.4,2646.3,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748469997405,0.75553,2646.4,2646.3,2.82959908]
["bitfinex-derivatives","ETHF0:USTF0",1748469998304,0.75553,2646.4,2646.3,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748470002110,0.1133,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748470002310,0.1133,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470002805,0.86881,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470003604,0.1133,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470003807,0.86881,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470005214,0.86881,2646.5,2646.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748470005707,0.86881,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470005902,0.86881,2646.5,2646.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748470006105,0.86881,2646.5,2646.4,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748470011313,0.86881,2646.5,2646.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748470011518,0.75553,2646.4,2646.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748470013513,0.75553,2646.4,2646.3,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1748470014018,0.75553,2646.4,2646.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748470014515,0.75553,2646.4,2646.3,2.65616]
["bitfinex-derivatives","ETHF0:USTF0",1748470016813,0.1133,2646.5,2646.2,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1748470016814,0.75556,2646.3,2646.2,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1748470017018,0.75556,2646.3,2646.2,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1748470020916,0.1133,2646.5,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748470021116,0.75556,2646.4,2646.3,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1748470022016,0.86883,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748470022221,0.86883,2646.5,2646.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1748470022423,0.1133,2646.5,2646.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1748470022617,0.1133,2646.5,2646.4,2.09776908]
["bitfinex-derivatives","ETHF0:USTF0",1748470026019,0.1133,2646.5,2646.4,7.09776908]
["bitfinex-derivatives","ETHF0:USTF0",1748470027612,0.1133,2646.5,2646.4,11.00076908]
["bitfinex-derivatives","ETHF0:USTF0",1748470027816,0.00565963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470028014,0.00565963,2646.9,2646.8,21.61422]
["bitfinex-derivatives","ETHF0:USTF0",1748470028218,0.00565963,2646.9,2646.8,26.61422]
["bitfinex-derivatives","ETHF0:USTF0",1748470028419,0.00565963,2646.9,2646.8,22.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748470031119,0.00565963,2646.9,2646.8,5.91342]
["bitfinex-derivatives","ETHF0:USTF0",1748470031322,0.76104963,2646.9,2646.8,26.19648398]
["bitfinex-derivatives","ETHF0:USTF0",1748470031520,0.75542,2646.8,2646.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748470031732,1.88862,2646.8,2646.5,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748470031932,0.75548,2646.6,2646.5,18.40449]
["bitfinex-derivatives","ETHF0:USTF0",1748470032625,1.2758,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748470032829,1.2758,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470033728,2.03125,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470034527,0.7555,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470034734,2.0753,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470035030,1.3198,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470036431,1.3198,2646.6,2646.5,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748470036729,4.55895963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470037435,5.31435963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470038123,5.31435963,2646.9,2646.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748470038124,0.75544,2646.8,2646.5,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1748470038425,1.2996,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748470039234,2.05505,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748470039434,1.2996,2646.7,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470039632,1.2996,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470041432,0.75548,2646.6,2646.5,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1748470041633,2.05507,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470042732,1.2996,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470043130,2.05505,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470043537,1.2996,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748470046842,1.41136963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470047040,1.96455963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470047441,2.71994963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470056147,2.71994963,2646.9,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470057744,2.71994963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470062346,2.71994963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470063255,0.75545,2646.7,2646.6,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1748470063548,0.75545,2646.7,2646.6,20.34656]
["bitfinex-derivatives","ETHF0:USTF0",1748470065442,0.75545,2646.7,2646.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748470065646,0.75551,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748470065944,0.75551,2646.5,2646.4,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1748470066450,0.75551,2646.5,2646.4,2.16735908]
["bitfinex-derivatives","ETHF0:USTF0",1748470067046,1.3998,2646.6,2646.4,2.16735908]
["bitfinex-derivatives","ETHF0:USTF0",1748470067345,2.15529,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748470067551,2.15529,2646.6,2646.5,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748470069351,2.15529,2646.6,2646.5,2.05524908]
["bitfinex-derivatives","ETHF0:USTF0",1748470071851,2.15529,2646.6,2646.5,1.29973908]
["bitfinex-derivatives","ETHF0:USTF0",1748470072646,2.15529,2646.6,2646.5,2.05524908]
["bitfinex-derivatives","ETHF0:USTF0",1748470074355,2.15529,2646.6,2646.5,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748470075355,2.15529,2646.6,2646.5,2.05524908]
["bitfinex-derivatives","ETHF0:USTF0",1748470076063,0.86879,2646.6,2646.5,2.05524908]
["bitfinex-derivatives","ETHF0:USTF0",1748470077457,0.86879,2646.6,2646.5,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748470077753,0.1133,2646.6,2646.5,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748470078146,0.86878,2646.6,2646.5,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748470078658,0.86878,2646.6,2646.5,2.05524908]
["bitfinex-derivatives","ETHF0:USTF0",1748470079448,0.86878,2646.6,2646.5,19.69324908]
["bitfinex-derivatives","ETHF0:USTF0",1748470082558,0.86878,2646.6,2646.5,19.61861]
["bitfinex-derivatives","ETHF0:USTF0",1748470085657,0.86878,2646.6,2646.5,19.69324908]
["bitfinex-derivatives","ETHF0:USTF0",1748470087650,0.86878,2646.6,2646.5,19.61861]
["bitfinex-derivatives","ETHF0:USTF0",1748470088154,0.1133,2646.6,2646.5,19.61861]
["bitfinex-derivatives","ETHF0:USTF0",1748470088352,0.00565963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470089255,0.00565963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470091057,0.76104963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470091264,0.00565963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470093055,0.76104963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470093261,0.76104963,2646.9,2646.8,19.64752]
["bitfinex-derivatives","ETHF0:USTF0",1748470094159,0.76104963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470094361,0.00565963,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470100081,0.76104963,2646.9,2646.8,19.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748470100371,2.04284963,2646.9,2646.8,19.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748470102379,1.28745963,2646.9,2646.8,19.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748470105179,0.00565963,2646.9,2646.8,19.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748470107778,9.63e-06,2646.9,2646.8,19.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748470114982,9.63e-06,2646.9,2646.8,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1748470115190,1.22830963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470115384,3.21639963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470115692,3.21639963,2646.9,2646.8,18.37542]
["bitfinex-derivatives","ETHF0:USTF0",1748470116491,0.75545,2646.7,2646.6,3.21345963]
["bitfinex-derivatives","ETHF0:USTF0",1748470116791,2.04553,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748470116985,2.04553,2646.8,2646.7,18.37345]
["bitfinex-derivatives","ETHF0:USTF0",1748470116986,1.2901,2646.8,2646.7,18.37345]
["bitfinex-derivatives","ETHF0:USTF0",1748470123488,1.2901,2646.8,2646.7,18.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748470126597,1.2901,2646.8,2646.7,20.33335]
["bitfinex-derivatives","ETHF0:USTF0",1748470126893,0.73570963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470127097,1.49109963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470127290,0.73570963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470128095,0.73570963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470128399,2.02000963,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470129297,2.02000963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470130193,2.77539963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470130495,2.02000963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470135102,2.02000963,2646.9,2646.8,2.11955908]
["bitfinex-derivatives","ETHF0:USTF0",1748470140105,1.39760963,2646.9,2646.8,2.11955908]
["bitfinex-derivatives","ETHF0:USTF0",1748470141099,0.11330963,2646.9,2646.8,2.11955908]
["bitfinex-derivatives","ETHF0:USTF0",1748470141503,1.43170963,2646.9,2646.8,18.43805908]
["bitfinex-derivatives","ETHF0:USTF0",1748470141698,7.06720963,2646.9,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470141903,11.70259963,2646.9,2646.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470142808,11.70259963,2646.9,2646.8,0.83005908]
["bitfinex-derivatives","ETHF0:USTF0",1748470143103,0.75545,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470143305,3.96325,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470146204,4.58705,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470150112,8.46705,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470150506,8.46705,2646.7,2646.6,0.76113963]
["bitfinex-derivatives","ETHF0:USTF0",1748470151207,8.46705,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470151711,8.46705,2646.7,2646.6,0.76113963]
["bitfinex-derivatives","ETHF0:USTF0",1748470151901,8.46705,2646.7,2646.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470152714,7.84325,2646.7,2646.6,0.76113963]
["bitfinex-derivatives","ETHF0:USTF0",1748470152904,3.96325,2646.7,2646.6,0.76113963]
["bitfinex-derivatives","ETHF0:USTF0",1748470153307,3.96325,2646.7,2646.6,2.73283963]
["bitfinex-derivatives","ETHF0:USTF0",1748470153711,5.27925,2646.7,2646.6,2.73283963]
["bitfinex-derivatives","ETHF0:USTF0",1748470159517,5.27925,2646.7,2646.6,2.80747871]
["bitfinex-derivatives","ETHF0:USTF0",1748470160908,2.07145,2646.7,2646.6,2.80747871]
["bitfinex-derivatives","ETHF0:USTF0",1748470161810,0.75545,2646.7,2646.6,2.80747871]
["bitfinex-derivatives","ETHF0:USTF0",1748470162013,3.9933,2646.8,2646.6,2.05199871]
["bitfinex-derivatives","ETHF0:USTF0",1748470162220,4.74873,2646.8,2646.7,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748470162418,0.86873,2646.8,2646.7,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748470162614,0.1133,2646.8,2646.7,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748470174727,0.1133,2646.8,2646.7,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1748470175227,0.1133,2646.8,2646.7,10.24375]
["bitfinex-derivatives","ETHF0:USTF0",1748470175616,9.63e-06,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748470175920,9.63e-06,2646.9,2646.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1748470176226,9.63e-06,2646.9,2646.8,7.08032]
["bitfinex-derivatives","ETHF0:USTF0",1748470177119,9.63e-06,2646.9,2646.8,7.45812]
["bitfinex-derivatives","ETHF0:USTF0",1748470177525,3.2078,2647.9,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748470177526,9.63e-06,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748470177725,9.63e-06,2647.1,2647.0,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748470177926,9.63e-06,2647.1,2647.0,8.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748470178929,9.26e-06,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748470179122,9.26e-06,2647.3,2647.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748470179317,9.26e-06,2647.3,2647.2,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748470181225,9.26e-06,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748470181431,9.26e-06,2647.5,2647.4,21.54605]
["bitfinex-derivatives","ETHF0:USTF0",1748470181623,9.26e-06,2647.5,2647.4,26.54605]
["bitfinex-derivatives","ETHF0:USTF0",1748470184721,9.26e-06,2647.5,2647.4,8.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748470185031,9.26e-06,2647.5,2647.4,30.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748470187433,9.26e-06,2647.5,2647.4,27.20425]
["bitfinex-derivatives","ETHF0:USTF0",1748470187633,9.26e-06,2647.5,2647.4,30.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748470188736,8.89e-06,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748470189332,0.6231,2648.7,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748470189629,1.8752,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470190040,6.8752,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470190734,7.63008,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470191937,6.8752,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470192433,1.8752,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470193735,2.63008,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470194034,1.8752,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470194436,2.63008,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748470197733,1.88732,2648.6,2648.0,19.45569]
["bitfinex-derivatives","ETHF0:USTF0",1748470198035,0.75507,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748470198434,3.22667,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748470198845,0.75508,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470199040,3.96288,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470199233,8.96288,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470200340,3.96288,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470201043,3.2078,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470201431,4.5059,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470204149,5.26098,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470204740,4.5059,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470204946,1.2981,2648.0,2647.9,0.76075963]
["bitfinex-derivatives","ETHF0:USTF0",1748470208345,1.2981,2648.0,2647.9,1.39845963]
["bitfinex-derivatives","ETHF0:USTF0",1748470208546,0.6285,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470208746,1.2501,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470208948,0.6285,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470210050,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470214358,2.00743908,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470215356,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470215549,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470218265,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470218857,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470219364,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470219663,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470220560,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470221761,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470222255,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470222455,1.9328,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470224062,2.68782,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748470224254,2.68782,2648.2,2647.9,1.30731963]
["bitfinex-derivatives","ETHF0:USTF0",1748470224255,0.75508,2648.0,2647.9,0.04381963]
["bitfinex-derivatives","ETHF0:USTF0",1748470224558,7.80988,2648.0,2647.9,0.04381963]
["bitfinex-derivatives","ETHF0:USTF0",1748470224765,7.0548,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470224956,8.2938,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470225152,9.04888,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470230966,8.2938,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470231572,9.04888,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470232769,5.84108,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470233471,5.086,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470234074,5.84108,2648.0,2647.9,0.79892963]
["bitfinex-derivatives","ETHF0:USTF0",1748470234472,5.84108,2648.0,2647.9,0.04381963]
["bitfinex-derivatives","ETHF0:USTF0",1748470234866,0.75528,2647.3,2647.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748470235075,0.75528,2647.3,2647.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748470235375,7.81102,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748470236573,7.81102,2647.6,2647.3,1.88965963]
["bitfinex-derivatives","ETHF0:USTF0",1748470236574,7.0558,2647.6,2647.3,1.88965963]
["bitfinex-derivatives","ETHF0:USTF0",1748470236777,0.75525,2647.4,2647.3,2.64491963]
["bitfinex-derivatives","ETHF0:USTF0",1748470236984,0.75525,2647.4,2647.3,0.76091963]
["bitfinex-derivatives","ETHF0:USTF0",1748470240478,0.75525,2647.4,2647.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470242483,0.75525,2647.4,2647.3,0.76093963]
["bitfinex-derivatives","ETHF0:USTF0",1748470242670,1.41735,2647.4,2647.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748470243882,1.88823,2647.3,2646.7,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748470244185,5.6621,2647.4,2646.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748470244186,0.75539,2646.9,2646.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748470245187,0.75539,2646.9,2646.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748470245482,0.75545,2646.7,2646.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748470247784,0.75545,2646.7,2646.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748470248290,0.75545,2646.7,2646.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748470248687,0.75545,2646.7,2646.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748470248994,0.75545,2646.7,2646.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748470249585,0.75545,2646.7,2646.6,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748470249895,0.75545,2646.7,2646.6,1.46591908]
["bitfinex-derivatives","ETHF0:USTF0",1748470250890,3.3211,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748470251186,3.3211,2646.8,2646.7,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748470251787,4.07652,2646.8,2646.7,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748470255999,4.07652,2646.8,2646.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748470256294,4.07652,2646.8,2646.7,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748470259400,4.07652,2646.8,2646.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748470259592,4.07652,2646.8,2646.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748470260297,4.07652,2646.8,2646.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748470265408,0.75545,2646.7,2646.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748470265703,2.02195,2646.7,2646.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748470266001,1.88875,2646.6,2646.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748470266208,3.2078,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748470266503,7.0458,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748470266801,1.88948,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748470267006,3.2078,2645.3,2644.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748470267208,0.7559,2645.1,2645.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748470267499,3.2078,2645.3,2645.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748470267500,2.02239,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748470267700,2.02239,2645.2,2645.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748470267701,3.2078,2645.6,2645.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748470267897,3.838,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748470268596,3.2078,2645.8,2645.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748470268796,3.2078,2646.1,2645.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748470269003,0.75572,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748470269601,0.75568,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748470269808,1.2595,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748470270105,3.2078,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748470270605,3.84465963,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748470270811,4.60023963,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748470271006,3.84465963,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748470271815,4.60023963,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748470272707,3.84465963,2646.2,2645.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748470272910,1.97813,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748470274315,0.75564,2646.0,2645.9,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1748470274611,2.03554,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748470274806,0.75569,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748470275008,0.75569,2645.8,2645.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748470275303,1.88931,2645.7,2644.9,5.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748470275503,0.75581,2645.4,2645.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748470275808,4.59481,2645.4,2645.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748470276005,5.87471,2645.4,2645.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748470276412,5.87471,2645.4,2645.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748470278013,5.87471,2645.4,2645.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748470278214,5.87471,2645.4,2645.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748470278411,5.87471,2645.4,2645.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748470279220,0.75587,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748470279420,0.75587,2645.2,2645.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748470279719,0.7559,2645.1,2645.0,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1748470280411,0.75595,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470280610,2.03875,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470282115,4.59588,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748470282418,0.75598,2644.8,2644.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748470282721,0.75598,2644.8,2644.7,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1748470284313,0.75601,2644.7,2644.6,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1748470284619,0.75601,2644.7,2644.6,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748470285423,0.75601,2644.7,2644.6,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748470286620,1.97639,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748470286808,1.97639,2644.8,2644.7,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748470287522,1.97639,2644.8,2644.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748470287822,0.75601,2644.7,2644.6,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1748470288015,2.01531,2644.7,2644.6,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1748470288214,2.01531,2644.7,2644.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748470289607,2.01531,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748470289608,1.89021,2644.5,2644.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748470289818,0.75615,2644.2,2644.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748470290023,0.75615,2644.2,2644.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748470290024,0.75618,2644.1,2644.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748470290220,0.7563,2643.7,2643.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748470290518,5.09822,2644.2,2643.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748470290519,3.2078,2644.2,2643.7,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748470290718,0.75615,2644.3,2643.8,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748470291022,0.75616,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748470291819,0.00567086,2644.6,2644.1,6.89042]
["bitfinex-derivatives","ETHF0:USTF0",1748470292122,0.75611,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748470292321,0.75611,2644.4,2644.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748470292617,0.75611,2644.4,2644.3,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748470293616,3.96391,2644.4,2644.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748470293814,0.75611,2644.4,2644.3,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1748470294427,0.75611,2644.4,2644.3,2.17475908]
["bitfinex-derivatives","ETHF0:USTF0",1748470294618,0.75609,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748470294924,0.7561,2644.4,2644.3,2.17474908]
["bitfinex-derivatives","ETHF0:USTF0",1748470295314,0.7561,2644.4,2644.3,1.41863908]
["bitfinex-derivatives","ETHF0:USTF0",1748470296024,0.75609,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748470296719,1.89052,2644.1,2642.7,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1748470296917,3.2078,2643.4,2643.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748470297113,0.75641,2643.3,2643.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748470297312,0.75641,2643.3,2642.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748470297313,0.75649,2643.0,2642.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748470297617,3.2078,2643.1,2642.3,20.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748470297927,0.75652,2643.0,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748470298220,0.75653,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748470298419,7.0408,2643.1,2642.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748470298724,3.2078,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748470298922,3.2078,2643.1,2643.0,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748470298923,3.96427,2643.1,2643.0,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748470299123,3.2078,2643.1,2643.0,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748470299318,0.75658,2642.7,2642.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748470299626,0.75652,2642.9,2642.8,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1748470299925,2.09681,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748470300122,2.09681,2643.0,2642.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748470300315,5.92981,2643.0,2642.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748470300617,0.75655,2642.8,2642.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748470300820,3.96435,2642.8,2642.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748470301020,3.96435,2642.8,2642.7,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748470301221,3.2078,2642.8,2642.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748470301522,3.2078,2642.8,2642.7,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1748470303528,5.1733,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748470303828,1.3403,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748470304030,3.32687086,2643.2,2642.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748470304324,4.59048,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748470304718,0.75648,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748470304917,4.59048,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748470306228,5.87498,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748470307126,0.75658,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748470307327,0.7566,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748470308127,0.7566,2642.7,2642.6,0.76345258]
["bitfinex-derivatives","ETHF0:USTF0",1748470308629,0.7566,2642.7,2642.6,1.99605258]
["bitfinex-derivatives","ETHF0:USTF0",1748470309327,2.04648,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748470309723,3.96434,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748470309932,3.834,2643.1,2642.6,1.23947258]
["bitfinex-derivatives","ETHF0:USTF0",1748470310130,0.75653,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748470312419,1.99333,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748470312729,0.75658,2642.7,2642.6,0.76346258]
["bitfinex-derivatives","ETHF0:USTF0",1748470312931,0.75658,2642.7,2642.6,2.11136258]
["bitfinex-derivatives","ETHF0:USTF0",1748470316223,0.75658,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748470316927,3.2078,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748470318032,3.96432,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748470318442,3.2078,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748470318744,0.1135,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748470319041,0.1135,2643.0,2642.9,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1748470319640,0.00567086,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748470319846,0.00567086,2643.2,2643.1,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748470320139,0.00567086,2643.2,2643.1,8.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748470320346,4.5903,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748470321848,5.18929,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748470323744,3.2078,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748470324251,0.11907086,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748470324951,0.87531086,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748470325153,0.11907086,2643.9,2643.8,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1748470325351,0.11907086,2643.9,2643.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748470325752,0.87531086,2643.9,2643.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748470326047,0.11907086,2643.9,2643.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748470326659,0.87531086,2643.9,2643.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748470326951,0.11907086,2643.9,2643.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748470327748,0.11907086,2643.9,2643.8,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1748470329149,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748470329454,3.2078,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748470329652,3.2078,2644.8,2644.7,3.40241]
["bitfinex-derivatives","ETHF0:USTF0",1748470330051,1.2957,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470330252,0.00567086,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470330447,3.2078,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748470331356,8.3365,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748470331648,13.3365,2645.9,2644.6,5.09786]
["bitfinex-derivatives","ETHF0:USTF0",1748470331842,3.96369,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470332646,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470332845,3.96367,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470333048,4.5172,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470334453,0.7558,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748470334654,3.96357,2645.6,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748470334856,0.75578,2645.5,2645.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748470335058,0.75581,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748470335256,2.0713,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748470335455,1.3155,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748470335651,0.75574,2645.7,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748470335953,0.75574,2645.7,2645.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748470336149,2.07124,2645.7,2645.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748470336453,2.07122,2645.7,2645.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748470336659,0.75571,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748470336852,0.75571,2645.8,2645.7,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748470339259,0.75571,2645.8,2645.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748470339861,0.75571,2645.8,2645.7,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748470340057,3.96348,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748470340259,3.2078,2645.9,2645.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748470341354,0.00567086,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748470341957,0.00567086,2646.1,2646.0,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1748470345164,4.4418,2646.8,2646.0,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1748470345165,3.8186,2646.8,2646.2,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748470345467,5.83401,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748470345761,5.0786,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748470345961,5.83401,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748470346267,4.4678,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748470346463,0.61977086,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748470346464,0.00567086,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748470346662,1.26567086,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748470347269,0.00567086,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748470347569,0.00567086,2647.0,2646.9,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1748470347958,8.6e-07,2647.0,2646.9,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1748470348260,8.6e-07,2647.0,2646.9,7.72288]
["bitfinex-derivatives","ETHF0:USTF0",1748470348456,8.6e-07,2647.0,2646.9,24.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748470350159,8.6e-07,2647.0,2646.9,29.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748470354464,4.4599,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748470354868,0.75525,2647.4,2647.0,5.09613]
["bitfinex-derivatives","ETHF0:USTF0",1748470355170,1.3239,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748470358661,0.00567086,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470359367,1.30487086,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470360172,0.00567086,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470360475,0.00567086,2647.5,2647.4,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748470363869,8.6e-07,2647.5,2647.4,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748470367469,9.94e-06,2647.5,2647.4,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748470368379,1.2522,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748470371485,1.32683908,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748470372480,1.2522,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748470373878,0.75511,2647.9,2647.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748470374078,0.75511,2647.9,2647.5,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748470374079,10.0822,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748470374287,0.75517,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470374675,7.69667,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470375077,6.9415,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470375680,7.69665,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470377888,6.9415,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470378280,10.7715,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470379688,11.52665,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748470380388,11.52665,2647.7,2647.2,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1748470380389,10.7715,2647.7,2647.2,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1748470380579,1.3879,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470380780,5.8374,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470380990,10.8374,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470381384,5.8374,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470381586,5.83738,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470381785,5.0822,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470381988,5.83738,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470382182,5.0822,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470384386,5.83738,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470385886,0.75527,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748470386384,0.75523,2647.5,2647.2,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1748470386584,0.75523,2647.5,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748470386784,0.7553,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470386986,3.9631,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470387390,3.2078,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470387588,3.96307,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470388493,3.2078,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470389493,3.2078,2647.3,2647.2,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1748470392400,3.2078,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748470392799,3.83,2647.7,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748470392996,0.75518,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748470393595,4.58517,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470393796,3.83,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470394197,4.58515,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470394398,3.83,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748470396900,3.83,2647.7,2647.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748470400398,3.96291,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748470400597,3.2078,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748470401090,3.2078,2647.9,2647.8,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1748470401511,3.827,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748470401999,5.89754,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748470402205,5.89754,2648.1,2648.0,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1748470402612,5.1425,2648.1,2648.0,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1748470402901,3.827,2648.1,2648.0,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1748470403904,3.2115169,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748470404206,3.2115169,2648.2,2648.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1748470408601,3.827,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748470409112,3.2078,2648.7,2648.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748470409113,3.2078,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470409610,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470410310,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470410606,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470411613,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470411909,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470412113,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470412819,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470413010,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470421717,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470421916,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470422816,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470423020,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470423322,4.4778,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470424218,5.30730908,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470426223,5.23267,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748470433420,11.36502,2648.7,2648.1,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748470433619,0.7551,2648.0,2647.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748470434021,8.91935,2648.2,2647.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470434022,0.7551,2647.9,2647.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470434332,5.2985,2647.9,2647.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470437425,0.75527,2647.4,2647.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748470437726,0.75527,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470437727,3.96307,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470438625,0.75527,2647.3,2647.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748470439829,0.75527,2647.3,2647.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748470440334,3.96306,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748470441535,3.2078,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748470441730,7.0288,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748470441928,7.0288,2647.4,2647.3,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748470444337,7.78404,2647.4,2647.3,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748470444839,7.0288,2647.4,2647.3,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748470445739,7.78403,2647.4,2647.3,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748470448037,7.78403,2647.4,2647.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748470448738,7.78403,2647.4,2647.3,2.04999908]
["bitfinex-derivatives","ETHF0:USTF0",1748470449744,7.0288,2647.4,2647.3,2.04999908]
["bitfinex-derivatives","ETHF0:USTF0",1748470450648,7.78404,2647.4,2647.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748470451154,7.0288,2647.4,2647.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748470454751,3.2078,2647.4,2647.3,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748470459658,0.75526,2647.3,2647.2,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1748470459857,3.96306,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470460759,3.2078,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748470460958,3.2078,2647.4,2647.3,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748470461264,3.96304,2647.4,2647.3,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748470462654,3.2078,2647.4,2647.3,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748470462858,3.96304,2647.4,2647.3,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748470463859,3.2078,2647.4,2647.3,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748470465358,2.21103,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470465657,5.41883,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470466660,4.6636,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470466860,5.41881,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470471167,4.6636,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470471469,3.3208,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470474773,4.07601,2647.5,2647.4,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748470475071,0.75524,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470475274,1.97624,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748470477073,0.75529,2647.2,2647.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470477373,0.75529,2647.2,2647.1,0.76099086]
["bitfinex-derivatives","ETHF0:USTF0",1748470478979,2.03299,2647.2,2647.1,0.76099086]
["bitfinex-derivatives","ETHF0:USTF0",1748470484485,5.24079,2647.2,2647.1,0.76099086]
["bitfinex-derivatives","ETHF0:USTF0",1748470484879,5.24079,2647.2,2647.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470485578,5.24079,2647.2,2647.1,0.76099086]
["bitfinex-derivatives","ETHF0:USTF0",1748470489189,5.24079,2647.2,2647.1,0.83562994]
["bitfinex-derivatives","ETHF0:USTF0",1748470493892,3.2078,2647.2,2647.1,0.83562994]
["bitfinex-derivatives","ETHF0:USTF0",1748470494190,3.96309,2647.2,2647.1,0.83562994]
["bitfinex-derivatives","ETHF0:USTF0",1748470500802,3.96309,2647.2,2647.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470501007,5.28989,2647.2,2647.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470501295,0.75557,2646.3,2645.9,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1748470501497,3.96332,2646.4,2646.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748470501695,3.96332,2646.4,2646.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1748470501897,3.96332,2646.4,2646.3,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748470502100,3.2078,2646.4,2646.3,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748470504600,3.2078,2646.4,2646.3,2.80588908]
["bitfinex-derivatives","ETHF0:USTF0",1748470505101,0.1131,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748470505398,0.1131,2646.5,2646.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748470507493,0.86859,2646.5,2646.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748470507693,0.86859,2646.5,2646.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748470508291,0.86859,2646.5,2646.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748470508493,0.75552,2646.4,2646.3,0.72013908]
["bitfinex-derivatives","ETHF0:USTF0",1748470508699,5.22002,2646.4,2646.3,0.72013908]
["bitfinex-derivatives","ETHF0:USTF0",1748470508999,5.22002,2646.4,2646.3,1.47568908]
["bitfinex-derivatives","ETHF0:USTF0",1748470509395,4.4645,2646.4,2646.3,1.47568908]
["bitfinex-derivatives","ETHF0:USTF0",1748470509593,5.22002,2646.4,2646.3,2.75138908]
["bitfinex-derivatives","ETHF0:USTF0",1748470510193,4.4645,2646.4,2646.3,2.75138908]
["bitfinex-derivatives","ETHF0:USTF0",1748470511303,5.22002,2646.4,2646.3,2.75138908]
["bitfinex-derivatives","ETHF0:USTF0",1748470513705,4.4645,2646.4,2646.3,2.75138908]
["bitfinex-derivatives","ETHF0:USTF0",1748470514600,3.2078,2646.4,2646.3,2.75138908]
["bitfinex-derivatives","ETHF0:USTF0",1748470514804,0.1131,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748470515000,0.1131,2646.5,2646.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748470516300,0.86859,2646.5,2646.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748470516802,0.1131,2646.5,2646.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748470518809,1.2284,2647.0,2646.5,3.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748470518810,3.2078,2647.0,2646.5,3.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748470519008,3.2078,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748470520002,3.2078,2647.0,2646.9,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1748470522104,4.4362,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470522307,3.2078,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470523011,3.2078,2647.3,2647.2,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748470523307,3.96306,2647.3,2647.2,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748470524311,3.2078,2647.3,2647.2,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748470524611,3.96306,2647.3,2647.2,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1748470528500,1.88832,2647.1,2646.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748470528814,1.88832,2647.1,2646.4,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748470528815,0.75544,2646.7,2646.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748470529011,3.96324,2646.7,2646.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748470529705,5.31034,2646.7,2646.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748470530004,5.31034,2646.7,2646.6,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1748470535911,5.31034,2646.7,2646.6,1.49269908]
["bitfinex-derivatives","ETHF0:USTF0",1748470537716,5.31034,2646.7,2646.6,0.73723908]
["bitfinex-derivatives","ETHF0:USTF0",1748470538615,5.31034,2646.7,2646.6,1.49269908]
["bitfinex-derivatives","ETHF0:USTF0",1748470544132,5.31034,2646.7,2646.6,0.73723908]
["bitfinex-derivatives","ETHF0:USTF0",1748470544632,5.31034,2646.7,2646.6,1.49269908]
["bitfinex-derivatives","ETHF0:USTF0",1748470546237,5.31034,2646.7,2646.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470546438,5.97264,2646.7,2646.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470548136,5.97264,2646.7,2646.6,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748470548435,5.97264,2646.7,2646.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470548940,5.31034,2646.7,2646.6,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748470549336,3.96324,2646.7,2646.6,0.83009908]
["bitfinex-derivatives","ETHF0:USTF0",1748470549535,3.96324,2646.7,2646.6,2.11239908]
["bitfinex-derivatives","ETHF0:USTF0",1748470549740,3.96324,2646.7,2646.6,1.35693908]
["bitfinex-derivatives","ETHF0:USTF0",1748470550739,3.96324,2646.7,2646.6,2.11239908]
["bitfinex-derivatives","ETHF0:USTF0",1748470551141,3.96324,2646.7,2646.6,1.35693908]
["bitfinex-derivatives","ETHF0:USTF0",1748470551340,3.96324,2646.7,2646.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470556946,8.96324,2646.7,2646.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470557144,0.75555,2646.3,2646.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748470557443,0.75558,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470557642,2.09098,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470559147,2.70438,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470560740,2.09098,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470560947,4.56158,2646.2,2646.1,1.33767086]
["bitfinex-derivatives","ETHF0:USTF0",1748470561748,5.81098,2646.2,2646.1,1.33767086]
["bitfinex-derivatives","ETHF0:USTF0",1748470562141,5.81098,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470563542,6.47288,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470565349,6.47288,2646.2,2646.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470567556,11.47288,2646.2,2646.1,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748470567946,0.75589,2645.1,2645.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748470568146,3.2078,2645.1,2645.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1748470568454,0.75589,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748470568943,0.75589,2645.2,2645.1,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748470569553,0.75586,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748470569746,0.75586,2645.3,2645.2,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1748470570349,5.19451086,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748470570553,3.21347086,2645.4,2645.3,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748470571050,3.21347086,2645.4,2645.3,7.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748470572350,3.21347086,2645.4,2645.3,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748470576453,3.96928086,2645.4,2645.3,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748470579560,3.96928086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470580560,3.21347086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470580956,3.96928086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470581857,3.21347086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470582057,3.96928086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470583254,3.21347086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470584061,3.96928086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470585054,3.21347086,2645.4,2645.3,2.08127908]
["bitfinex-derivatives","ETHF0:USTF0",1748470585969,3.96928086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470586557,5.25098086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470588363,10.25098086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470588559,5.25098086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470589963,9.05198086,2645.4,2645.3,0.83047908]
["bitfinex-derivatives","ETHF0:USTF0",1748470590356,9.05198086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470592869,0.75592,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470593071,7.76472,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470593760,9.03992,2645.0,2644.9,0.76162086]
["bitfinex-derivatives","ETHF0:USTF0",1748470594065,9.03992,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470595467,9.03992,2645.0,2644.9,0.76162086]
["bitfinex-derivatives","ETHF0:USTF0",1748470596269,9.03992,2645.0,2644.9,2.02892086]
["bitfinex-derivatives","ETHF0:USTF0",1748470602169,9.03992,2645.0,2644.9,1.27297086]
["bitfinex-derivatives","ETHF0:USTF0",1748470602876,3.2078,2645.0,2644.9,2.02892086]
["bitfinex-derivatives","ETHF0:USTF0",1748470603171,5.0974,2645.3,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748470603378,3.96364,2645.3,2645.2,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1748470604167,3.96364,2645.3,2645.2,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748470605275,3.96364,2645.3,2645.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748470605674,3.96364,2645.3,2645.2,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748470606177,3.96364,2645.3,2645.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748470606376,3.96364,2645.3,2645.2,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748470606778,3.2078,2645.3,2641.5,11.85068279]
["bitfinex-derivatives","ETHF0:USTF0",1748470607077,1.2745,2645.2,2644.6,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748470607276,5.0705,2645.2,2644.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748470607584,0.75598,2644.8,2644.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748470607985,0.75598,2644.8,2644.7,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1748470609879,0.75597,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748470610083,0.75597,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470611191,3.96377,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470611687,3.2078,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470611891,3.96375,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470614691,3.2078,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470617298,3.96375,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470621502,3.2078,2644.9,2644.8,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748470626408,3.2078,2644.9,2644.8,2.17171908]
["bitfinex-derivatives","ETHF0:USTF0",1748470635017,0.1134,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470635215,0.1134,2645.0,2644.9,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1748470635715,2.05448086,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748470638813,1.29867086,2645.4,2645.3,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748470639413,2.05448086,2645.4,2645.3,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748470640413,2.05448086,2645.4,2645.3,2.09616908]
["bitfinex-derivatives","ETHF0:USTF0",1748470641606,2.05448086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470641812,2.05448086,2645.4,2644.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470641813,0.75598,2644.9,2644.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470642010,3.96378,2644.9,2644.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470642510,3.2078,2644.9,2644.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748470642710,2.65804,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470642913,1.39724,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470643316,0.6413,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748470643514,4.54991,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748470643714,7.0018,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470644217,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748470644408,0.00567086,2645.4,2645.3,0.83047908]
["bitfinex-derivatives","ETHF0:USTF0",1748470646717,0.76148086,2645.4,2645.3,0.83047908]
["bitfinex-derivatives","ETHF0:USTF0",1748470646918,0.00567086,2645.4,2645.3,0.83047908]
["bitfinex-derivatives","ETHF0:USTF0",1748470647816,0.76148086,2645.4,2645.3,0.83047908]
["bitfinex-derivatives","ETHF0:USTF0",1748470648918,0.76148086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470650921,5.76148086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470654512,0.76148086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470659423,3.96928086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470662528,5.19808086,2645.4,2645.3,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470664823,0.75601,2644.7,2644.6,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1748470665020,0.75601,2644.7,2644.2,5.68433]
["bitfinex-derivatives","ETHF0:USTF0",1748470665021,0.75603,2644.6,2643.7,8.44097017]
["bitfinex-derivatives","ETHF0:USTF0",1748470665224,2.03973,2644.6,2644.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748470665729,2.03973,2644.6,2644.0,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1748470665926,2.03973,2644.6,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748470666225,2.03973,2644.6,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748470666618,2.03973,2644.6,2644.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748470667124,4.54703,2644.6,2644.4,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748470667320,4.54703,2644.6,2644.5,1.35127086]
["bitfinex-derivatives","ETHF0:USTF0",1748470668729,4.54703,2644.6,2644.5,2.10733086]
["bitfinex-derivatives","ETHF0:USTF0",1748470669436,4.54703,2644.6,2644.5,1.35127086]
["bitfinex-derivatives","ETHF0:USTF0",1748470669621,4.54703,2644.6,2644.5,2.10733086]
["bitfinex-derivatives","ETHF0:USTF0",1748470669824,4.54703,2644.6,2644.5,2.18196994]
["bitfinex-derivatives","ETHF0:USTF0",1748470670129,3.3212,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470671533,4.07721,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470672037,3.3212,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470673934,0.75603,2644.6,2644.5,1.42590994]
["bitfinex-derivatives","ETHF0:USTF0",1748470674134,0.75603,2644.6,2644.5,2.18195994]
["bitfinex-derivatives","ETHF0:USTF0",1748470675026,4.07723,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470675331,4.07723,2644.7,2644.6,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748470678138,3.96383,2644.7,2644.6,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748470681738,3.2078,2644.7,2644.6,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748470684746,3.96381,2644.7,2644.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748470684929,3.96381,2644.7,2644.5,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470684930,0.75603,2644.6,2644.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470685239,2.00173,2644.6,2644.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470699147,2.00173,2644.6,2644.5,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470705252,5.20953,2644.6,2644.5,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470711054,5.20953,2644.6,2644.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748470711055,1.89021,2644.5,2644.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748470711248,3.96398,2644.1,2644.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748470712351,3.96398,2644.1,2644.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748470714454,3.96398,2644.1,2644.0,2.01083908]
["bitfinex-derivatives","ETHF0:USTF0",1748470716549,3.96398,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470716752,4.62868,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470717651,5.96298,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470719444,5.29828,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470720345,3.96398,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470720551,6.9908,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470721255,3.2078,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470721552,3.2078,2644.1,2644.0,5.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470722057,3.96398,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470723857,3.2078,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470724654,3.96398,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470726459,3.2078,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470727061,3.96398,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470727254,3.2078,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470727656,3.96398,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470727958,3.2078,2644.1,2644.0,0.83084908]
["bitfinex-derivatives","ETHF0:USTF0",1748470729965,3.783,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748470730863,3.783,2644.3,2644.2,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1748470731072,3.783,2644.3,2644.2,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1748470731758,3.96388,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748470732155,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748470732659,3.2078,2644.5,2644.4,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748470732861,3.96386,2644.5,2644.4,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748470734064,3.2078,2644.5,2644.4,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748470734765,0.1134,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470735260,0.1134,2644.7,2644.6,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748470735463,0.1134,2644.7,2644.6,6.43103]
["bitfinex-derivatives","ETHF0:USTF0",1748470738269,3.2078,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748470738584,3.2078,2644.8,2644.7,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1748470745871,3.2078,2644.8,2644.7,2.12674908]
["bitfinex-derivatives","ETHF0:USTF0",1748470749370,3.2078,2644.8,2644.7,2.77314908]
["bitfinex-derivatives","ETHF0:USTF0",1748470752870,0.1134,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748470753069,0.1134,2644.9,2644.8,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1748470753581,1.3336,2645.3,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748470753770,1.3336,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748470754169,1.3336,2645.3,2645.2,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748470761078,1.3336,2645.3,2645.2,2.12339908]
["bitfinex-derivatives","ETHF0:USTF0",1748470761884,2.08943,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470762182,2.72473,2645.3,2645.2,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470764983,2.72473,2645.3,2645.2,0.83049908]
["bitfinex-derivatives","ETHF0:USTF0",1748470774794,3.21347086,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748470774990,3.21347086,2645.4,2645.3,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748470775190,3.21347086,2645.4,2645.3,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1748470777296,3.96928086,2645.4,2645.3,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1748470777504,3.21347086,2645.4,2645.3,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1748470786013,3.2078,2646.1,2645.6,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748470786221,3.2078,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748470787307,3.2078,2646.4,2646.3,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748470788309,0.00567086,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470789616,0.00567086,2646.6,2646.5,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1748470797719,3.2078,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470797919,4.4616,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470799324,5.21692,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470799523,4.4616,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470803117,1.2538,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470803323,0.00567086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470803512,1.23917086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470804027,1.99443086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470804326,1.23917086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470804827,1.99443086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470805323,0.75535,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748470805529,3.96315,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748470806020,4.57755,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748470806722,3.8222,2647.1,2647.0,0.82993908]
["bitfinex-derivatives","ETHF0:USTF0",1748470806921,4.57752,2647.1,2647.0,0.82993908]
["bitfinex-derivatives","ETHF0:USTF0",1748470810328,3.8222,2647.1,2647.0,0.82993908]
["bitfinex-derivatives","ETHF0:USTF0",1748470810720,5.1072,2647.1,2647.0,0.82993908]
["bitfinex-derivatives","ETHF0:USTF0",1748470811827,5.86252,2647.1,2647.0,0.82993908]
["bitfinex-derivatives","ETHF0:USTF0",1748470812322,5.86252,2647.1,2647.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470812526,10.86252,2647.1,2647.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470813021,10.86252,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470813329,5.1072,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470814422,5.86252,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470814617,5.1072,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470816829,4.4928,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470817022,5.24812,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470823124,5.24812,2647.1,2647.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470823830,5.24812,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470827834,4.4928,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470828027,5.24812,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470828528,3.2078,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470828729,3.76467086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470829624,3.76467086,2647.3,2647.2,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1748470829833,4.51993086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470830034,5.74233086,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748470832131,0.75532,2647.1,2647.0,0.82997908]
["bitfinex-derivatives","ETHF0:USTF0",1748470832437,3.96312,2647.1,2647.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470832631,8.96312,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470832833,10.25692,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470839636,5.25692,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470841335,7.72312,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470841534,8.96992,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470848235,13.96992,2647.1,2647.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470848544,0.75549,2646.5,2646.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748470848749,7.71729,2646.5,2646.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748470849043,7.71729,2646.5,2646.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748470849338,0.75555,2646.3,2646.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748470850731,0.75555,2646.3,2646.2,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748470859355,3.96334,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748470859653,0.75552,2646.4,2646.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748470859951,0.75558,2646.2,2646.1,0.64397086]
["bitfinex-derivatives","ETHF0:USTF0",1748470860153,7.71738,2646.2,2646.1,0.64397086]
["bitfinex-derivatives","ETHF0:USTF0",1748470864547,7.71738,2646.2,2646.1,0.71860994]
["bitfinex-derivatives","ETHF0:USTF0",1748470865754,7.71738,2646.2,2646.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470868554,7.71738,2646.2,2646.1,0.70090994]
["bitfinex-derivatives","ETHF0:USTF0",1748470880754,7.71738,2646.2,2646.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470883060,3.96338,2646.2,2646.1,0.08030994]
["bitfinex-derivatives","ETHF0:USTF0",1748470883357,7.71238,2646.2,2646.1,1.42000994]
["bitfinex-derivatives","ETHF0:USTF0",1748470884152,3.96338,2646.2,2646.1,1.42000994]
["bitfinex-derivatives","ETHF0:USTF0",1748470893969,0.75558,2646.2,2646.1,1.42000994]
["bitfinex-derivatives","ETHF0:USTF0",1748470895666,0.75558,2646.2,2646.1,2.17561994]
["bitfinex-derivatives","ETHF0:USTF0",1748470896371,0.75558,2646.2,2646.1,1.42000994]
["bitfinex-derivatives","ETHF0:USTF0",1748470896571,0.75558,2646.2,2646.1,2.17561994]
["bitfinex-derivatives","ETHF0:USTF0",1748470897370,0.75558,2646.2,2646.1,1.42000994]
["bitfinex-derivatives","ETHF0:USTF0",1748470897871,0.75557,2646.3,2646.2,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748470898264,0.75557,2646.3,2646.2,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748470900279,3.96337,2646.3,2646.2,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748470902281,3.2078,2646.3,2646.2,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1748470902477,0.75551,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470902783,0.75551,2646.5,2646.4,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1748470904785,6.9568,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470904982,6.9568,2646.6,2646.5,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748470905280,7.71226,2646.6,2646.5,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748470905479,7.7062,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748470906278,6.9508,2646.9,2646.8,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1748470906478,3.2078,2646.9,2646.8,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1748470908381,3.96318,2646.9,2646.8,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1748470909888,3.2078,2646.9,2646.8,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1748470911179,3.96318,2646.9,2646.8,2.68464908]
["bitfinex-derivatives","ETHF0:USTF0",1748470913688,3.2078,2646.9,2646.8,2.68464908]
["bitfinex-derivatives","ETHF0:USTF0",1748470914091,0.75535,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470914283,0.75535,2647.0,2646.9,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748470915487,2.00504,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748470925497,2.00504,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470931895,2.00502,2647.1,2647.0,0.82998908]
["bitfinex-derivatives","ETHF0:USTF0",1748470937804,1.88855,2646.8,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748470938103,0.75551,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470938502,1.97341,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470939199,1.2179,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470939402,3.2078,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470940501,3.96326,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470940901,5.26196,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470941101,2.05416,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470942606,2.05416,2646.6,2646.5,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748470944204,1.2987,2646.6,2646.5,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748470945602,2.05416,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470946003,5.26196,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470949806,4.5065,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470950002,3.2078,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748470950204,3.736,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748470950609,4.49143,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748470950908,5.75023,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748470951108,5.75023,2646.7,2646.6,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1748470951610,0.7555,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748470951801,5.2221,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748470952002,0.75552,2646.4,2646.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748470952299,0.75552,2646.4,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470952300,0.75558,2646.2,2646.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470952502,1.88902,2646.1,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748470952697,0.75586,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748470952907,4.49182,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748470953109,5.0459,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748470954617,3.736,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748470954808,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748470956209,0.00567086,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748470956410,0.00567086,2645.6,2645.5,18.12178]
["bitfinex-derivatives","ETHF0:USTF0",1748470957011,0.00567086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470964417,0.76142086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470965116,0.00567086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470966316,0.76142086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470966515,0.00567086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470966715,0.76142086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470967917,0.00567086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470968323,0.76142086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470968522,0.00567086,2645.6,2645.5,18.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748470970016,0.00567086,2645.6,2645.5,18.86071908]
["bitfinex-derivatives","ETHF0:USTF0",1748470970925,0.76142086,2645.6,2645.5,18.86071908]
["bitfinex-derivatives","ETHF0:USTF0",1748470971625,0.00567086,2645.6,2645.5,18.86071908]
["bitfinex-derivatives","ETHF0:USTF0",1748470971922,0.76142086,2645.6,2645.5,18.86071908]
["bitfinex-derivatives","ETHF0:USTF0",1748470972322,0.76142086,2645.6,2645.5,18.85971908]
["bitfinex-derivatives","ETHF0:USTF0",1748470974228,0.76142086,2645.6,2645.5,19.51791908]
["bitfinex-derivatives","ETHF0:USTF0",1748470974929,0.76142086,2645.6,2645.5,2.15291908]
["bitfinex-derivatives","ETHF0:USTF0",1748470975121,0.76142086,2645.6,2645.5,19.51691908]
["bitfinex-derivatives","ETHF0:USTF0",1748470976522,0.00567086,2645.6,2645.5,19.51691908]
["bitfinex-derivatives","ETHF0:USTF0",1748470976729,0.76142086,2645.6,2645.5,19.51691908]
["bitfinex-derivatives","ETHF0:USTF0",1748470978129,3.96922086,2645.6,2645.5,1.39713908]
["bitfinex-derivatives","ETHF0:USTF0",1748470978326,7.70022086,2645.6,2645.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470979328,7.70022086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470980534,7.70022086,2645.6,2645.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748470986633,3.96922086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470986938,7.70022086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470987635,3.21347086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470987834,0.00567086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470992843,0.76142086,2645.6,2645.5,0.83041908]
["bitfinex-derivatives","ETHF0:USTF0",1748470993041,0.00567086,2645.6,2645.5,2.06831908]
["bitfinex-derivatives","ETHF0:USTF0",1748470994640,3.96922086,2645.6,2645.5,1.31253908]
["bitfinex-derivatives","ETHF0:USTF0",1748470994940,8.96922086,2645.6,2645.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470995141,10.13860222,2645.6,2645.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470995746,10.13864491,2645.6,2645.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748470996042,0.75586,2645.2,2645.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748470996245,0.75603,2644.6,2644.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748470996847,1.3416,2644.6,2644.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1748470997642,3.726,2644.8,2644.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748470997847,3.726,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471001340,4.48198,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471001540,5.81028,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471001744,9.01808,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471011554,0.756,2644.7,2644.6,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1748471011753,2.0634,2644.7,2644.6,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1748471013357,2.0634,2644.7,2644.6,2.61931]
["bitfinex-derivatives","ETHF0:USTF0",1748471015659,2.0634,2644.7,2644.6,2.69394908]
["bitfinex-derivatives","ETHF0:USTF0",1748471018356,1.3074,2644.7,2644.6,2.69394908]
["bitfinex-derivatives","ETHF0:USTF0",1748471018750,3.2078,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471018959,3.2078,2644.8,2644.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748471019257,4.48296,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748471019463,3.727,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471020562,6.9348,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471020766,4.48295,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471021764,3.727,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471022270,4.48295,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471024765,7.69075,2644.9,2644.8,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748471027767,3.9637,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748471028670,3.9637,2645.2,2645.1,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748471033563,3.2078,2645.2,2645.1,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748471034366,3.96366,2645.2,2645.1,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748471042672,3.2078,2645.2,2645.1,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748471042884,3.721,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471043585,3.721,2645.5,2645.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748471043783,4.47678,2645.5,2645.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748471044382,5.70678,2645.5,2645.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748471044682,5.70678,2645.5,2645.2,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1748471044683,0.75583,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748471044882,0.75591,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748471045080,2.04531,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748471046187,2.04531,2645.2,2645.1,0.83050908]
["bitfinex-derivatives","ETHF0:USTF0",1748471050888,1.2894,2645.2,2645.1,0.83050908]
["bitfinex-derivatives","ETHF0:USTF0",1748471052687,2.04526,2645.2,2645.1,0.83050908]
["bitfinex-derivatives","ETHF0:USTF0",1748471053584,2.04526,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471054287,2.04526,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748471055394,2.04526,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471055688,2.04526,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748471055889,2.04526,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471057587,0.75609,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748471057786,0.75609,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471057986,8.89919,2644.4,2644.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471058282,0.7562,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748471060092,0.75615,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748471060290,3.716,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748471060690,4.47212,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748471061205,5.73662,2644.3,2644.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748471061494,0.75619,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471061996,2.02067,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471064889,0.75617,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471065497,0.75618,2644.1,2644.0,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748471066199,0.75618,2644.1,2644.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748471066587,0.75618,2644.1,2644.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748471067496,0.75618,2644.1,2644.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748471069599,0.75618,2644.1,2644.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748471073498,1.253,2644.2,2644.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748471073706,4.47216,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748471073907,0.75615,2644.2,2644.1,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1748471078102,0.75618,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471078309,2.04118,2644.1,2644.0,0.83083908]
["bitfinex-derivatives","ETHF0:USTF0",1748471079010,8.92755,2644.3,2644.0,0.83083908]
["bitfinex-derivatives","ETHF0:USTF0",1748471079011,0.75616,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471083210,0.75618,2644.1,2644.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471084911,0.75618,2644.1,2644.0,0.83083908]
["bitfinex-derivatives","ETHF0:USTF0",1748471085110,0.75618,2644.1,2644.0,2.07003908]
["bitfinex-derivatives","ETHF0:USTF0",1748471102020,0.86957,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471102320,0.86957,2644.2,2644.1,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1748471104123,2.19727,2644.2,2644.1,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1748471104918,2.19727,2644.2,2644.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748471105116,0.7562,2644.0,2643.9,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748471109725,0.7562,2644.0,2643.9,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1748471113130,0.7562,2644.0,2643.9,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748471113330,0.7562,2644.0,2643.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748471113522,0.75623,2643.9,2643.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1748471113730,5.79293,2643.9,2643.8,0.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1748471118123,5.79293,2643.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471118124,0.75651,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471118327,4.4624,2643.4,2643.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748471118529,3.706,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748471118727,0.75638,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471119324,2.00268,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471120430,0.75638,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471121436,0.75638,2643.5,2643.4,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748471123830,0.75638,2643.5,2643.4,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1748471128433,0.75638,2643.5,2643.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748471128745,2.04258,2643.4,2643.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748471129741,0.75638,2643.4,2643.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748471131838,0.75646,2643.1,2643.0,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1748471132040,0.75646,2643.1,2643.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748471132832,1.3265,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748471133033,1.3265,2643.2,2643.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748471133034,0.75644,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748471135237,2.10194,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748471136241,0.75643,2643.2,2643.1,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748471137040,0.75646,2643.1,2643.0,0.68743908]
["bitfinex-derivatives","ETHF0:USTF0",1748471137340,1.97986,2643.1,2643.0,1.44392908]
["bitfinex-derivatives","ETHF0:USTF0",1748471137842,1.97986,2643.1,2643.0,2.05922908]
["bitfinex-derivatives","ETHF0:USTF0",1748471142547,5.18766,2643.1,2643.0,1.30273908]
["bitfinex-derivatives","ETHF0:USTF0",1748471143134,5.18766,2643.1,2643.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748471143340,5.18766,2643.1,2642.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748471143341,0.7566,2642.6,2642.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748471143539,0.75672,2642.2,2642.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748471143750,7.67152,2642.2,2642.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748471143944,0.75681,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471144150,0.75681,2641.9,2641.8,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1748471144346,1.2288,2642.1,2641.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748471144554,0.75697,2641.4,2640.8,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1748471144840,3.2078,2641.7,2641.1,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1748471145045,3.707,2641.8,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471145244,3.707,2641.8,2641.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748471145549,4.46383,2641.8,2641.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748471145749,3.707,2641.8,2641.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748471146246,4.46383,2641.8,2641.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748471147042,5.59911,2641.8,2641.0,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748471147245,0.75693,2641.5,2641.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748471147643,1.3468,2641.7,2641.4,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1748471148047,0.75692,2641.5,2641.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748471148545,0.75701,2641.2,2641.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748471148751,0.75699,2641.3,2641.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748471148956,0.75699,2641.3,2641.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748471149450,1.249,2641.5,2641.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471149649,2.00592,2641.5,2641.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471151149,2.00592,2641.5,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471151349,2.00592,2641.5,2641.4,2.13198908]
["bitfinex-derivatives","ETHF0:USTF0",1748471151754,2.00592,2641.5,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471152460,2.00592,2641.5,2641.4,2.13198908]
["bitfinex-derivatives","ETHF0:USTF0",1748471152646,2.00592,2641.5,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471152849,2.00592,2641.5,2641.4,2.13198908]
["bitfinex-derivatives","ETHF0:USTF0",1748471153150,2.00592,2641.5,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471153557,2.00592,2641.5,2641.4,2.13198908]
["bitfinex-derivatives","ETHF0:USTF0",1748471154057,2.00592,2641.5,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471154257,3.96471,2641.6,2641.4,1.37503908]
["bitfinex-derivatives","ETHF0:USTF0",1748471154447,3.96471,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748471155348,3.96471,2641.6,2641.5,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1748471156848,3.8175,2641.9,2641.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748471157055,3.8175,2641.9,2641.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748471157259,3.8175,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471157553,0.1135,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471158258,0.75683,2641.8,2641.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748471158445,0.75683,2641.8,2641.7,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1748471159251,2.14693,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471159553,2.14693,2641.9,2641.8,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1748471159950,2.14693,2641.9,2641.8,2.07905988]
["bitfinex-derivatives","ETHF0:USTF0",1748471160152,0.1135,2641.9,2641.8,2.07905988]
["bitfinex-derivatives","ETHF0:USTF0",1748471161757,0.87031,2641.9,2641.8,2.07905988]
["bitfinex-derivatives","ETHF0:USTF0",1748471162961,0.75681,2641.9,2641.8,2.07905988]
["bitfinex-derivatives","ETHF0:USTF0",1748471163862,0.75679,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471164162,0.75679,2642.0,2641.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748471165759,2.20347,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471165962,2.20347,2642.1,2642.0,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1748471166153,0.87025,2642.1,2642.0,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1748471167861,2.20685,2642.1,2642.0,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1748471168261,0.75678,2642.0,2641.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748471168564,2.09338,2642.0,2641.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748471168763,2.09338,2642.0,2641.9,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1748471169558,0.87027,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471169863,0.87027,2642.1,2642.0,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748471170260,2.14487,2642.1,2642.0,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748471171666,2.14487,2642.1,2642.0,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1748471172471,2.14487,2642.1,2642.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748471173668,0.75681,2641.9,2641.8,0.08286896]
["bitfinex-derivatives","ETHF0:USTF0",1748471173969,0.75681,2641.9,2641.8,0.83969896]
["bitfinex-derivatives","ETHF0:USTF0",1748471174371,2.05721,2641.9,2641.8,0.83969896]
["bitfinex-derivatives","ETHF0:USTF0",1748471179671,0.75681,2641.9,2641.8,0.83969896]
["bitfinex-derivatives","ETHF0:USTF0",1748471179873,4.0781,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471180068,4.0781,2642.0,2641.9,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748471180373,4.0781,2642.0,2641.9,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1748471182567,0.1135,2642.0,2641.9,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1748471184272,0.87028,2642.0,2641.9,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1748471184576,0.1135,2642.0,2641.9,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1748471188380,0.75677,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471188581,0.75677,2642.1,2642.0,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748471190976,0.75678,2642.0,2641.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748471191183,0.75681,2641.9,2641.8,0.83967896]
["bitfinex-derivatives","ETHF0:USTF0",1748471191981,2.06061,2641.9,2641.8,0.83967896]
["bitfinex-derivatives","ETHF0:USTF0",1748471195579,2.06061,2641.9,2641.8,0.08286896]
["bitfinex-derivatives","ETHF0:USTF0",1748471197786,2.06061,2641.9,2640.2,0.37347555]
["bitfinex-derivatives","ETHF0:USTF0",1748471197787,0.75695,2641.4,2641.3,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1748471202687,4.45794,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748471202890,4.45794,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471203088,4.45792,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471203686,5.67612,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471206794,4.45792,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471207099,3.701,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471207594,4.45792,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471207992,5.77612,2641.5,2641.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748471209300,5.77612,2641.5,2641.4,2.12648908]
["bitfinex-derivatives","ETHF0:USTF0",1748471212496,5.77612,2641.5,2641.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471212704,1.8925,2641.3,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748471213009,0.75715,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748471213605,0.75715,2640.8,2640.7,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748471213805,2.03841,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471214006,1.2813,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471214207,3.70467086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471214405,4.46173086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471214909,5.74303086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471216105,3.70467086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471216304,0.00567086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471216599,1.35557086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471216805,2.11263086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471218507,0.76273086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471218703,0.00567086,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471221614,5.10019,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748471221615,3.2078,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748471221914,3.699,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748471221915,4.45592,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748471222509,3.699,2641.5,2641.4,0.83158908]
["bitfinex-derivatives","ETHF0:USTF0",1748471222710,3.699,2641.5,2641.4,2.07448908]
["bitfinex-derivatives","ETHF0:USTF0",1748471226717,0.1135,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748471226918,0.1135,2641.6,2641.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748471231322,0.1135,2641.6,2641.5,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748471231521,0.1135,2641.6,2641.5,10.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748471231913,0.1135,2641.6,2641.5,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748471232618,0.87039,2641.6,2641.5,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748471232831,0.87039,2641.6,2641.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748471233013,2.17349,2641.6,2641.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748471233317,1.4166,2641.6,2641.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748471233519,0.1135,2641.6,2641.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748471238017,0.1135,2641.6,2641.5,5.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748471239115,0.00567086,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471239328,0.00567086,2641.7,2641.6,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748471249036,0.76253086,2641.7,2641.6,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748471249232,0.76253086,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471249532,0.75689,2641.6,2641.5,0.83153908]
["bitfinex-derivatives","ETHF0:USTF0",1748471249731,1.2729,2641.6,2641.5,0.83153908]
["bitfinex-derivatives","ETHF0:USTF0",1748471251336,2.02979,2641.6,2641.5,0.83153908]
["bitfinex-derivatives","ETHF0:USTF0",1748471251635,5.23759,2641.6,2641.5,0.83153908]
["bitfinex-derivatives","ETHF0:USTF0",1748471251842,4.4807,2641.6,2641.5,0.83153908]
["bitfinex-derivatives","ETHF0:USTF0",1748471252528,5.23759,2641.6,2641.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471252728,5.23759,2641.6,2641.5,0.83155908]
["bitfinex-derivatives","ETHF0:USTF0",1748471261142,4.4807,2641.6,2641.5,0.83155908]
["bitfinex-derivatives","ETHF0:USTF0",1748471261339,1.2729,2641.6,2641.5,0.83155908]
["bitfinex-derivatives","ETHF0:USTF0",1748471261541,2.02979,2641.6,2641.5,0.83155908]
["bitfinex-derivatives","ETHF0:USTF0",1748471261740,1.2729,2641.6,2641.5,1.49195908]
["bitfinex-derivatives","ETHF0:USTF0",1748471262132,1.2729,2641.6,2641.5,2.16375908]
["bitfinex-derivatives","ETHF0:USTF0",1748471263737,2.02979,2641.6,2641.5,2.16375908]
["bitfinex-derivatives","ETHF0:USTF0",1748471263935,1.2729,2641.6,2641.5,2.16375908]
["bitfinex-derivatives","ETHF0:USTF0",1748471265637,0.00567086,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471265843,0.00567086,2641.7,2641.6,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1748471267846,0.00567086,2641.7,2641.6,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748471270139,0.00567086,2641.7,2641.6,5.35612908]
["bitfinex-derivatives","ETHF0:USTF0",1748471272436,1.3298,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748471273748,3.97009086,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748471273949,5.27509086,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748471275340,5.27508086,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748471278251,6.41001086,2642.6,2642.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748471278452,0.75672,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748471278950,5.21678,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748471279150,3.96448,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748471279339,0.75686,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471279545,0.75683,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748471281253,0.75686,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471281751,5.75686,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471283149,0.75686,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471285150,5.75686,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471287853,4.44986,2641.7,2641.6,0.83152908]
["bitfinex-derivatives","ETHF0:USTF0",1748471288055,4.44986,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471291962,0.75686,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471292660,2.06576,2641.7,2641.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471296173,0.75698,2641.3,2641.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471296374,7.65878,2641.3,2641.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471296976,8.94338,2641.3,2641.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471297870,13.94338,2641.3,2641.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748471298078,0.75715,2640.7,2640.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1748471299878,0.75714,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471300878,0.76278086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471303381,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748471304284,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471304482,0.76276086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471304680,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471304882,0.76276086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471305184,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471305384,0.76276086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471306682,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471307082,0.76276086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471308786,0.75717,2640.7,2640.6,18.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748471309087,0.75714,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471310186,0.76278086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471310989,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471311681,0.76276086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471313990,0.75718,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748471315591,2.01034,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748471315789,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748471315987,0.00567086,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748471316795,0.00567086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471317194,0.76276086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471319186,0.00567086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471319883,0.76276086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471320495,0.00567086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471321693,0.76276086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471322197,0.76276086,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471322395,0.76276086,2640.9,2640.8,0.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1748471322590,0.76276086,2640.9,2640.8,1.46815908]
["bitfinex-derivatives","ETHF0:USTF0",1748471325099,0.76276086,2640.9,2640.8,3.42385908]
["bitfinex-derivatives","ETHF0:USTF0",1748471334710,0.00567086,2640.9,2640.8,3.42385908]
["bitfinex-derivatives","ETHF0:USTF0",1748471334900,0.00567086,2640.9,2640.8,6.63165908]
["bitfinex-derivatives","ETHF0:USTF0",1748471335809,0.00567086,2640.9,2640.8,3.42385908]
["bitfinex-derivatives","ETHF0:USTF0",1748471337205,0.00567086,2640.9,2640.8,6.63165908]
["bitfinex-derivatives","ETHF0:USTF0",1748471339603,0.00567086,2640.9,2640.8,20.74085908]
["bitfinex-derivatives","ETHF0:USTF0",1748471346007,0.00567086,2640.9,2640.8,3.42385908]
["bitfinex-derivatives","ETHF0:USTF0",1748471346214,4.45276086,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471346416,7.03686086,2640.9,2640.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471346614,1.89283,2640.8,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748471346911,3.2078,2640.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471347114,0.75729,2640.3,2639.7,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748471347307,6.2741,2640.4,2639.8,19.97779]
["bitfinex-derivatives","ETHF0:USTF0",1748471347503,6.2741,2640.4,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748471347707,0.75734,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471347911,0.75731,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748471348309,4.9903,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471348509,3.2078,2639.8,2638.8,3.58583561]
["bitfinex-derivatives","ETHF0:USTF0",1748471348703,1.22943037,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471348704,3.69,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471348907,4.45312193,2639.7,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748471349415,0.1136,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471349614,0.1136,2639.6,2639.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748471349818,0.1136,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748471350309,0.1136,2639.6,2639.5,21.33129]
["bitfinex-derivatives","ETHF0:USTF0",1748471353412,0.1136,2639.6,2639.5,21.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748471358619,0.69129947,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471362329,3.2078,2640.1,2639.8,0.61698193]
["bitfinex-derivatives","ETHF0:USTF0",1748471362524,0.75738,2639.9,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471363133,2.61508,2639.9,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471365731,1.2414,2639.9,2639.8,0.76309193]
["bitfinex-derivatives","ETHF0:USTF0",1748471366328,1.99878,2639.9,2639.8,0.76309193]
["bitfinex-derivatives","ETHF0:USTF0",1748471366628,1.99878,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471366629,1.2414,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471368331,1.99878,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471368730,1.2414,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471369325,1.99878,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471374134,1.2414,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471374530,1.99878,2639.9,2639.8,1.37339193]
["bitfinex-derivatives","ETHF0:USTF0",1748471375632,1.99878,2639.9,2639.8,1.44803101]
["bitfinex-derivatives","ETHF0:USTF0",1748471375829,1.2414,2639.9,2639.8,1.44803101]
["bitfinex-derivatives","ETHF0:USTF0",1748471376135,6.9148,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471376828,9.00144,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471380637,5.29444,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471381633,4.5371,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471381844,4.5371,2640.1,2640.0,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748471382837,5.29442,2640.1,2640.0,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748471383427,5.29442,2640.1,2640.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748471383627,5.29442,2640.1,2639.8,0.69062101]
["bitfinex-derivatives","ETHF0:USTF0",1748471383628,0.75738,2639.9,2639.8,0.69062101]
["bitfinex-derivatives","ETHF0:USTF0",1748471383839,0.75738,2639.9,2639.8,0.08032101]
["bitfinex-derivatives","ETHF0:USTF0",1748471384237,1.38918,2639.9,2639.8,0.08032101]
["bitfinex-derivatives","ETHF0:USTF0",1748471384637,1.38918,2639.9,2639.8,0.83773101]
["bitfinex-derivatives","ETHF0:USTF0",1748471386043,0.75738,2639.9,2639.8,0.83773101]
["bitfinex-derivatives","ETHF0:USTF0",1748471386540,2.02936,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748471386939,1.272,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748471387245,1.272,2640.0,2639.9,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1748471389538,2.02935,2640.0,2639.9,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1748471390341,1.272,2640.0,2639.9,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1748471390936,7.67214,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748471391240,9.00764,2640.1,2640.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748471394754,5.30062,2640.1,2640.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748471395049,8.99162,2640.1,2640.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748471395249,5.30062,2640.1,2640.0,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748471395745,4.5433,2640.1,2640.0,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748471396737,5.30062,2640.1,2640.0,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748471400753,0.00568193,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748471401143,1.24768193,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748471401542,2.00494193,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748471404952,0.76294193,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748471406055,0.76294193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471407451,0.00568193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471408048,1.28408193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471408654,2.04134193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471409457,1.28408193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471409656,0.76294193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471410657,0.00568193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471411756,0.76294193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471411945,0.00568193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471412154,0.76294193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471412858,0.00568193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471413359,0.76294193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471413653,0.00568193,2640.3,2640.2,0.83192908]
["bitfinex-derivatives","ETHF0:USTF0",1748471421459,0.00568193,2640.3,2640.2,2.07342908]
["bitfinex-derivatives","ETHF0:USTF0",1748471423463,0.00568193,2640.3,2640.2,7.07342908]
["bitfinex-derivatives","ETHF0:USTF0",1748471424566,1.2477,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748471425560,1.2477,2640.8,2640.7,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1748471431868,3.21348193,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471432168,0.00568193,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471433065,1.28538193,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748471435469,1.28538193,2641.0,2640.9,0.83172908]
["bitfinex-derivatives","ETHF0:USTF0",1748471435864,1.89274,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471436165,0.75722,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471436560,3.32382,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471437464,2.5666,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471437671,1.9212,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471437871,1.2902,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471438571,1.2902,2640.5,2640.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748471439877,2.04741,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471443479,1.2902,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471444789,2.04741,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471445085,1.2902,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471445286,1.9296,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471445790,4.9792,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471448179,1.2902,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471449691,1.2902,2640.5,2640.4,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471452294,2.04741,2640.5,2640.4,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471452596,1.2902,2640.5,2640.4,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471453994,2.04741,2640.5,2640.4,1.49694908]
["bitfinex-derivatives","ETHF0:USTF0",1748471454189,2.04741,2640.5,2640.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471454389,2.67831,2640.5,2640.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471461701,2.67831,2640.5,2640.4,0.83186908]
["bitfinex-derivatives","ETHF0:USTF0",1748471461901,2.04741,2640.5,2640.4,0.83186908]
["bitfinex-derivatives","ETHF0:USTF0",1748471462102,3.965,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471462301,6.8948,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471462498,6.8948,2640.6,2640.5,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748471462703,7.65198,2640.6,2640.5,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748471462896,6.8948,2640.6,2640.5,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748471464003,7.65198,2640.6,2640.5,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748471465902,7.65198,2640.6,2640.5,2.71854908]
["bitfinex-derivatives","ETHF0:USTF0",1748471466704,7.65198,2640.6,2640.5,1.96133908]
["bitfinex-derivatives","ETHF0:USTF0",1748471466904,7.65198,2640.6,2640.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471467104,1.89312,2640.4,2639.8,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1748471467309,3.96518,2639.9,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471468603,5.29528,2639.9,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471475810,5.96778,2639.9,2639.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471480113,5.96778,2639.9,2639.8,0.08032101]
["bitfinex-derivatives","ETHF0:USTF0",1748471484714,0.75749,2639.5,2639.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748471485015,7.65329,2639.5,2639.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748471485916,7.65329,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471486312,0.1136,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471486513,0.75749,2639.5,2639.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748471486815,0.75749,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471487311,3.96529,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471487705,3.96529,2639.5,2639.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748471488218,5.25109,2639.5,2639.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748471489416,5.25109,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471489617,3.96529,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471489917,6.8948,2639.5,2639.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748471490313,0.1136,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471490513,0.1136,2639.6,2639.5,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748471494319,0.1136,2639.6,2639.5,2.05822908]
["bitfinex-derivatives","ETHF0:USTF0",1748471494716,0.87106,2639.6,2639.5,2.05822908]
["bitfinex-derivatives","ETHF0:USTF0",1748471496014,0.1136,2639.6,2639.5,2.05822908]
["bitfinex-derivatives","ETHF0:USTF0",1748471498720,0.87106,2639.6,2639.5,2.05822908]
["bitfinex-derivatives","ETHF0:USTF0",1748471499516,0.1136,2639.6,2639.5,2.05822908]
["bitfinex-derivatives","ETHF0:USTF0",1748471500220,0.1136,2639.6,2639.5,2.71442908]
["bitfinex-derivatives","ETHF0:USTF0",1748471502117,0.87106,2639.6,2639.5,2.71442908]
["bitfinex-derivatives","ETHF0:USTF0",1748471502624,0.1136,2639.6,2639.5,2.71442908]
["bitfinex-derivatives","ETHF0:USTF0",1748471505024,0.75746,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748471505221,0.75746,2639.6,2639.5,0.73083908]
["bitfinex-derivatives","ETHF0:USTF0",1748471505422,3.31476,2639.6,2639.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471515531,0.75755,2639.3,2639.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471515833,7.65235,2639.3,2639.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471520127,7.65235,2639.3,2639.2,0.76326193]
["bitfinex-derivatives","ETHF0:USTF0",1748471521627,0.00568193,2639.5,2639.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471521830,1.3215,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471522131,3.685,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471522326,4.44225,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471523035,3.685,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471524031,4.44223,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471524533,3.685,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471525731,3.685,2640.4,2640.3,0.83189908]
["bitfinex-derivatives","ETHF0:USTF0",1748471525931,0.00568193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471526137,3.69068193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471526632,0.00568193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471526835,3.685,2641.8,2640.7,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1748471527138,3.685,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471527434,0.75692,2641.5,2641.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748471527734,4.44191,2641.6,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471528432,3.685,2641.6,2641.5,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748471528633,0.00568193,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471528828,3.68968193,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748471531434,0.00568193,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748471531638,3.683,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748471531834,0.75662,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748471532033,3.683,2642.6,2642.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748471532229,0.75665,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748471533234,0.75666,2642.4,2642.3,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748471534451,0.75666,2642.4,2642.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748471538646,0.75666,2642.4,2642.3,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1748471539347,0.75666,2642.4,2642.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748471540136,0.75683,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471540342,0.75692,2641.6,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748471540540,0.75692,2641.6,2641.5,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1748471541048,0.75692,2641.6,2641.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748471542750,0.75692,2641.6,2641.5,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1748471543945,0.75692,2641.6,2641.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748471545259,6.82472,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471545260,0.75692,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471545455,1.89226,2641.6,2641.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471545654,0.75698,2641.3,2641.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471545965,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748471546356,0.75723,2640.4,2640.3,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1748471546857,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748471547356,0.00568193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471547562,0.00568193,2640.6,2640.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748471548357,0.00568193,2640.6,2640.5,8.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748471549766,0.00568193,2640.6,2640.5,26.31801]
["bitfinex-derivatives","ETHF0:USTF0",1748471549955,0.75704,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748471550666,0.75704,2641.1,2641.0,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1748471551759,0.00568193,2641.3,2641.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748471551958,4.47567193,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748471553563,4.47567193,2641.3,2641.2,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1748471555269,0.76267193,2641.3,2641.2,2.11544908]
["bitfinex-derivatives","ETHF0:USTF0",1748471555657,0.00568193,2641.3,2641.2,2.11544908]
["bitfinex-derivatives","ETHF0:USTF0",1748471556771,0.00568193,2641.3,2641.2,19.46544908]
["bitfinex-derivatives","ETHF0:USTF0",1748471558265,3.713,2642.0,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471558463,3.713,2642.0,2641.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748471559566,4.46978,2642.0,2641.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748471560066,4.46978,2642.0,2641.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1748471560672,4.46978,2642.0,2641.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748471560868,4.46978,2642.0,2641.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1748471561672,4.46977,2642.1,2642.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748471561874,4.46977,2642.1,2642.0,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748471562667,5.71727,2642.1,2642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748471563975,5.71727,2642.1,2642.0,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748471565078,5.71727,2642.1,2642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748471567979,4.46977,2642.1,2642.0,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748471568275,4.46977,2642.1,2642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748471568475,5.71877,2642.1,2642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748471570375,5.71877,2642.1,2642.0,2.05001908]
["bitfinex-derivatives","ETHF0:USTF0",1748471570580,5.71877,2642.1,2642.0,1.29323908]
["bitfinex-derivatives","ETHF0:USTF0",1748471570777,5.71877,2642.1,2642.0,2.05001908]
["bitfinex-derivatives","ETHF0:USTF0",1748471571879,5.71877,2642.1,2642.0,1.29323908]
["bitfinex-derivatives","ETHF0:USTF0",1748471572078,5.71877,2642.1,2642.0,2.05001908]
["bitfinex-derivatives","ETHF0:USTF0",1748471572579,5.71877,2642.1,2642.0,1.29323908]
["bitfinex-derivatives","ETHF0:USTF0",1748471574084,5.71877,2642.1,2642.0,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471575778,0.75683,2641.8,2641.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471576474,2.08083,2641.8,2641.7,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471584483,2.08083,2641.8,2641.7,0.08032101]
["bitfinex-derivatives","ETHF0:USTF0",1748471588282,7.08083,2641.8,2641.7,0.08032101]
["bitfinex-derivatives","ETHF0:USTF0",1748471588693,0.75709,2640.9,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748471588881,4.45109,2640.9,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748471589078,8.79455,2640.9,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471589286,0.75726,2640.3,2640.2,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748471589798,0.75725,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748471589978,0.75726,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748471593904,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471594097,0.75726,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748471594283,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471594787,0.75732,2640.1,2640.0,1.26698193]
["bitfinex-derivatives","ETHF0:USTF0",1748471594988,0.75732,2640.1,2640.0,2.02433193]
["bitfinex-derivatives","ETHF0:USTF0",1748471597089,4.45132,2640.1,2640.0,1.26698193]
["bitfinex-derivatives","ETHF0:USTF0",1748471597285,4.45132,2640.1,2640.0,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471598798,0.75758,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471599000,5.58885,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471599198,0.75766,2638.9,2638.8,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748471599494,0.75763,2639.1,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748471599690,0.00568193,2639.3,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748471599897,0.1136,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748471600285,0.1136,2639.1,2638.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748471600593,0.75764,2639.0,2638.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748471600800,4.45264,2639.0,2638.9,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1748471601097,4.45264,2639.0,2638.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748471601403,3.695,2639.0,2638.9,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1748471601795,4.45264,2639.0,2638.9,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1748471602191,4.45264,2639.0,2638.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748471603089,4.45264,2639.0,2638.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1748471603293,3.695,2639.0,2638.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1748471603494,3.695,2639.0,2638.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748471603689,4.45264,2639.0,2638.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748471604601,4.45264,2639.0,2638.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748471605500,4.45264,2639.0,2638.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748471607698,4.45264,2639.0,2638.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748471607906,1.89425,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471608095,0.75789,2638.1,2638.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748471608400,0.75789,2638.1,2638.0,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1748471608700,8.91005,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748471608892,3.2078,2638.6,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748471609094,4.4532,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748471609298,3.96549,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748471609501,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748471609703,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748471609999,0.75782,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748471610402,2.0032,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748471610601,1.2454,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748471611203,2.00318,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748471612597,1.2454,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748471612798,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748471613199,0.75782,2638.4,2638.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748471613200,2.0032,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748471614704,1.2454,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748471615094,0.75778,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471615998,2.05648,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471619813,0.1136,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748471620108,0.87135,2638.6,2638.5,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1748471620310,0.75778,2638.5,2638.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471620612,2.04368,2638.5,2638.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471621109,2.04368,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471621513,2.04368,2638.5,2638.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471622613,2.04368,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471623003,2.04368,2638.5,2638.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471624020,2.04368,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471624223,2.04368,2638.5,2638.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471624815,2.04368,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471624816,0.75778,2638.5,2638.4,0.83244908]
["bitfinex-derivatives","ETHF0:USTF0",1748471626221,0.1136,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748471626428,0.1136,2638.6,2638.5,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748471626817,0.1136,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471627226,0.87135,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471628024,0.1136,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471628429,0.87135,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471628624,0.1136,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471628925,0.1136,2638.6,2638.5,7.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471629529,0.1136,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471630916,0.10794065,2638.6,2638.5,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748471631322,0.10794065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471632829,0.86569065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471633134,2.16239065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471635932,1.40464065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471636630,2.16239065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471637529,1.40464065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471637727,0.10794065,2638.6,2638.5,2.73541908]
["bitfinex-derivatives","ETHF0:USTF0",1748471638035,0.86569065,2638.6,2638.5,1.49131908]
["bitfinex-derivatives","ETHF0:USTF0",1748471639931,0.10794065,2638.6,2638.5,1.49131908]
["bitfinex-derivatives","ETHF0:USTF0",1748471640433,0.86569065,2638.6,2638.5,1.49131908]
["bitfinex-derivatives","ETHF0:USTF0",1748471640634,0.10794065,2638.6,2638.5,1.49131908]
["bitfinex-derivatives","ETHF0:USTF0",1748471642432,4.4905,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748471642631,5.24814,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748471643034,4.4905,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748471643736,4.4905,2639.0,2638.9,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1748471645435,4.4905,2639.0,2638.9,1.45799908]
["bitfinex-derivatives","ETHF0:USTF0",1748471645833,5.24814,2639.0,2638.9,1.45799908]
["bitfinex-derivatives","ETHF0:USTF0",1748471646033,4.4905,2639.0,2638.9,1.45799908]
["bitfinex-derivatives","ETHF0:USTF0",1748471646535,3.2078,2639.0,2638.9,1.45799908]
["bitfinex-derivatives","ETHF0:USTF0",1748471647337,0.1136,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748471647730,1.4478,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748471650339,1.4478,2639.2,2639.1,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1748471654943,0.1136,2639.2,2639.1,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1748471658044,1.3345,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471659048,2.09196,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471659233,1.3345,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471661341,1.3345,2639.6,2639.5,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1748471665347,1.3345,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471665653,2.09196,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471667544,1.3345,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748471675657,0.11368193,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748471676355,0.11368193,2639.8,2639.7,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748471683861,0.00568193,2639.8,2639.7,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748471691064,0.00568193,2639.8,2639.7,2.06847908]
["bitfinex-derivatives","ETHF0:USTF0",1748471697358,0.76309193,2639.8,2639.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471697563,5.76309193,2639.8,2639.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471697766,7.04289193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471697965,7.04289193,2639.8,2639.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471698865,7.04289193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471699463,2.04289193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471699664,2.04289193,2639.8,2639.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471701672,2.04289193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471702274,2.04289193,2639.8,2639.7,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471703368,1.28548193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471706184,4.97548193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471707777,1.28548193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471709570,1.28548193,2639.8,2639.7,2.12316908]
["bitfinex-derivatives","ETHF0:USTF0",1748471710186,0.00568193,2639.8,2639.7,2.12316908]
["bitfinex-derivatives","ETHF0:USTF0",1748471723290,0.00568193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471724685,1.26908193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471726585,0.00568193,2639.8,2639.7,2.16256908]
["bitfinex-derivatives","ETHF0:USTF0",1748471731291,1.24758193,2639.8,2639.7,2.16256908]
["bitfinex-derivatives","ETHF0:USTF0",1748471732697,1.24758193,2639.8,2639.7,0.83206908]
["bitfinex-derivatives","ETHF0:USTF0",1748471735089,1.24758193,2639.8,2639.7,2.17066908]
["bitfinex-derivatives","ETHF0:USTF0",1748471735890,0.00568193,2639.8,2639.7,2.17066908]
["bitfinex-derivatives","ETHF0:USTF0",1748471741091,3.688,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471741286,4.3409,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471742293,5.09813,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471742486,4.3409,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471742990,5.09813,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471744600,5.09813,2640.4,2640.0,5.10111]
["bitfinex-derivatives","ETHF0:USTF0",1748471744601,9.3409,2640.4,2640.0,5.10111]
["bitfinex-derivatives","ETHF0:USTF0",1748471744902,2.08549,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471745494,1.3282,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748471749893,1.3282,2640.3,2640.2,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1748471750800,0.65358193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471750801,0.00568193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471751091,1.28888193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471751298,1.91628193,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748471754500,1.91628193,2640.6,2640.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1748471763418,1.28888193,2640.6,2640.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1748471763619,1.28888193,2640.6,2640.5,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1748471766022,2.04606193,2640.6,2640.5,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1748471766217,1.28888193,2640.6,2640.5,2.10564908]
["bitfinex-derivatives","ETHF0:USTF0",1748471766521,2.04606193,2640.6,2640.5,2.10564908]
["bitfinex-derivatives","ETHF0:USTF0",1748471766724,2.04606193,2640.6,2640.5,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471767616,1.28888193,2640.6,2640.5,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471767922,2.04606193,2640.6,2640.5,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471768219,1.28888193,2640.6,2640.5,0.83184908]
["bitfinex-derivatives","ETHF0:USTF0",1748471768724,3.686,2641.9,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748471769015,4.9332,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471769218,4.3068,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471769424,3.686,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748471769615,3.686,2641.9,2641.8,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1748471770020,3.686,2641.9,2641.8,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748471770821,1.3023,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748471771019,1.3023,2642.0,2641.8,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1748471771221,0.7568,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471771421,1.3776,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471771622,2.6799,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471771927,1.9231,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471772813,1.3023,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471777030,2.0591,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471777926,1.3023,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471778428,2.05911,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748471778626,2.05911,2641.9,2641.6,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1748471778827,0.75686,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471779225,1.38666,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471779431,2.62776,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471784637,1.8709,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471784936,2.62776,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471785332,1.8709,2641.7,2641.6,0.76255193]
["bitfinex-derivatives","ETHF0:USTF0",1748471785534,0.00568193,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471785838,0.76243193,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471786037,0.75683,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748471787037,2.05013,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748471788438,2.05013,2642.0,2641.9,0.75166696]
["bitfinex-derivatives","ETHF0:USTF0",1748471791647,0.7568,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471791945,3.3404,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471792846,3.3404,2641.9,2641.8,0.83146908]
["bitfinex-derivatives","ETHF0:USTF0",1748471793343,3.3404,2641.9,2641.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471797548,0.00568193,2642.1,2641.8,0.83146908]
["bitfinex-derivatives","ETHF0:USTF0",1748471797752,0.00568193,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748471797944,0.00568193,2642.1,2642.0,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748471798149,40.06342,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748471798150,6.8908,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748471798743,6.8908,2642.6,2642.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748471799339,8.1961,2642.6,2642.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748471802145,8.9527,2642.6,2642.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748471802342,8.1961,2642.6,2642.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748471802545,4.9883,2642.6,2642.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748471802946,0.00375105,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748471803347,0.00375105,2642.8,2642.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748471803749,3.2078,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471803944,6.8908,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471804349,5.66703,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471804554,4.9107,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471804755,5.66702,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471805158,4.9107,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471805458,5.66702,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471805645,4.9107,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471807061,5.66702,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471807556,1.2277,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471807758,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471808060,0.75634,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748471808458,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471808662,0.75637,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471808959,2.01153,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471810162,1.2552,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471810858,2.01152,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748471812357,0.6615,2644.1,2643.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748471812653,0.75622,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471813058,2.08632,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471813467,2.08632,2644.0,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748471813468,0.75626,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748471813665,2.08636,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748471815066,0.75626,2643.8,2643.7,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1748471815363,2.08636,2643.8,2643.7,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1748471821169,1.3301,2643.8,2643.7,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1748471821866,0.75629,2643.7,2643.6,0.74803908]
["bitfinex-derivatives","ETHF0:USTF0",1748471822770,0.75629,2643.7,2643.6,1.50435908]
["bitfinex-derivatives","ETHF0:USTF0",1748471823873,2.08638,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471825275,1.3301,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471825473,2.08636,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471825673,1.3301,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471826173,1.3301,2643.8,2643.7,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748471826368,2.08636,2643.8,2643.7,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748471830384,3.96401,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471830574,3.2078,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471831779,4.4856,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471832179,1.2778,2644.0,2643.9,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1748471832785,40.03095,2644.8,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748471832786,1.2778,2644.6,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748471832976,2.03385,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471833784,1.2778,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471834285,1.2778,2644.6,2644.5,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748471834689,2.03383,2644.6,2644.5,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748471835389,0.75606,2644.5,2644.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748471835587,1.89031,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471835791,0.75626,2643.8,2643.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748471835995,0.75629,2643.7,2643.6,0.83095908]
["bitfinex-derivatives","ETHF0:USTF0",1748471836191,2.10399,2643.7,2643.6,0.83095908]
["bitfinex-derivatives","ETHF0:USTF0",1748471838688,1.3477,2643.7,2643.6,2.16435908]
["bitfinex-derivatives","ETHF0:USTF0",1748471838888,2.10399,2643.7,2643.6,2.16435908]
["bitfinex-derivatives","ETHF0:USTF0",1748471840294,1.3477,2643.7,2643.6,2.16435908]
["bitfinex-derivatives","ETHF0:USTF0",1748471840588,4.43622,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471840793,5.76512,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471844295,2.08512,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471844497,1.3289,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471845498,2.0851,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471845700,1.3289,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471845997,2.0851,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471846189,1.3289,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471846593,2.0851,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471846895,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748471847092,0.75626,2643.8,2643.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1748471847289,0.75626,2643.8,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748471849898,1.2421,2643.9,2643.6,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471850103,0.75625,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748471851205,0.75629,2643.8,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748471853000,0.75625,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471856204,0.75626,2643.8,2643.7,0.83090908]
["bitfinex-derivatives","ETHF0:USTF0",1748471857604,0.75625,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471857803,3.2078,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471858804,3.96398,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471860608,0.75618,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471862902,2.09448,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471864599,0.75618,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748471864800,0.75618,2644.1,2644.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748471865207,2.04856,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471867810,0.75618,2644.1,2644.0,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748471868107,2.03488,2644.1,2644.0,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748471872318,0.7562,2644.0,2643.9,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748471872511,2.0096,2644.0,2643.9,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748471873714,0.75635,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748471873907,0.75635,2643.6,2643.5,18.67013]
["bitfinex-derivatives","ETHF0:USTF0",1748471874108,2.01945,2643.6,2643.5,18.67013]
["bitfinex-derivatives","ETHF0:USTF0",1748471874905,2.01945,2643.6,2643.5,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1748471879216,1.2631,2643.6,2643.5,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1748471879917,2.01942,2643.6,2643.5,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1748471880115,0.75635,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471880314,0.75638,2643.4,2643.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471880516,2.03128,2643.4,2643.3,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1748471880811,2.03128,2643.4,2642.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748471880812,0.75649,2643.0,2642.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748471881111,6.8878,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748471881318,4.4997,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748471881514,4.4997,2643.1,2643.0,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1748471882319,0.00568193,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471882811,0.76208193,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471883012,0.00568193,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471883314,0.76208193,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471883908,0.00568193,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748471884819,0.00568193,2643.3,2643.2,0.83106908]
["bitfinex-derivatives","ETHF0:USTF0",1748471885019,1.22368193,2643.3,2643.2,0.83106908]
["bitfinex-derivatives","ETHF0:USTF0",1748471885725,0.00568193,2643.3,2643.2,0.83106908]
["bitfinex-derivatives","ETHF0:USTF0",1748471889917,0.00568193,2643.3,2643.2,2.10926908]
["bitfinex-derivatives","ETHF0:USTF0",1748471890412,1.22458193,2643.3,2643.2,2.10926908]
["bitfinex-derivatives","ETHF0:USTF0",1748471893419,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471893723,2.00571,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471894426,3.2078,2643.8,2643.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748471894721,3.2078,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748471894923,2.77835,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748471897924,2.0221,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748471898732,2.0221,2643.9,2643.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748471898929,1.3467,2643.9,2643.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748471901131,1.38286,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471903033,2.64606,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748471906332,0.75623,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748471906531,2.04783,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748471907535,2.04778,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748471907735,1.2916,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748471908135,1.2916,2644.1,2644.0,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1748471908831,4.43506,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471909038,3.679,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471909335,4.43503,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471909738,3.679,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471910133,4.9949,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471910732,4.9949,2644.6,2644.5,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748471911039,4.9949,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471912133,5.75093,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471912435,4.9949,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471913040,5.75093,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471913740,4.9949,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471914641,5.75093,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471914840,4.9949,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471915937,4.9949,2644.6,2644.5,2.61636]
["bitfinex-derivatives","ETHF0:USTF0",1748471916243,4.9949,2644.6,2644.5,2.69099908]
["bitfinex-derivatives","ETHF0:USTF0",1748471917746,1.3159,2644.6,2644.5,2.69099908]
["bitfinex-derivatives","ETHF0:USTF0",1748471919148,2.07193,2644.6,2644.5,1.45869908]
["bitfinex-derivatives","ETHF0:USTF0",1748471920252,1.3159,2644.6,2644.5,1.45869908]
["bitfinex-derivatives","ETHF0:USTF0",1748471921752,1.3159,2644.6,2644.5,2.72979908]
["bitfinex-derivatives","ETHF0:USTF0",1748471923853,3.3208,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748471924055,3.3208,2644.7,2644.6,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748471924258,0.75603,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471924453,3.30643,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471924659,8.30643,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471925359,3.30643,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471926152,3.30643,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471926555,2.66913,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471929859,2.66913,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471933768,2.66913,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471933969,2.66913,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471936764,2.66913,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471937570,2.66913,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471937871,2.66913,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471938772,1.2672,2644.6,2644.5,0.83069908]
["bitfinex-derivatives","ETHF0:USTF0",1748471938963,0.113,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748471939168,2.02156,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748471939465,1.2656,2644.9,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748471939667,0.756,2644.7,2644.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748471940067,0.756,2644.7,2644.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748471940264,0.756,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748471940460,0.75603,2644.6,2644.5,0.83067908]
["bitfinex-derivatives","ETHF0:USTF0",1748471940768,1.39963,2644.6,2644.5,0.83067908]
["bitfinex-derivatives","ETHF0:USTF0",1748471944673,0.6436,2644.6,2644.5,0.83067908]
["bitfinex-derivatives","ETHF0:USTF0",1748471945674,1.39963,2644.6,2644.5,0.83067908]
["bitfinex-derivatives","ETHF0:USTF0",1748471949473,0.6436,2644.6,2644.5,0.83067908]
["bitfinex-derivatives","ETHF0:USTF0",1748471949673,0.6436,2644.6,2644.5,2.09717908]
["bitfinex-derivatives","ETHF0:USTF0",1748471949869,1.3857,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748471950070,1.3857,2644.7,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471950277,0.75603,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471950477,1.38163,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471952669,1.38654709,2644.6,2644.5,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748471954773,1.89023,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748471955081,0.75625,2643.9,2643.8,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1748471955467,0.75625,2643.9,2643.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748471957482,0.75625,2643.9,2643.8,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748471957883,2.00945,2643.9,2643.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748471959879,0.75625,2643.9,2643.8,1.46999908]
["bitfinex-derivatives","ETHF0:USTF0",1748471967981,1.98602,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748471968274,1.98602,2644.0,2643.9,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1748471969278,1.98602,2644.0,2643.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748471970187,1.98602,2644.0,2643.9,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1748471970381,0.75622,2644.0,2643.9,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1748471970585,0.7562,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748471970886,0.7562,2644.1,2644.0,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1748471971078,3.96395,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748471971387,3.676,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748471971388,4.43208,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748471971884,2.00427709,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471972288,0.76097709,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471974088,2.03617709,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471975988,0.00491709,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748471976195,0.113,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748471980496,0.113,2644.7,2644.6,18.03103]
["bitfinex-derivatives","ETHF0:USTF0",1748471982491,0.113,2644.7,2644.6,18.03003]
["bitfinex-derivatives","ETHF0:USTF0",1748471985697,0.00568193,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748471985899,1.2222,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471986796,1.97803,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471987503,1.2222,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471988002,1.97803,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471988703,1.2222,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471989101,1.97803,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748471990407,1.97803,2645.3,2645.2,0.83049908]
["bitfinex-derivatives","ETHF0:USTF0",1748471990892,1.2222,2645.3,2645.2,0.83049908]
["bitfinex-derivatives","ETHF0:USTF0",1748471992400,1.2222,2645.3,2645.2,2.05389908]
["bitfinex-derivatives","ETHF0:USTF0",1748471992995,0.75578,2645.5,2645.2,2.05389908]
["bitfinex-derivatives","ETHF0:USTF0",1748471993200,2.09198,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471994005,1.3362,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471994809,2.09197,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471995303,2.73647,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471999408,2.09197,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748471999601,1.3362,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748472000107,1.3362,2645.5,2645.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748472004114,0.6502,2645.6,2645.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748472004115,3.2078,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472004317,3.96346,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472005416,3.96346,2645.9,2645.6,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1748472005417,0.75574,2645.7,2645.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748472006215,2.72794,2645.7,2645.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748472007318,0.75578,2645.5,2645.4,17.34063908]
["bitfinex-derivatives","ETHF0:USTF0",1748472007619,2.03896,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748472010422,1.2832,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748472011822,3.96339,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472012218,0.75565,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748472012415,0.75566,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748472012613,1.38526,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748472013223,0.75569,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748472013422,2.63259,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748472013827,1.88923,2645.8,2645.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472014122,1.2429,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748472014324,0.75569,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748472018325,4.2819,2645.9,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748472018326,0.75575,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748472022631,0.75575,2645.6,2645.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748472023732,0.75575,2645.6,2645.5,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1748472026618,0.7558,2645.4,2645.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748472026833,0.7558,2645.4,2645.3,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1748472027028,0.7558,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748472027430,0.7558,2645.5,2645.4,18.01976]
["bitfinex-derivatives","ETHF0:USTF0",1748472030133,0.7558,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748472030836,9.37886,2645.9,2645.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1748472031024,0.75573,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472032029,0.75573,2645.8,2645.7,0.83032908]
["bitfinex-derivatives","ETHF0:USTF0",1748472032225,0.75566,2646.0,2645.9,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748472035139,0.75566,2646.0,2645.9,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1748472035937,0.75566,2646.0,2645.9,1.44274908]
["bitfinex-derivatives","ETHF0:USTF0",1748472036740,1.3318,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748472036939,0.75551,2646.6,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472037234,3.2078,2646.8,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472037235,4.4265,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472037435,4.4265,2646.5,2646.4,3.42952]
["bitfinex-derivatives","ETHF0:USTF0",1748472037636,3.671,2646.5,2646.4,3.42952]
["bitfinex-derivatives","ETHF0:USTF0",1748472038232,1.2989,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748472038442,0.75546,2646.6,2646.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748472039739,0.75546,2646.6,2646.5,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748472047943,0.75549,2646.5,2646.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748472048142,1.98279,2646.5,2646.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748472049839,1.98279,2646.5,2646.4,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748472050247,0.75555,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472050845,2.05375,2646.3,2646.2,1.38784108]
["bitfinex-derivatives","ETHF0:USTF0",1748472051039,2.05375,2646.3,2646.2,0.63227108]
["bitfinex-derivatives","ETHF0:USTF0",1748472051240,2.05375,2646.3,2646.2,0.70691016]
["bitfinex-derivatives","ETHF0:USTF0",1748472052242,2.05375,2646.3,2646.2,0.63227108]
["bitfinex-derivatives","ETHF0:USTF0",1748472054146,2.05375,2646.3,2646.2,0.70691016]
["bitfinex-derivatives","ETHF0:USTF0",1748472055153,2.05375,2646.3,2646.2,0.63227108]
["bitfinex-derivatives","ETHF0:USTF0",1748472058148,2.05375,2646.3,2646.2,0.70691016]
["bitfinex-derivatives","ETHF0:USTF0",1748472058955,2.05375,2646.3,2646.2,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472059250,2.67235,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472062055,2.05375,2646.3,2646.2,0.76124108]
["bitfinex-derivatives","ETHF0:USTF0",1748472062845,2.05375,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472064757,2.05375,2646.3,2646.2,0.76124108]
["bitfinex-derivatives","ETHF0:USTF0",1748472065257,2.05375,2646.3,2646.2,0.83588016]
["bitfinex-derivatives","ETHF0:USTF0",1748472069058,2.05375,2646.3,2646.2,1.48298016]
["bitfinex-derivatives","ETHF0:USTF0",1748472069259,1.2982,2646.3,2646.2,1.48298016]
["bitfinex-derivatives","ETHF0:USTF0",1748472069558,2.05375,2646.3,2646.2,1.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1748472070164,1.2982,2646.3,2646.2,1.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1748472070659,0.75555,2646.3,2646.2,1.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1748472071052,0.75555,2646.3,2646.2,2.69944108]
["bitfinex-derivatives","ETHF0:USTF0",1748472072062,0.75555,2646.3,2646.2,3.32054108]
["bitfinex-derivatives","ETHF0:USTF0",1748472073865,2.09625,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472074069,2.72395,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472074456,2.72395,2646.3,2646.2,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472075063,3.38575,2646.3,2646.2,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472075560,3.38575,2646.3,2646.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472078772,0.75577,2645.5,2645.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472079371,2.08307,2645.5,2645.4,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472079570,2.08307,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748472079964,2.08307,2645.5,2645.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748472080367,1.3273,2645.5,2645.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748472080963,0.00563492,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748472081567,0.00563492,2645.7,2645.2,5.10312108]
["bitfinex-derivatives","ETHF0:USTF0",1748472081568,0.00563492,2645.7,2645.2,3.21347108]
["bitfinex-derivatives","ETHF0:USTF0",1748472081867,0.75612,2644.3,2644.2,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1748472082568,0.75612,2644.3,2644.2,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748472084682,0.75612,2644.3,2644.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748472086673,0.75612,2644.3,2644.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748472089373,1.98642,2644.3,2644.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748472094485,1.98642,2644.3,2644.2,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748472094783,0.75612,2644.3,2644.2,2.78628908]
["bitfinex-derivatives","ETHF0:USTF0",1748472101481,0.00567108,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748472101878,0.00567108,2644.5,2644.4,8.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748472102077,0.75594,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472103381,0.00563492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472103688,0.75589,2645.1,2645.0,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1748472105278,0.75589,2645.1,2645.0,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748472106180,0.75589,2645.1,2645.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748472106787,0.75589,2645.1,2645.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748472106986,0.75589,2645.1,2645.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748472107186,0.75589,2645.1,2645.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748472108891,0.75589,2645.1,2645.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748472109886,0.75589,2645.1,2645.0,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748472110987,0.75589,2645.1,2645.0,2.81675908]
["bitfinex-derivatives","ETHF0:USTF0",1748472111696,0.75589,2645.1,2645.0,2.06083908]
["bitfinex-derivatives","ETHF0:USTF0",1748472112585,0.75589,2645.1,2645.0,0.74513908]
["bitfinex-derivatives","ETHF0:USTF0",1748472114003,0.75589,2645.1,2645.0,1.50105908]
["bitfinex-derivatives","ETHF0:USTF0",1748472121700,0.75589,2645.1,2645.0,18.82205908]
["bitfinex-derivatives","ETHF0:USTF0",1748472121905,0.75606,2644.5,2644.4,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1748472122110,0.75612,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748472122302,5.20901,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748472122603,3.2078,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748472122803,3.2078,2644.4,2644.3,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748472123413,0.75604,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748472123613,1.2451,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748472124503,1.2451,2644.7,2644.6,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748472129310,2.0011,2644.7,2644.6,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748472129514,1.2451,2644.7,2644.6,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1748472140416,1.2451,2644.7,2644.6,2.12216908]
["bitfinex-derivatives","ETHF0:USTF0",1748472145324,2.0011,2644.7,2644.6,0.83066908]
["bitfinex-derivatives","ETHF0:USTF0",1748472145520,1.2451,2644.7,2644.6,0.83066908]
["bitfinex-derivatives","ETHF0:USTF0",1748472154431,1.2451,2644.7,2644.6,2.16456908]
["bitfinex-derivatives","ETHF0:USTF0",1748472158723,7.5173,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472158931,8.7989,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472159626,1.2816,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472159924,1.2816,2645.0,2644.9,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748472166939,2.03752,2645.0,2644.9,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748472167133,1.2816,2645.0,2644.9,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748472167841,1.2816,2645.0,2644.9,19.25345]
["bitfinex-derivatives","ETHF0:USTF0",1748472170534,0.00563492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472171237,0.00563492,2645.2,2645.1,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748472173845,0.00563492,2645.2,2645.1,19.32759]
["bitfinex-derivatives","ETHF0:USTF0",1748472185148,0.00563492,2645.2,2645.1,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748472185349,0.00563492,2645.2,2645.1,19.32559]
["bitfinex-derivatives","ETHF0:USTF0",1748472186042,0.00563492,2645.2,2645.1,19.40022908]
["bitfinex-derivatives","ETHF0:USTF0",1748472192744,4.92e-06,2645.2,2645.1,19.77842908]
["bitfinex-derivatives","ETHF0:USTF0",1748472194854,4.92e-06,2645.2,2645.1,19.77542908]
["bitfinex-derivatives","ETHF0:USTF0",1748472197868,4.92e-06,2645.2,2645.1,5.33702908]
["bitfinex-derivatives","ETHF0:USTF0",1748472198054,4.92e-06,2645.2,2645.1,22.60502908]
["bitfinex-derivatives","ETHF0:USTF0",1748472198759,1.27980492,2645.2,2645.1,22.60502908]
["bitfinex-derivatives","ETHF0:USTF0",1748472199259,2.03566492,2645.2,2645.1,4.03832908]
["bitfinex-derivatives","ETHF0:USTF0",1748472199462,2.65886492,2645.2,2645.1,21.30632908]
["bitfinex-derivatives","ETHF0:USTF0",1748472200156,1.90300492,2645.2,2645.1,21.30632908]
["bitfinex-derivatives","ETHF0:USTF0",1748472201856,1.27980492,2645.2,2645.1,21.30632908]
["bitfinex-derivatives","ETHF0:USTF0",1748472202057,4.92e-06,2645.2,2645.1,21.30632908]
["bitfinex-derivatives","ETHF0:USTF0",1748472202263,4.92e-06,2645.2,2645.1,23.19762908]
["bitfinex-derivatives","ETHF0:USTF0",1748472202661,0.75586492,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472202862,4.92e-06,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748472203559,1.31320492,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748472206662,2.06906492,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748472209362,2.06906492,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472210864,2.06906492,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748472215066,2.06906492,2645.2,2645.1,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472216668,2.06906492,2645.2,2645.1,0.83052908]
["bitfinex-derivatives","ETHF0:USTF0",1748472217957,7.06906492,2645.2,2645.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748472218163,1.8898,2645.0,2644.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748472218368,3.8545,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472218664,5.1799,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472219569,1.9721,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472219768,2.72805,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472220378,1.9721,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472221672,2.72805,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748472225463,2.72805,2644.9,2644.8,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1748472228671,2.08135,2644.9,2644.8,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1748472229577,0.75594,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472229974,2.03574,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472232978,3.673,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472233179,4.42891,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472233368,3.673,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472234674,4.42889,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472235179,0.75589,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748472237176,0.75592,2645.0,2644.9,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748472237883,0.75592,2645.0,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472237884,0.75595,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472238081,5.29025,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472238589,5.93405,2644.9,2644.8,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472240490,10.93405,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472240678,12.16776513,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472240979,10.93405,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472241183,12.16783043,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472241580,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472241783,5.93405,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472241981,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472243585,9.60605,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472244297,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472246596,9.60605,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472255897,6.39825,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472256097,9.60605,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472256501,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472256702,9.60605,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472260707,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472261498,9.60605,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472262399,9.60605,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472264902,8.2063,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472265606,8.96225,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472265907,8.2063,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472267008,8.96225,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472270410,3.2078,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472272811,3.96375,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472273016,5.27325,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472277008,4.5173,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472277204,5.27325,2644.9,2644.8,1.98818908]
["bitfinex-derivatives","ETHF0:USTF0",1748472278814,5.27325,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472282912,5.27325,2644.9,2644.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472283110,5.27325,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472288412,4.5173,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472288612,3.96375,2644.9,2644.8,0.75598908]
["bitfinex-derivatives","ETHF0:USTF0",1748472289219,0.75593,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472289416,3.20780492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472289621,3.96366492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472290122,3.96366492,2645.2,2645.1,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1748472290321,0.75586492,2645.2,2645.1,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1748472296724,3.96366492,2645.2,2645.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748472296921,0.75589,2645.1,2645.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1748472297218,2.07489,2645.1,2645.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1748472297529,2.07489,2645.1,2645.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748472298824,2.07489,2645.1,2645.0,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1748472300127,2.07489,2645.1,2645.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748472300328,2.07489,2645.1,2645.0,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1748472301329,3.96368492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472301527,0.75588492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472301726,0.75588492,2645.2,2645.1,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1748472305619,0.75588492,2645.2,2645.1,2.09252908]
["bitfinex-derivatives","ETHF0:USTF0",1748472311134,4.92e-06,2645.2,2645.1,2.09252908]
["bitfinex-derivatives","ETHF0:USTF0",1748472312040,0.75586492,2645.2,2645.1,2.09252908]
["bitfinex-derivatives","ETHF0:USTF0",1748472313335,0.75586492,2645.2,2645.1,2.13030908]
["bitfinex-derivatives","ETHF0:USTF0",1748472314636,0.75586492,2645.2,2645.1,0.86830908]
["bitfinex-derivatives","ETHF0:USTF0",1748472314840,0.75586492,2645.2,2645.1,0.11241908]
["bitfinex-derivatives","ETHF0:USTF0",1748472314841,1.42626492,2645.2,2645.1,0.11241908]
["bitfinex-derivatives","ETHF0:USTF0",1748472317237,0.75607,2644.5,2644.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748472317436,0.75617,2644.1,2644.0,3.21347108]
["bitfinex-derivatives","ETHF0:USTF0",1748472317639,0.75617,2644.1,2644.0,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472318339,1.3287,2644.2,2644.0,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472318542,0.75617,2644.1,2644.0,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472320040,0.75617,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472320242,2.08487,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472325843,1.3287,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472326054,1.3287,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472326348,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472326659,1.3287,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472326844,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472327033,2.08487,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472327242,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472328048,2.08487,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472328349,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472328350,1.3287,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472328542,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472328943,2.08487,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472329944,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472330245,2.08487,2644.1,2644.0,0.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1748472332550,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472333954,1.3287,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472334857,2.08487,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472335058,1.3287,2644.1,2644.0,0.83651016]
["bitfinex-derivatives","ETHF0:USTF0",1748472336358,3.2078,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748472336554,0.6097,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748472336760,8.1945,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748472337055,5.7427,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748472337458,8.9505,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748472337754,8.9505,2644.7,2644.6,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748472340055,8.1945,2644.7,2644.6,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748472341859,4.5285,2644.7,2644.6,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748472342063,3.2078,2644.7,2644.6,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748472342750,1.2259,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748472342961,3.2078,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748472343364,4.97420492,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748472344261,5.73006492,2645.2,2645.1,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1748472344458,0.75589,2645.1,2645.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748472344662,4.516,2645.1,2645.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748472344862,5.27189,2645.1,2645.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748472345060,4.516,2645.1,2645.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748472345463,4.516,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472345758,4.516,2645.1,2642.0,37.83837]
["bitfinex-derivatives","ETHF0:USTF0",1748472345759,0.75617,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472345964,3.96397,2644.1,2643.6,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1748472346165,3.96397,2644.1,2643.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748472346465,5.23087,2644.1,2643.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748472346971,5.23087,2644.1,2643.7,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1748472347566,5.23087,2644.1,2643.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748472347766,5.23087,2644.1,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748472349655,5.23087,2644.1,2643.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748472349860,5.23087,2644.1,2643.7,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1748472352668,5.23087,2644.1,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748472353468,5.23087,2644.1,2643.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748472360780,2.02307,2644.1,2643.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748472361171,5.23087,2644.1,2643.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748472364379,5.23087,2644.1,2643.7,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1748472367777,5.23087,2644.1,2643.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748472367978,5.23087,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472368172,0.75637,2643.4,2643.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748472368586,0.75637,2643.4,2643.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748472369079,0.75637,2643.4,2643.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748472369474,0.75637,2643.4,2643.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748472373984,0.75637,2643.4,2643.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748472376991,0.75637,2643.4,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748472376992,0.75666,2642.4,2642.3,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748472377486,0.75665,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472378290,0.75665,2642.5,2642.4,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1748472379690,0.75665,2642.5,2642.4,2.74936908]
["bitfinex-derivatives","ETHF0:USTF0",1748472379886,7.62745,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472380087,8.88385,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472380292,9.49345,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472388201,6.28565,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472388395,9.49345,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472390802,5.22085,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472391095,7.62845,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472391496,8.85225,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472393399,5.18825,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472393601,8.85225,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472393797,5.18825,2642.5,2642.4,3.27086908]
["bitfinex-derivatives","ETHF0:USTF0",1748472394002,8.85225,2642.5,2642.4,3.27086908]
["bitfinex-derivatives","ETHF0:USTF0",1748472394303,8.85225,2642.5,2642.4,2.51420908]
["bitfinex-derivatives","ETHF0:USTF0",1748472394803,7.62845,2642.5,2642.4,3.27086908]
["bitfinex-derivatives","ETHF0:USTF0",1748472395000,7.62845,2642.5,2642.4,2.51420908]
["bitfinex-derivatives","ETHF0:USTF0",1748472400206,7.62845,2642.5,2642.4,1.26350908]
["bitfinex-derivatives","ETHF0:USTF0",1748472400605,7.62845,2642.5,2642.4,0.64260908]
["bitfinex-derivatives","ETHF0:USTF0",1748472401207,7.62845,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472407214,8.28075,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472407516,5.07295,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472407722,8.28075,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472410621,4.61675,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472410821,8.27975,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472415124,5.07195,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472415334,8.27975,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472420737,7.62745,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472423332,3.96445,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472423731,3.96445,2642.5,2642.4,0.75666908]
["bitfinex-derivatives","ETHF0:USTF0",1748472424331,3.96445,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472425040,3.96445,2642.5,2642.4,1.30310908]
["bitfinex-derivatives","ETHF0:USTF0",1748472426843,3.96443,2642.5,2642.4,2.05976908]
["bitfinex-derivatives","ETHF0:USTF0",1748472430743,3.96443,2642.5,2642.4,1.30310908]
["bitfinex-derivatives","ETHF0:USTF0",1748472431435,5.30533,2642.5,2642.4,1.30310908]
["bitfinex-derivatives","ETHF0:USTF0",1748472431838,5.30533,2642.5,2642.4,2.05976908]
["bitfinex-derivatives","ETHF0:USTF0",1748472432542,5.30533,2642.5,2642.4,1.30310908]
["bitfinex-derivatives","ETHF0:USTF0",1748472433844,5.30533,2642.5,2642.4,2.05976908]
["bitfinex-derivatives","ETHF0:USTF0",1748472436250,5.30533,2642.5,2642.4,1.30310908]
["bitfinex-derivatives","ETHF0:USTF0",1748472437244,5.30533,2642.5,2642.4,2.05976908]
["bitfinex-derivatives","ETHF0:USTF0",1748472440749,0.1135,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472440954,0.7566,2642.6,2642.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1748472441354,0.7566,2642.6,2642.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748472441355,3.9644,2642.6,2642.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748472441852,3.9644,2642.6,2642.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1748472442055,3.9644,2642.6,2642.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748472442351,3.9644,2642.6,2642.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1748472442748,3.9644,2642.6,2642.5,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748472442950,3.9644,2642.6,2642.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748472444350,3.9644,2642.6,2642.5,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748472447548,0.75663,2642.5,2642.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748472447754,6.38383,2642.5,2642.4,0.75666908]
["bitfinex-derivatives","ETHF0:USTF0",1748472447955,5.75873,2642.5,2642.4,0.75666908]
["bitfinex-derivatives","ETHF0:USTF0",1748472448560,2.09773,2642.5,2642.4,0.75666908]
["bitfinex-derivatives","ETHF0:USTF0",1748472448858,2.09773,2642.5,2642.4,2.01996908]
["bitfinex-derivatives","ETHF0:USTF0",1748472450561,3.2078,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472450764,0.87009,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748472453661,2.17119,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748472453965,0.7566,2642.6,2642.5,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1748472454162,2.0577,2642.6,2642.5,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1748472454564,0.75663,2642.5,2642.4,2.01994908]
["bitfinex-derivatives","ETHF0:USTF0",1748472454764,2.05773,2642.5,2642.4,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748472455165,2.05773,2642.5,2642.4,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1748472459159,0.75666,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748472459363,2.04916,2642.4,2642.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1748472460967,2.04916,2642.4,2642.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748472461272,0.75669,2642.3,2642.2,0.76238108]
["bitfinex-derivatives","ETHF0:USTF0",1748472461472,2.10789,2642.3,2642.2,0.76238108]
["bitfinex-derivatives","ETHF0:USTF0",1748472462573,2.10789,2642.3,2642.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472463165,2.10789,2642.3,2642.2,0.76239108]
["bitfinex-derivatives","ETHF0:USTF0",1748472464274,2.10789,2642.3,2642.2,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1748472465477,2.10789,2642.3,2642.2,0.76239108]
["bitfinex-derivatives","ETHF0:USTF0",1748472469471,6.3512,2642.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472469666,0.75695,2641.4,2641.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748472469871,1.89247,2641.3,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748472470079,0.75707,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748472470276,4.5039,2641.2,2640.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748472470475,1.2961,2641.0,2640.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748472470867,2.05318,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748472471679,1.2961,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748472472182,0.00567108,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748472478780,3.21347108,2641.2,2640.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748472479079,1.3219,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748472479777,1.3219,2641.1,2640.7,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1748472479778,1.3219,2641.1,2640.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748472480086,3.96492,2640.8,2640.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748472480482,11.8678,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472480784,0.75739,2639.9,2639.7,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748472480986,1.3331,2639.8,2639.7,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748472481183,2.09051,2639.8,2639.7,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748472481381,1.3331,2639.8,2639.7,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1748472481779,2.09051,2639.8,2639.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748472482382,2.09051,2639.8,2639.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748472482774,1.3331,2639.8,2639.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748472483290,1.3331,2639.8,2639.7,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748472483486,0.75744,2639.7,2639.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748472483686,0.75746,2639.6,2639.5,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748472483989,2.01446,2639.6,2639.5,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748472484481,1.257,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472484685,2.01446,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472484983,1.257,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472485289,2.01446,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472485679,1.257,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472485877,1.24885553,2639.6,2639.5,0.76317203]
["bitfinex-derivatives","ETHF0:USTF0",1748472487796,3.2078,2642.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472488090,0.7569,2641.6,2640.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748472488288,3.662,2642.0,2640.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748472488481,3.662,2642.0,2641.1,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1748472488789,0.76253203,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748472489084,0.00568203,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748472489283,0.00568203,2641.8,2641.7,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1748472493888,0.75658,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748472494092,1.3146,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472494391,2.07116,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748472495090,0.75656,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748472495395,0.75656,2642.8,2642.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748472495691,0.75658,2642.7,2642.6,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748472495989,2.09278,2642.7,2642.6,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748472496189,0.75666,2642.4,2642.3,5.25189]
["bitfinex-derivatives","ETHF0:USTF0",1748472496395,0.75665,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748472496583,0.75663,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472496783,2.09283,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472497079,0.75665,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748472497289,0.75665,2642.5,2642.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748472499494,1.3362,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748472499692,2.0928,2642.6,2642.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748472502000,1.3362,2642.6,2642.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748472502199,4.50757,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748472502499,4.50757,2642.8,2642.7,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748472502697,2.08554,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748472502895,5.08,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472503094,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472503796,0.76217203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472503997,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472504400,0.76217203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472505101,0.76217203,2643.0,2642.7,3.21348203]
["bitfinex-derivatives","ETHF0:USTF0",1748472505102,0.75655,2642.8,2642.7,3.97003203]
["bitfinex-derivatives","ETHF0:USTF0",1748472505293,2.09975,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472507107,2.09975,2642.9,2642.8,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1748472507406,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472507596,0.00568203,2643.0,2642.9,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1748472509699,0.00568203,2643.0,2642.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748472509901,0.75652,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472510103,0.75655,2642.8,2642.7,3.21348203]
["bitfinex-derivatives","ETHF0:USTF0",1748472510304,0.75655,2642.8,2642.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748472510498,2.04285,2642.8,2642.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1748472511312,0.75655,2642.8,2642.7,0.76225203]
["bitfinex-derivatives","ETHF0:USTF0",1748472511510,0.75655,2642.8,2642.7,2.04135203]
["bitfinex-derivatives","ETHF0:USTF0",1748472511804,1.2863,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748472511805,2.04283,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748472514810,1.2863,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748472515212,2.04282,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748472515809,2.04282,2642.9,2642.8,0.83118908]
["bitfinex-derivatives","ETHF0:USTF0",1748472519603,3.75568203,2643.0,2642.8,0.83118908]
["bitfinex-derivatives","ETHF0:USTF0",1748472519604,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472519807,0.00568203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472520615,0.76217203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472520909,0.00568203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472521516,0.76217203,2643.0,2642.9,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748472521709,0.00568203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472523624,0.00568203,2643.0,2642.9,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748472523921,0.00568203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472524115,0.00568203,2643.0,2642.9,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748472524312,0.00568203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472524913,0.76217203,2643.0,2642.9,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1748472525414,0.76217203,2643.0,2642.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748472526432,0.75652,2642.9,2642.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748472526721,5.81682,2642.9,2642.8,0.75655001]
["bitfinex-derivatives","ETHF0:USTF0",1748472528224,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472528525,4.51117203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472528716,4.51117203,2643.0,2642.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748472532224,4.51117203,2643.0,2642.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748472534129,4.51117203,2643.0,2642.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748472536730,4.51117203,2643.0,2642.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748472537318,0.75652,2642.9,2642.8,0.65040001]
["bitfinex-derivatives","ETHF0:USTF0",1748472537523,0.75652,2642.9,2642.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748472537731,2.04222,2642.9,2642.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748472540026,2.04222,2642.9,2642.8,0.75655001]
["bitfinex-derivatives","ETHF0:USTF0",1748472540525,2.04222,2642.9,2642.8,2.05315001]
["bitfinex-derivatives","ETHF0:USTF0",1748472541535,5.78222,2642.9,2642.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748472542734,0.00568203,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748472543428,0.00568203,2643.0,2642.9,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748472546038,0.00568203,2643.0,2642.9,2.09385908]
["bitfinex-derivatives","ETHF0:USTF0",1748472547229,0.76217203,2643.0,2642.9,2.09385908]
["bitfinex-derivatives","ETHF0:USTF0",1748472548035,0.76217203,2643.0,2642.9,1.33733908]
["bitfinex-derivatives","ETHF0:USTF0",1748472548638,0.76217203,2643.0,2642.9,2.09385908]
["bitfinex-derivatives","ETHF0:USTF0",1748472548940,0.76217203,2643.0,2642.9,1.33733908]
["bitfinex-derivatives","ETHF0:USTF0",1748472549741,0.76217203,2643.0,2642.9,2.09385908]
["bitfinex-derivatives","ETHF0:USTF0",1748472549941,0.76217203,2643.0,2642.9,1.33733908]
["bitfinex-derivatives","ETHF0:USTF0",1748472550236,5.76217203,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472550437,1.98737203,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472550640,5.72737203,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472553040,1.98737203,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472553333,5.72737203,2643.0,2642.9,0.07463908]
["bitfinex-derivatives","ETHF0:USTF0",1748472554138,4.50217203,2643.0,2642.9,0.83115908]
["bitfinex-derivatives","ETHF0:USTF0",1748472554742,4.50217203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472555241,0.00568203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472555440,0.76217203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472555642,0.76217203,2643.0,2642.9,2.00663908]
["bitfinex-derivatives","ETHF0:USTF0",1748472555945,0.76217203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472558649,0.00568203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472560958,0.76217203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472561655,0.00568203,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472563156,0.01090352,2643.0,2642.9,2.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472563552,0.01090352,2643.0,2642.9,7.76315908]
["bitfinex-derivatives","ETHF0:USTF0",1748472563754,3.74,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748472563954,4.49632,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748472564149,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748472564765,0.75631,2643.7,2643.6,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748472566256,0.75631,2643.7,2643.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748472566958,0.75631,2643.7,2643.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748472567253,1.88167967,2643.9,2643.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748472567559,0.76192967,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748472569254,0.00567967,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1748472570954,38.133,2645.0,2643.8,15.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748472571260,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748472571859,4.3414,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472572063,2.10421,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472574063,0.75592,2645.0,2644.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748472574260,2.02272,2645.0,2644.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748472574462,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472574662,0.75597,2644.8,2644.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748472577065,0.75597,2644.8,2644.7,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748472578064,0.75597,2644.8,2644.7,5.20069]
["bitfinex-derivatives","ETHF0:USTF0",1748472579061,1.2668,2645.0,2644.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748472579265,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472579467,0.75597,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748472585874,1.2668,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472586165,2.02272,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472587671,0.75597,2644.9,2644.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472589675,0.75597,2644.9,2644.8,0.83058908]
["bitfinex-derivatives","ETHF0:USTF0",1748472592775,0.75597,2644.8,2644.7,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748472593478,0.75597,2644.8,2644.7,5.20728]
["bitfinex-derivatives","ETHF0:USTF0",1748472597681,0.75597,2644.9,2644.8,0.83058908]
["bitfinex-derivatives","ETHF0:USTF0",1748472597881,0.75597,2644.9,2644.8,2.15428908]
["bitfinex-derivatives","ETHF0:USTF0",1748472598083,0.75597,2644.9,2644.8,2.82478908]
["bitfinex-derivatives","ETHF0:USTF0",1748472600287,0.75597,2644.9,2644.8,2.06883908]
["bitfinex-derivatives","ETHF0:USTF0",1748472601588,0.75597,2644.9,2644.8,2.82480908]
["bitfinex-derivatives","ETHF0:USTF0",1748472602885,1.2301,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748472603192,1.88923,2645.8,2645.2,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1748472603386,1.97866,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472604186,1.2229,2645.6,2645.5,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748472604788,0.6756,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748472606389,1.43132,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748472606584,2.73182,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748472606893,0.75575,2645.6,2645.5,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1748472607097,2.00875,2645.6,2645.5,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1748472608495,1.253,2645.6,2645.5,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1748472608796,0.6756,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748472609993,1.253,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748472610295,0.75568,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748472611089,0.75569,2645.8,2645.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748472611293,2.06019,2645.8,2645.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748472612792,2.06019,2645.8,2645.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748472613597,5.77139,2646.0,2645.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748472613598,3.8823,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748472613895,0.75566,2645.9,2645.8,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1748472614090,2.04846,2645.9,2645.8,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1748472614392,4.63794,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748472614597,3.8823,2646.0,2645.9,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748472615395,3.96336,2646.3,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748472615701,3.2078,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748472615891,3.691,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472615892,4.9838,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472616398,5.73929,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472616593,0.75552,2646.4,2646.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748472616794,4.9838,2646.5,2646.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472617094,3.691,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748472617298,9.69,2646.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472617488,5.09728,2645.5,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748472617688,2.5695,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748472617893,1.9425,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748472618100,0.627,2645.8,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748472618300,0.75575,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748472618500,0.75577,2645.5,2645.4,3.96925086]
["bitfinex-derivatives","ETHF0:USTF0",1748472618797,0.75577,2645.5,2645.4,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472619193,0.75577,2645.5,2645.4,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472624199,0.75575,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748472624499,1.3153,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748472624902,1.3153,2645.6,2645.5,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748472625095,2.07105,2645.6,2645.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748472625495,1.3153,2645.6,2645.5,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748472625899,2.07105,2645.6,2645.5,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748472626199,1.3153,2645.6,2645.5,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748472626895,1.3153,2645.6,2645.5,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748472627307,0.61743363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472627503,1.95463363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472627804,0.00563363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472628003,0.00563363,2645.9,2645.8,7.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472628801,0.00563363,2645.9,2645.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472629504,2.06999363,2645.9,2645.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472629803,1.31433363,2645.9,2645.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472629998,2.06999363,2645.9,2645.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472630205,1.31433363,2645.9,2645.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748472630806,2.06999363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472631504,1.31433363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472633601,0.00563363,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748472633807,0.00563363,2645.9,2645.8,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1748472634306,1.27863363,2645.9,2645.8,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1748472634604,0.00563363,2645.9,2645.8,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1748472646116,0.01054611,2645.9,2645.8,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1748472647714,0.01054611,2645.9,2645.8,19.40299]
["bitfinex-derivatives","ETHF0:USTF0",1748472649312,0.01054611,2645.9,2645.8,19.39799]
["bitfinex-derivatives","ETHF0:USTF0",1748472649806,0.01054611,2645.9,2645.8,19.39599]
["bitfinex-derivatives","ETHF0:USTF0",1748472650808,3.2078,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748472651305,3.96328,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748472652723,1.88873,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472652919,0.75557,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748472653512,2.65387,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748472654108,1.8983,2646.3,2646.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748472654316,1.8983,2646.3,2646.2,18.13353]
["bitfinex-derivatives","ETHF0:USTF0",1748472655423,1.8983,2646.3,2646.2,19.42883]
["bitfinex-derivatives","ETHF0:USTF0",1748472655624,3.747,2646.8,2646.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748472655921,1.8454,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748472657823,6.9448,2647.2,2646.7,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1748472658028,3.22784,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748472659320,0.75537,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748472659524,2.00234,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748472660225,1.247,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748472660731,1.247,2647.1,2647.0,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748472661126,2.00232,2647.1,2647.0,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748472661631,1.88777,2647.9,2647.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748472661832,0.6096,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748472662332,0.6096,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748472663335,1.36483,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748472663533,1.36483,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472664532,1.36483,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748472664837,1.43946908,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472665035,0.75526,2647.3,2647.2,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1748472665335,0.75526,2647.3,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748472665336,0.75532,2647.1,2647.0,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748472665636,0.75532,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748472665833,2.57233908,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472666135,1.38552,2647.1,2647.0,21.34912]
["bitfinex-derivatives","ETHF0:USTF0",1748472666532,1.38552,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472666739,0.75537,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472668039,0.75537,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472668241,0.75537,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472668939,0.75537,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472669340,0.75537,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472669943,0.75537,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472669944,3.736,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472670240,4.49137,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472670440,5.13107,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472670942,4.3757,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472672245,5.13107,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472672445,1.39507,2646.9,2646.8,0.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1748472676739,0.75528,2647.4,2646.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472676939,1.9105,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748472677145,2.66573,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748472677947,2.74036908,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748472678245,2.74036908,2647.4,2647.3,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1748472679448,2.74036908,2647.4,2647.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748472679644,1.98513908,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472679947,0.75529,2647.2,2647.1,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748472680147,0.75529,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748472681343,0.75532,2647.1,2647.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1748472681549,0.75537,2646.9,2646.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472681744,0.75537,2646.9,2646.8,3.96887086]
["bitfinex-derivatives","ETHF0:USTF0",1748472682249,1.42447,2646.9,2646.8,3.96887086]
["bitfinex-derivatives","ETHF0:USTF0",1748472682447,2.76087,2646.9,2646.8,3.96887086]
["bitfinex-derivatives","ETHF0:USTF0",1748472688646,6.50287,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472688846,11.50287,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472689053,12.81667499,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472689354,7.81667499,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472689553,6.50287,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472691648,7.81606136,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472695053,6.50287,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472695251,7.81579466,2646.9,2646.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472697754,0.75569,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472698055,3.742,2646.1,2645.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748472698245,4.49762,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748472699047,3.742,2646.1,2646.0,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748472700159,4.4976,2646.1,2646.0,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748472701555,3.742,2646.1,2646.0,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748472702059,4.4976,2646.1,2646.0,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748472702360,0.7556,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748472702658,0.7556,2646.2,2646.1,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748472703363,0.7556,2646.2,2646.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748472703563,0.7556,2646.2,2646.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748472705464,0.7556,2646.2,2646.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748472707767,0.00567086,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748472708068,0.00567086,2646.3,2646.2,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748472708459,0.00567086,2646.3,2646.2,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748472711767,0.00567086,2646.3,2646.2,27.66437]
["bitfinex-derivatives","ETHF0:USTF0",1748472713263,0.00567086,2646.3,2646.2,27.65737]
["bitfinex-derivatives","ETHF0:USTF0",1748472716564,0.00567086,2646.3,2646.2,10.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748472716766,0.00567086,2646.3,2646.2,22.64637]
["bitfinex-derivatives","ETHF0:USTF0",1748472718165,0.00567086,2646.3,2646.2,23.29357]
["bitfinex-derivatives","ETHF0:USTF0",1748472718472,0.00567086,2646.3,2646.2,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1748472718673,0.00567086,2646.3,2646.2,23.28757]
["bitfinex-derivatives","ETHF0:USTF0",1748472718973,0.00567086,2646.3,2646.2,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1748472719173,0.00567086,2646.3,2646.2,23.28557]
["bitfinex-derivatives","ETHF0:USTF0",1748472719963,0.00567086,2646.3,2646.2,23.28257]
["bitfinex-derivatives","ETHF0:USTF0",1748472722375,0.00567086,2646.3,2646.2,23.27757]
["bitfinex-derivatives","ETHF0:USTF0",1748472722572,0.00567086,2646.3,2646.2,23.27557]
["bitfinex-derivatives","ETHF0:USTF0",1748472723274,0.00567086,2646.3,2646.2,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1748472723470,0.00567086,2646.3,2646.2,23.27857]
["bitfinex-derivatives","ETHF0:USTF0",1748472724676,0.00567086,2646.3,2646.2,23.27457]
["bitfinex-derivatives","ETHF0:USTF0",1748472724974,1.40892086,2646.3,2646.2,21.33737]
["bitfinex-derivatives","ETHF0:USTF0",1748472725273,2.05872086,2646.3,2646.2,21.33737]
["bitfinex-derivatives","ETHF0:USTF0",1748472725476,1.30317086,2646.3,2646.2,21.33737]
["bitfinex-derivatives","ETHF0:USTF0",1748472725672,1.30317086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472725872,2.58537086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472726179,3.34092086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472726382,2.58537086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472728876,0.00567086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472729082,0.00567086,2646.3,2646.2,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1748472743987,0.00567086,2646.3,2646.2,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748472744187,0.00567086,2646.3,2646.2,21.28937]
["bitfinex-derivatives","ETHF0:USTF0",1748472745089,1.25977086,2646.3,2646.2,21.28937]
["bitfinex-derivatives","ETHF0:USTF0",1748472745291,2.01532086,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472745790,0.75563,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472745982,1.88895,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472745983,4.49963,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472746185,1.2541,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748472746488,4.4193,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472747491,0.75563,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748472752601,4.5323,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472752901,5.2879,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748472753715,0.75563,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748472763511,2.06263,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748472764517,0.75566,2646.0,2645.8,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472764813,0.75566,2645.9,2645.8,3.96914086]
["bitfinex-derivatives","ETHF0:USTF0",1748472765319,2.02726,2645.9,2645.8,3.96914086]
["bitfinex-derivatives","ETHF0:USTF0",1748472766916,2.02726,2645.9,2645.8,0.76134086]
["bitfinex-derivatives","ETHF0:USTF0",1748472773622,2.02726,2645.9,2645.8,1.97914086]
["bitfinex-derivatives","ETHF0:USTF0",1748472777026,5.894,2647.8,2645.8,7.22347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472777225,0.7552,2647.5,2647.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1748472777420,0.75519,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748472777619,0.75519,2647.6,2647.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748472777922,0.75519,2647.6,2647.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1748472778125,0.75516,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748472778514,6.9338,2648.0,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748472778714,3.726,2648.0,2647.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748472778922,0.75512,2647.8,2647.7,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1748472780121,0.75511,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748472780429,0.75509,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748472780628,4.55509,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748472780824,3.2078,2648.3,2647.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748472781035,0.75509,2647.9,2647.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748472781525,0.75508,2648.0,2647.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748472781726,0.75502,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748472781931,0.75502,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472782232,0.75503,2648.1,2648.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748472783626,0.75503,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748472783928,0.75503,2648.1,2648.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748472784226,0.75502,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472784730,0.75503,2648.1,2648.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748472785332,0.82966908,2648.1,2648.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748472785627,0.82966908,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472786229,0.07463908,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748472793333,0.07463908,2648.1,2648.0,21.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748472793631,0.07463908,2648.1,2648.0,22.69406]
["bitfinex-derivatives","ETHF0:USTF0",1748472797633,0.82966908,2648.1,2648.0,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748472797834,0.07463908,2648.1,2648.0,22.67706]
["bitfinex-derivatives","ETHF0:USTF0",1748472799329,0.07463908,2648.1,2648.0,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748472799531,0.07463908,2648.1,2648.0,22.67106]
["bitfinex-derivatives","ETHF0:USTF0",1748472803838,0.07463908,2648.1,2648.0,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748472804038,0.07463908,2648.1,2648.0,22.65406]
["bitfinex-derivatives","ETHF0:USTF0",1748472805834,0.82966908,2648.1,2648.0,22.64806]
["bitfinex-derivatives","ETHF0:USTF0",1748472806037,0.07463908,2648.1,2648.0,22.64806]
["bitfinex-derivatives","ETHF0:USTF0",1748472806235,1.38903908,2648.1,2648.0,22.64806]
["bitfinex-derivatives","ETHF0:USTF0",1748472808541,1.38903908,2648.1,2648.0,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748472808735,1.38903908,2648.1,2648.0,22.64006]
["bitfinex-derivatives","ETHF0:USTF0",1748472809838,2.14406908,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472810040,2.14406908,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748472810241,2.14406908,2648.1,2648.0,21.34186]
["bitfinex-derivatives","ETHF0:USTF0",1748472814740,1.38903908,2648.1,2648.0,21.34186]
["bitfinex-derivatives","ETHF0:USTF0",1748472816538,2.14406908,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748472816737,2.14406908,2648.1,2648.0,21.35086]
["bitfinex-derivatives","ETHF0:USTF0",1748472818247,2.14406908,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748472818449,2.14406908,2648.1,2648.0,21.34786]
["bitfinex-derivatives","ETHF0:USTF0",1748472823053,2.14406908,2648.1,2648.0,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748472823247,2.14406908,2648.1,2648.0,21.33286]
["bitfinex-derivatives","ETHF0:USTF0",1748472824748,2.14406908,2648.1,2648.0,21.95066]
["bitfinex-derivatives","ETHF0:USTF0",1748472826051,1.38903908,2648.1,2648.0,21.95066]
["bitfinex-derivatives","ETHF0:USTF0",1748472827849,2.14406908,2648.1,2648.0,21.95066]
["bitfinex-derivatives","ETHF0:USTF0",1748472839364,2.14406908,2648.1,2648.0,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1748472839558,2.14406908,2648.1,2648.0,21.90266]
["bitfinex-derivatives","ETHF0:USTF0",1748472842659,2.14406908,2648.1,2648.0,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1748472842862,2.14406908,2648.1,2648.0,21.89366]
["bitfinex-derivatives","ETHF0:USTF0",1748472843660,2.14406908,2648.1,2648.0,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1748472843864,2.14406908,2648.1,2648.0,21.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748472844357,2.14406908,2648.1,2647.5,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1748472844358,0.7552,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472844559,0.75523,2647.4,2647.3,17.32267086]
["bitfinex-derivatives","ETHF0:USTF0",1748472844763,0.75523,2647.4,2647.3,19.31893086]
["bitfinex-derivatives","ETHF0:USTF0",1748472844962,0.75521,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748472845160,0.75521,2647.5,2647.4,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748472846063,0.75517,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748472846564,0.07463908,2648.1,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748472846565,0.75511,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748472846958,0.75514,2647.8,2647.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748472847459,0.75508,2648.0,2647.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748472848063,0.07463908,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748472848264,0.07463908,2648.1,2648.0,19.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748472848764,0.82966908,2648.1,2648.0,19.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748472849167,0.07463908,2648.1,2648.0,19.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748472849461,0.82966908,2648.1,2648.0,19.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748472852063,5.09423,2649.8,2648.0,27.337]
["bitfinex-derivatives","ETHF0:USTF0",1748472852265,0.75471,2649.3,2649.1,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1748472852465,0.75469,2649.3,2649.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748472852669,0.82931908,2649.4,2649.2,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1748472852971,0.75469,2649.3,2649.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748472853174,1.2481,2649.3,2649.0,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1748472853374,1.2481,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748472853573,2.00279,2649.3,2649.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748472853967,2.00281,2649.3,2649.1,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748472854167,2.00281,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748472854168,1.2481,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748472854666,1.2481,2649.3,2649.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748472854667,0.75465,2649.5,2649.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748472854864,0.75469,2649.4,2649.1,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748472855068,0.75469,2649.4,2649.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748472855371,1.3201,2649.3,2649.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748472857271,2.07479,2649.3,2649.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748472857771,0.75479,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472857975,1.2956,2648.9,2648.8,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748472858275,1.2956,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472859374,1.37023908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472860268,0.07463908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472862370,0.07463908,2648.9,2648.8,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748472862566,0.07463908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472863075,0.82944908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472863277,0.07463908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472865678,2.09204908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472866481,1.33723908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472867483,2.09204908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472870985,1.33723908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472873286,2.09204908,2648.9,2648.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748472879189,2.09204908,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472879389,2.09204908,2648.9,2648.8,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748472880490,2.09204908,2648.9,2648.8,5.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748472881191,0.82944908,2648.9,2648.8,5.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748472882691,0.83451964,2648.9,2648.8,5.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748472884892,0.75483,2648.8,2648.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748472885094,2.73773,2648.8,2648.7,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748472887884,0.75483,2648.8,2648.7,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748472888590,0.19260964,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748472888790,0.19260964,2648.9,2648.8,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1748472889795,0.87278056,2648.9,2648.8,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1748472891297,0.87278056,2648.9,2648.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748472893901,0.87278056,2648.9,2648.8,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1748472895895,0.87278056,2648.9,2648.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748472897405,0.87278056,2648.9,2648.8,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1748472900605,0.87278056,2648.9,2648.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748472900803,0.75483,2648.8,2648.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748472901003,2.10006908,2648.8,2648.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748472902003,2.10006908,2648.8,2648.7,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748472902308,2.10006908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472902509,2.10006908,2648.8,2648.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748472903210,2.10006908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472904911,2.10006908,2648.8,2648.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748472905110,2.10006908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472905311,0.82946908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472905811,0.07463908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472906111,0.82946908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472907608,0.07463908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472908512,0.82946908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472911218,0.82946908,2648.8,2648.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748472911421,2.08526908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472911720,2.08526908,2648.8,2648.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748472912418,2.08526908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472913212,0.82946908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472916421,0.07463908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472918917,0.82946908,2648.8,2648.7,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748472920527,0.82946908,2648.8,2648.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748472920727,0.75486,2648.7,2648.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472920928,2.01506,2648.7,2648.6,3.21347086]
["bitfinex-derivatives","ETHF0:USTF0",1748472921128,2.01506,2648.7,2648.6,4.46057086]
["bitfinex-derivatives","ETHF0:USTF0",1748472922226,2.01506,2648.7,2648.6,5.21546086]
["bitfinex-derivatives","ETHF0:USTF0",1748472924531,2.01506,2648.7,2648.6,22.50046086]
["bitfinex-derivatives","ETHF0:USTF0",1748472927231,2.01506,2648.7,2648.6,21.74557086]
["bitfinex-derivatives","ETHF0:USTF0",1748472927438,2.01506,2648.7,2648.6,22.50046086]
["bitfinex-derivatives","ETHF0:USTF0",1748472927836,2.01506,2648.7,2648.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472928438,3.27238011,2648.7,2648.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472928838,2.01506,2648.7,2648.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1748472930335,0.18753908,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748472930535,0.18753908,2648.8,2648.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748472930736,0.18753908,2648.8,2648.7,3.35676]
["bitfinex-derivatives","ETHF0:USTF0",1748472932043,3.96236,2649.8,2648.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1748472932333,1.25621036,2649.7,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748472932536,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472932740,0.75447,2650.1,2649.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748472932933,0.75447,2650.1,2650.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748472933334,1.3128,2650.3,2650.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748472933335,1.3128,2650.3,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748472933536,2.06722,2650.3,2650.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748472934531,0.75449,2650.0,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472935140,3.2078,2650.8,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472935446,0.82909908,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472935743,0.82909908,2650.1,2650.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748472937442,0.75449,2650.0,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472937745,2.07779,2650.0,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472945044,0.07463908,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748472945240,0.82909908,2650.1,2650.0,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748472946840,0.82909908,2650.1,2650.0,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748472947046,0.75449,2650.0,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472947342,2.07889,2650.0,2649.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472947943,2.07889,2650.0,2649.9,1.28166006]
["bitfinex-derivatives","ETHF0:USTF0",1748472950152,3.702,2650.1,2649.9,1.28166006]
["bitfinex-derivatives","ETHF0:USTF0",1748472950153,4.45649,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748472950655,4.45649,2650.1,2650.0,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1748472950855,4.45649,2650.1,2650.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748472951154,4.45649,2650.1,2650.0,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1748472951350,0.75449,2650.1,2650.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748472952751,0.75449,2650.1,2650.0,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1748472953958,0.75449,2650.1,2650.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748472964859,0.82912908,2650.1,2650.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748472965361,0.82912908,2650.1,2650.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748472973363,0.82912908,2650.1,2649.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748472973364,0.75458,2649.7,2649.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748472973859,0.75458,2649.7,2649.6,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1748472974061,0.75458,2649.7,2649.6,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748472974267,0.75458,2649.7,2649.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748472975655,0.75458,2649.7,2649.6,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748472976359,0.75458,2649.7,2649.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748472978768,0.75458,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748472978769,3.13032,2649.8,2649.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472979069,0.75463,2649.5,2649.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748472979268,0.75463,2649.5,2649.4,1.35406006]
["bitfinex-derivatives","ETHF0:USTF0",1748472979863,1.98823,2649.5,2649.4,1.35406006]
["bitfinex-derivatives","ETHF0:USTF0",1748472980064,0.75463,2649.5,2649.4,1.35406006]
["bitfinex-derivatives","ETHF0:USTF0",1748472980264,0.75463,2649.5,2649.4,2.10872006]
["bitfinex-derivatives","ETHF0:USTF0",1748472981373,0.75463,2649.5,2649.4,1.35406006]
["bitfinex-derivatives","ETHF0:USTF0",1748472981870,0.75463,2649.5,2649.4,2.10872006]
["bitfinex-derivatives","ETHF0:USTF0",1748472982872,0.75463,2649.5,2649.4,1.35406006]
["bitfinex-derivatives","ETHF0:USTF0",1748472983774,0.07463908,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748472983967,0.07463908,2649.7,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748472984967,0.07463908,2649.7,2649.6,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1748472985475,0.00562404,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748472988769,0.00562404,2649.9,2649.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748472989574,0.76014404,2649.9,2649.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748472989873,0.00562404,2649.9,2649.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748472994277,0.08026312,2649.9,2649.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748472996280,0.08026312,2649.9,2649.8,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1748472999974,3.689,2651.0,2649.8,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748473000179,3.689,2651.0,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748473000180,0.75429,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748473000686,0.75431,2650.7,2650.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748473000976,0.75431,2650.7,2650.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748473001182,0.75431,2650.7,2650.6,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748473002783,0.75431,2650.7,2650.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748473002984,1.303,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473002985,0.75435,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748473003680,1.42794,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748473006885,0.75434,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748473009488,0.82897908,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748473009987,0.75437,2650.5,2650.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748473010686,0.07463908,2650.6,2650.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748473010885,0.75443,2650.3,2650.2,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748473012889,0.75444,2650.2,2650.1,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1748473013090,0.75444,2650.2,2650.1,23.20835]
["bitfinex-derivatives","ETHF0:USTF0",1748473015291,0.75444,2650.3,2650.2,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748473015690,0.75444,2650.3,2650.2,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748473021294,0.7544,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748473022695,0.75441,2650.3,2650.2,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748473023001,0.75441,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473024093,1.99331,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473024495,1.2389,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473024697,1.99331,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473025795,1.31353908,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473026094,0.07463908,2650.3,2650.2,19.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748473028594,0.07463908,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473028796,1.88617,2650.1,2649.5,19.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748473028994,0.75453,2649.9,2649.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748473029194,0.75455,2649.8,2649.7,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1748473029495,0.75453,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748473029695,0.75453,2649.9,2649.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748473030394,0.75453,2649.9,2649.8,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748473030595,0.75453,2649.9,2649.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748473031399,0.75453,2649.9,2649.8,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748473031593,0.75453,2649.9,2649.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748473031792,0.75453,2649.9,2649.8,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748473031996,0.75453,2649.9,2649.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748473032294,1.3412,2650.0,2649.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748473032497,1.3412,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748473032701,1.3412,2650.0,2649.9,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1748473033401,0.75448,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748473033592,0.75448,2650.1,2650.0,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1748473033792,0.75444,2650.2,2650.1,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748473034000,0.75444,2650.2,2650.1,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1748473034398,2.16305908,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748473034600,0.07463908,2650.3,2650.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473037602,0.07463908,2650.3,2650.2,19.33914]
["bitfinex-derivatives","ETHF0:USTF0",1748473038605,0.07463908,2650.3,2650.2,24.33914]
["bitfinex-derivatives","ETHF0:USTF0",1748473039398,0.07463908,2650.3,2650.2,19.33914]
["bitfinex-derivatives","ETHF0:USTF0",1748473040802,0.07463908,2650.3,2650.2,24.33914]
["bitfinex-derivatives","ETHF0:USTF0",1748473042108,0.07463908,2650.3,2650.2,7.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473042301,0.07463908,2650.3,2650.2,24.33714]
["bitfinex-derivatives","ETHF0:USTF0",1748473042501,0.07463908,2650.3,2650.2,19.33714]
["bitfinex-derivatives","ETHF0:USTF0",1748473043604,0.07463908,2650.3,2650.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473043811,0.07463908,2650.3,2650.2,19.33714]
["bitfinex-derivatives","ETHF0:USTF0",1748473048316,0.07463908,2650.3,2650.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473048515,0.07463908,2650.3,2650.2,19.33614]
["bitfinex-derivatives","ETHF0:USTF0",1748473048920,0.07463908,2650.3,2650.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473049119,0.07463908,2650.3,2650.2,19.33614]
["bitfinex-derivatives","ETHF0:USTF0",1748473052516,0.07463908,2650.3,2650.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748473052722,0.07463908,2650.3,2650.2,19.33614]
["bitfinex-derivatives","ETHF0:USTF0",1748473054310,0.07463908,2650.3,2650.2,19.33514]
["bitfinex-derivatives","ETHF0:USTF0",1748473058222,0.07463908,2650.3,2650.2,22.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748473059926,1.34043908,2650.3,2650.2,22.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748473063523,2.09484908,2650.3,2650.2,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1748473063723,1.34043908,2650.3,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748473063927,2.72688,2650.2,2650.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748473064127,2.72688,2650.2,2650.1,21.23023]
["bitfinex-derivatives","ETHF0:USTF0",1748473064932,2.08798,2650.2,2650.1,21.23023]
["bitfinex-derivatives","ETHF0:USTF0",1748473065429,2.08798,2650.2,2650.1,18.02243]
["bitfinex-derivatives","ETHF0:USTF0",1748473065827,2.08798,2650.2,2650.1,21.23023]
["bitfinex-derivatives","ETHF0:USTF0",1748473066637,0.07463908,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748473066929,0.07463908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473067326,1.36723908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473067828,2.12166908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473069630,0.07463908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473071027,0.82904908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473072433,2.09444908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473073133,1.34003908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473073732,2.09444908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473074233,1.34003908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473075737,2.09444908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473077736,1.34003908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473078834,2.09444908,2650.3,2650.2,19.31503]
["bitfinex-derivatives","ETHF0:USTF0",1748473080440,2.09444908,2650.3,2650.2,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748473080643,2.09444908,2650.3,2650.2,19.31403]
["bitfinex-derivatives","ETHF0:USTF0",1748473080943,0.75444,2650.2,2650.1,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748473081141,2.04284,2650.2,2650.1,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748473081334,2.04284,2650.2,2650.1,21.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748473081736,2.04284,2650.2,2650.1,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748473081937,2.04284,2650.2,2650.1,21.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748473082642,2.04284,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473083846,1.2884,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473084046,1.2884,2650.2,2650.1,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1748473085444,2.04283,2650.2,2650.1,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1748473085645,2.11746908,2650.2,2650.1,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1748473091850,2.11746908,2650.2,2650.1,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748473092752,2.11746908,2650.2,2650.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748473093449,2.11746908,2650.2,2649.9,18.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748473093450,1.36303908,2650.2,2649.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748473093649,0.75449,2650.0,2649.9,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748473094043,1.41669,2650.0,2649.9,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748473094244,1.41669,2650.0,2649.9,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1748473094646,0.6622,2650.0,2649.9,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1748473095656,1.41669,2650.0,2649.9,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1748473098155,0.07463908,2650.2,2650.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748473098353,0.07463908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473098552,0.07463908,2650.2,2650.1,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1748473099656,0.82907908,2650.2,2650.1,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1748473114564,0.82907908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473117765,0.07463908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473125471,0.82907908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473126072,0.07463908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473126677,0.82907908,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473128784,0.82907908,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473129379,0.75452,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473130177,0.75461,2649.6,2649.5,5.84522]
["bitfinex-derivatives","ETHF0:USTF0",1748473130382,0.75461,2649.6,2649.4,0.63136006]
["bitfinex-derivatives","ETHF0:USTF0",1748473130383,0.75464,2649.5,2649.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473130681,1.3453,2649.5,2649.4,0.76032006]
["bitfinex-derivatives","ETHF0:USTF0",1748473130880,2.09994,2649.5,2649.4,0.76032006]
["bitfinex-derivatives","ETHF0:USTF0",1748473131082,1.3453,2649.5,2649.4,1.99752006]
["bitfinex-derivatives","ETHF0:USTF0",1748473132091,0.75463,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748473132285,0.75463,2649.6,2649.5,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1748473132585,0.75463,2649.6,2649.5,5.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748473134986,1.98389,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748473142089,0.75461,2649.6,2649.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748473142286,0.75464,2649.5,2649.4,3.96811006]
["bitfinex-derivatives","ETHF0:USTF0",1748473142589,1.36314,2649.5,2649.4,3.96811006]
["bitfinex-derivatives","ETHF0:USTF0",1748473142989,1.36314,2649.5,2649.4,3.21346006]
["bitfinex-derivatives","ETHF0:USTF0",1748473143198,1.36314,2649.5,2649.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473143389,7.03664,2649.5,2649.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473143696,0.75485,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748473143891,1.88683,2649.2,2648.7,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748473143892,0.75484,2648.8,2648.7,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748473144195,2.613,2649.1,2648.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748473144385,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473144697,0.00566006,2649.2,2649.1,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1748473144996,0.00566006,2649.2,2649.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748473146898,0.76038006,2649.2,2649.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748473148695,0.00566006,2649.2,2649.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748473150212,0.76038006,2649.2,2649.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748473151400,0.00566006,2649.2,2649.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748473154402,0.00566006,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473159898,0.76038006,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473160099,0.00566006,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473160501,0.76038006,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473160705,0.83501914,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473160905,0.08029914,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473161105,0.83501914,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473162802,0.08029914,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473163506,0.83501914,2649.2,2649.1,19.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748473163896,0.83501914,2649.2,2649.1,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1748473164906,2.15191914,2649.2,2649.1,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1748473167209,2.15191914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473167607,1.39719914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473167999,0.08029914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473168203,0.08029914,2649.2,2649.1,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1748473168404,0.08029914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473170209,0.83501914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473171205,0.08029914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473171811,0.83501914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473172008,2.16251914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473172712,1.40779914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473174013,2.16251914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473174814,1.40779914,2649.2,2649.1,20.61285]
["bitfinex-derivatives","ETHF0:USTF0",1748473176412,1.40779914,2649.2,2649.1,23.82065]
["bitfinex-derivatives","ETHF0:USTF0",1748473176921,2.16251914,2649.2,2649.1,23.82065]
["bitfinex-derivatives","ETHF0:USTF0",1748473177120,2.16251914,2649.2,2649.1,6.55865]
["bitfinex-derivatives","ETHF0:USTF0",1748473177316,2.16251914,2649.2,2649.1,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1748473177624,2.16251914,2649.2,2649.1,21.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748473177927,2.82271914,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473178616,0.75481,2648.9,2648.8,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748473179315,0.75481,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473179616,1.38131,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473180707,1.38131,2648.9,2648.8,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748473184822,1.38131,2648.9,2648.8,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1748473185320,0.75476,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748473186223,2.01926,2649.1,2649.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748473187321,0.75478,2649.0,2648.9,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748473189016,0.75478,2649.0,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748473189323,0.75481,2648.9,2648.8,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748473189516,0.75481,2648.9,2648.8,5.25822]
["bitfinex-derivatives","ETHF0:USTF0",1748473190221,0.75481,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473190520,0.75481,2648.9,2648.8,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748473191719,0.75481,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748473193823,0.75484,2648.8,2648.7,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1748473198528,2.02874,2648.8,2648.7,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1748473200420,0.75486,2648.7,2648.6,0.76053006]
["bitfinex-derivatives","ETHF0:USTF0",1748473200626,2.05336,2648.7,2648.6,0.76053006]
["bitfinex-derivatives","ETHF0:USTF0",1748473201336,0.07463908,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748473201641,0.07463908,2649.0,2648.9,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748473201936,0.07463908,2649.0,2648.9,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748473205133,0.07463908,2649.0,2648.9,22.47391]
["bitfinex-derivatives","ETHF0:USTF0",1748473208231,3.2078,2649.8,2648.9,30.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748473208538,0.75463,2649.7,2649.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748473209133,0.75463,2649.7,2649.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748473209438,0.75464,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473210131,2.58464,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473211033,2.58464,2649.5,2649.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748473211238,2.58464,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473211639,2.58464,2649.5,2649.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748473214343,2.58464,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473214637,0.75469,2649.3,2649.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748473216444,0.75469,2649.3,2649.2,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748473216744,0.75469,2649.3,2649.2,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1748473219243,0.75469,2649.3,2649.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748473219640,0.82932908,2649.3,2649.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748473220948,0.82932908,2649.3,2649.2,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1748473221945,0.82932908,2649.3,2649.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748473222145,0.75472,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473222343,2.69162,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473223544,0.75472,2649.2,2649.1,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748473223735,0.75472,2649.2,2649.1,4.61055]
["bitfinex-derivatives","ETHF0:USTF0",1748473226046,0.75472,2649.2,2649.1,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1748473226445,0.75472,2649.2,2649.1,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1748473227945,0.75472,2649.2,2649.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748473228651,2.00172,2649.2,2649.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748473229948,0.18773908,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748473230254,0.18773908,2649.3,2649.2,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748473231445,0.94242908,2649.3,2649.2,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748473231644,0.75475,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473231841,0.75475,2649.1,2649.0,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1748473234558,0.75475,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748473234757,0.75475,2649.2,2649.1,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1748473235257,0.86782,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748473235450,0.86782,2649.3,2649.2,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748473239257,0.86779,2649.3,2649.2,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748473239657,0.1131,2649.3,2649.2,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748473240458,0.86779,2649.3,2649.2,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748473240648,0.1131,2649.3,2649.2,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748473241864,3.674,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748473242162,0.75455,2649.9,2649.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748473242356,0.75455,2649.9,2649.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748473242659,0.75455,2649.9,2649.8,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1748473243555,0.75455,2649.9,2649.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748473244260,0.75455,2649.9,2649.8,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1748473245662,0.75447,2650.2,2650.1,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748473245861,3.67,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748473246058,3.67,2650.3,2650.2,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1748473246259,4.42441,2650.3,2650.2,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1748473247261,0.75441,2650.3,2650.2,3.36484]
["bitfinex-derivatives","ETHF0:USTF0",1748473249068,0.75441,2650.3,2650.2,20.61084]
["bitfinex-derivatives","ETHF0:USTF0",1748473249364,0.75439,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748473249559,0.75439,2650.4,2650.3,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748473249962,0.75439,2650.4,2650.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748473251661,1.2487,2650.5,2650.2,19.30852]
["bitfinex-derivatives","ETHF0:USTF0",1748473251662,0.75441,2650.3,2650.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748473251867,0.75444,2650.2,2650.1,20.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748473252067,2.09604,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473252565,2.73934,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473253267,2.73934,2650.2,2650.1,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748473253470,2.73934,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473253767,2.73934,2650.2,2650.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748473254670,2.73934,2650.2,2650.1,5.25656]
["bitfinex-derivatives","ETHF0:USTF0",1748473257472,0.07463908,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748473257770,0.82904908,2650.3,2650.2,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748473257970,0.07463908,2650.3,2650.2,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748473258171,0.82904908,2650.3,2650.2,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748473259371,0.07463908,2650.3,2650.2,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1748473260070,0.75409,2651.5,2650.3,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1748473260277,1.88472,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473260483,0.75401,2651.8,2651.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748473260775,4.38288,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473260968,2.4981,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473261171,0.75394,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748473261362,0.75396,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748473261762,2.02224,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748473261981,1.2683,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748473262167,13.58619,2653.1,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748473262168,3.2078,2652.6,2652.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473262371,9.818,2653.8,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748473262372,0.6316,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748473262672,5.894,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473262673,0.75363,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473262967,0.75362,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473263170,0.75364,2653.0,2652.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748473263363,0.7537,2652.8,2652.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748473263568,1.2696,2653.0,2652.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748473263775,0.75369,2652.8,2652.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748473264075,0.75369,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473264275,0.75372,2652.7,2652.6,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473264471,2.02332,2652.7,2652.6,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473264867,1.2696,2652.7,2652.6,0.75941006]
["bitfinex-derivatives","ETHF0:USTF0",1748473265071,1.2696,2652.7,2652.6,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473265265,2.02332,2652.7,2652.6,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473265871,0.75386,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473266277,1.2676,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473266577,0.75386,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473266978,1.27326006,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473267279,0.75386,2652.2,2652.1,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748473267585,0.75385,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473267880,0.75385,2652.3,2652.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748473268375,0.75384,2652.3,2652.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748473268574,1.27326006,2652.4,2652.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748473268575,0.75387,2652.2,2652.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748473268772,0.75387,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473269672,0.75387,2652.2,2652.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748473269877,0.75386,2652.3,2652.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748473270073,1.27326006,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473270273,1.27326006,2652.4,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748473270481,2.02708006,2652.4,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748473270773,0.00566006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473270978,0.75947006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473271379,0.00566006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473271883,0.75947006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473272084,0.75385,2652.3,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748473272486,0.75387,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473274082,0.75392,2652.0,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473274684,3.96172,2652.0,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473274889,3.96172,2652.0,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473274890,0.75411,2651.4,2651.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473275285,5.57598,2651.8,2651.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748473275286,0.75414,2651.3,2651.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748473275478,1.96996,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748473275682,1.2159,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748473275884,0.75405,2651.7,2651.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748473276080,0.75405,2651.6,2651.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748473276690,0.75407,2651.5,2651.4,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748473276891,0.75407,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473277086,0.75409,2651.4,2651.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473277890,0.75409,2651.4,2651.3,0.75978006]
["bitfinex-derivatives","ETHF0:USTF0",1748473278089,1.36898,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473278389,0.75409,2651.4,2651.3,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473278785,0.6149,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473278987,1.36899,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473279587,0.75409,2651.4,2651.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473279984,0.75409,2651.4,2651.3,0.75978006]
["bitfinex-derivatives","ETHF0:USTF0",1748473280392,1.36898,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473281388,0.82872908,2651.4,2651.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473283890,4.52072908,2651.4,2651.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473284594,5.13622908,2651.4,2651.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473288495,5.13622908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473288706,10.13622908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473289713,11.40996823,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473290324,10.13622908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473294009,11.43672908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473297420,6.43672908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473297717,11.43672908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473299519,6.43672908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473301623,5.82222908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473303417,4.52172908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473303625,4.52172908,2651.4,2651.3,1.34540006]
["bitfinex-derivatives","ETHF0:USTF0",1748473303830,4.52172908,2651.4,2651.3,1.95360006]
["bitfinex-derivatives","ETHF0:USTF0",1748473304825,4.52172908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473307021,0.82872908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473307217,4.51072908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473309924,9.51072908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473310529,15.40472908,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473310731,16.68355201,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473311931,16.68379115,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473312533,11.68379115,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473314030,12.30769115,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473316535,6.41369115,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473316734,5.78979115,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473317425,5.79110093,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473319533,6.40250093,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473319931,4.04770093,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473320134,7.72970093,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473321130,7.73023134,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473322423,5.79163134,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473324834,5.79162698,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473328939,5.78488479,2651.4,2651.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748473329636,5.03079479,2651.4,2651.3,1.92600006]
["bitfinex-derivatives","ETHF0:USTF0",1748473329838,3.75663908,2651.4,2651.3,7.68012006]
["bitfinex-derivatives","ETHF0:USTF0",1748473330035,2.74363908,2651.4,2651.3,7.68012006]
["bitfinex-derivatives","ETHF0:USTF0",1748473330242,0.75409,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748473330442,0.75407,2651.5,2651.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748473330739,0.75403,2651.7,2651.4,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748473330940,0.00522752,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473331136,0.75917752,2652.0,2651.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748473331339,0.75395,2651.9,2651.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748473331542,0.00522752,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748473331934,0.75395,2651.9,2651.8,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748473332146,0.75395,2651.9,2651.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748473332439,0.75388,2652.2,2651.8,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748473332642,0.00566006,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473332942,0.75385,2652.3,2652.2,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748473333442,0.75384,2652.3,2652.2,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748473333647,0.75948006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473333839,0.00566006,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473334141,0.00566006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473334336,0.75947006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473334538,0.00566006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473334739,0.75947006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473335844,0.75947006,2652.4,2652.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748473336037,0.75947006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473337837,0.75947006,2652.4,2652.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748473338443,0.75947006,2652.4,2652.3,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748473339943,5.09194,2653.0,2652.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748473340145,0.75373,2652.8,2652.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748473341740,0.75373,2652.8,2652.7,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1748473342135,0.75373,2652.8,2652.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748473343247,0.75373,2652.8,2652.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748473343945,5.09198,2652.9,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473344141,0.75383,2652.4,2652.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1748473344440,0.75383,2652.4,2652.3,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1748473344441,0.07463908,2652.4,2652.3,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1748473344847,0.07463908,2652.4,2652.3,5.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748473346140,0.07463908,2652.4,2652.3,10.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748473346844,0.00566006,2653.0,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748473347048,0.00566006,2653.0,2652.9,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748473347249,0.00566006,2653.0,2652.9,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748473347547,0.75930006,2653.0,2652.9,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748473347748,0.75930006,2653.0,2652.9,9.60017]
["bitfinex-derivatives","ETHF0:USTF0",1748473348744,0.75930006,2653.0,2652.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748473349049,0.75930006,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473349249,0.75930006,2653.0,2652.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748473349250,0.75367,2652.9,2652.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748473349552,3.27597,2652.9,2652.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748473350948,3.2078,2652.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473351141,0.75414,2651.3,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748473351344,3.2078,2651.5,2650.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748473351650,3.2078,2651.5,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473351651,1.348,2651.4,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473351851,0.75415,2651.2,2650.9,1.30586006]
["bitfinex-derivatives","ETHF0:USTF0",1748473352052,1.348,2651.4,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473352352,0.75415,2651.2,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473352946,0.75418,2651.1,2651.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473353345,0.75418,2651.1,2651.0,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748473354949,1.348,2651.4,2650.9,1.30586006]
["bitfinex-derivatives","ETHF0:USTF0",1748473355254,0.75421,2651.0,2650.9,1.30586006]
["bitfinex-derivatives","ETHF0:USTF0",1748473355451,0.75421,2651.0,2650.9,2.06010006]
["bitfinex-derivatives","ETHF0:USTF0",1748473356142,0.75421,2651.0,2650.9,3.30510006]
["bitfinex-derivatives","ETHF0:USTF0",1748473358254,2.03671,2651.0,2650.9,3.30510006]
["bitfinex-derivatives","ETHF0:USTF0",1748473359354,2.03671,2651.0,2650.9,2.64580006]
["bitfinex-derivatives","ETHF0:USTF0",1748473359762,2.03671,2651.0,2650.9,0.64656006]
["bitfinex-derivatives","ETHF0:USTF0",1748473359960,2.03671,2651.0,2650.9,1.40080006]
["bitfinex-derivatives","ETHF0:USTF0",1748473361353,2.03671,2651.0,2650.9,0.75990006]
["bitfinex-derivatives","ETHF0:USTF0",1748473361549,1.2825,2651.0,2650.9,0.75990006]
["bitfinex-derivatives","ETHF0:USTF0",1748473361755,2.03671,2651.0,2650.9,0.75990006]
["bitfinex-derivatives","ETHF0:USTF0",1748473362560,2.03671,2651.0,2650.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473362860,0.75438,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748473363061,3.2078,2650.7,2650.3,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1748473363261,3.96212,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748473363455,1.2553,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748473363658,0.07463908,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748473363860,0.82881908,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748473364156,1.32993908,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748473364456,2.08411908,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748473366058,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473366259,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473366459,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473367466,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473367966,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473368963,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473371370,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473371562,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473372369,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473372671,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473372868,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473373072,1.32993908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473373567,2.08411908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473374366,0.07463908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473374765,0.07463908,2651.1,2651.0,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748473375564,0.82881908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473377570,0.07463908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473377772,0.82881908,2651.1,2651.0,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748473378070,0.07463908,2651.1,2651.0,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748473379872,0.07463908,2651.1,2651.0,10.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748473380264,1e-08,2651.1,2651.0,27.67581]
["bitfinex-derivatives","ETHF0:USTF0",1748473383873,4.4849,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473384372,5.2388,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473384577,1.2771,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473384970,2.031,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473385268,1.2771,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473385476,2.031,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473386274,1.2771,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748473386773,0.00566006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473386974,1.29526006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473387175,2.04910006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473387476,1.29526006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473388766,2.04910006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473391973,1.29526006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473392679,2.04910006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473392880,2.04910006,2652.3,2652.2,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748473392881,1.29526006,2652.3,2652.2,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748473393079,0.00566006,2652.3,2652.2,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748473393267,0.00566006,2652.3,2652.2,5.92027]
["bitfinex-derivatives","ETHF0:USTF0",1748473398480,0.00566006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473398679,1.42000006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473398986,1.42000006,2652.3,2652.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473398987,0.75389,2652.2,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473399182,2.06227,2652.2,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473399478,1.3084,2652.2,2652.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473399684,2.06227,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748473399878,0.7539,2652.1,2652.0,0.75956006]
["bitfinex-derivatives","ETHF0:USTF0",1748473400077,2.6111,2652.1,2652.0,0.75956006]
["bitfinex-derivatives","ETHF0:USTF0",1748473400384,2.6111,2652.1,2652.0,0.75958006]
["bitfinex-derivatives","ETHF0:USTF0",1748473402674,2.6111,2652.1,2652.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473402880,7.6111,2652.1,2652.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473403274,7.6111,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473403275,1.88485,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473403581,0.754,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748473403774,4.5052,2651.9,2651.3,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1748473403969,1.38173,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748473404377,0.75409,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748473404582,0.75407,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473405074,2.05147,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473405274,7.05147,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473405676,7.05147,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473406287,7.05147,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473406584,1.2974,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473409883,2.05147,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473410073,1.2974,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473412881,2.05147,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473413186,1.2974,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473415385,1.37203908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473416185,2.12610908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473416783,1.37203908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473418788,2.12610908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473419589,2.12610908,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473420095,2.12610908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473420804,2.12610908,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473421800,2.12610908,2651.5,2651.4,0.75975006]
["bitfinex-derivatives","ETHF0:USTF0",1748473422695,2.12610908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473423295,2.12610908,2651.5,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473423499,2.12610908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473425510,1.37203908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473426805,2.12610908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473427904,1.37203908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473428407,2.12610908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473432606,0.82870908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473432809,0.82870908,2651.5,2651.4,1.39976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473433900,2.16950908,2651.5,2651.4,1.39976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473434099,2.16950908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473436810,0.07463908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473438202,1.29953908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473441609,0.07463908,2651.5,2651.4,0.75976006]
["bitfinex-derivatives","ETHF0:USTF0",1748473443104,0.07463908,2651.5,2651.4,2.00016006]
["bitfinex-derivatives","ETHF0:USTF0",1748473455020,0.07463908,2651.5,2651.4,19.25716006]
["bitfinex-derivatives","ETHF0:USTF0",1748473458417,9.08e-06,2651.5,2651.4,19.25716006]
["bitfinex-derivatives","ETHF0:USTF0",1748473459428,9.08e-06,2651.5,2651.4,24.25716006]
["bitfinex-derivatives","ETHF0:USTF0",1748473461620,0.00566006,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473461820,0.00566006,2652.3,2652.2,21.69487]
["bitfinex-derivatives","ETHF0:USTF0",1748473462921,0.00566006,2652.3,2652.2,26.69487]
["bitfinex-derivatives","ETHF0:USTF0",1748473463122,6e-08,2652.3,2652.2,26.69487]
["bitfinex-derivatives","ETHF0:USTF0",1748473463423,6e-08,2652.3,2652.2,21.69487]
["bitfinex-derivatives","ETHF0:USTF0",1748473465825,6e-08,2652.3,2652.2,26.69487]
["bitfinex-derivatives","ETHF0:USTF0",1748473466125,6e-08,2652.3,2652.2,27.0745195]
["bitfinex-derivatives","ETHF0:USTF0",1748473466731,6e-08,2652.3,2652.2,21.68787]
["bitfinex-derivatives","ETHF0:USTF0",1748473466926,6e-08,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748473467121,6e-08,2652.3,2652.2,21.68687]
["bitfinex-derivatives","ETHF0:USTF0",1748473469226,1.2497,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748473469430,1.2497,2652.8,2652.7,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748473469928,0.6497,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748473470334,0.00566006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473470626,0.00566006,2653.1,2653.0,24.92244]
["bitfinex-derivatives","ETHF0:USTF0",1748473470823,1.26426006,2653.1,2652.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748473471024,4.47206006,2653.1,2652.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473471235,4.47206006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473471424,3.21346006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473471727,0.00566006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473473333,0.66226006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473474537,5.66226006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473474736,0.66226006,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473475134,0.73689914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473484345,1.96019914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473490846,2.71380914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473491044,1.96019914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473497345,1.96019914,2653.1,2652.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473497552,0.75367,2652.9,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473498048,6.3466,2652.9,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473498239,1.3466,2652.9,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473499449,1.3466,2652.9,2652.8,2.07416006]
["bitfinex-derivatives","ETHF0:USTF0",1748473499847,0.73689914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473500050,0.08029914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473502041,1.30879914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473503345,1.30879914,2653.1,2653.0,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748473503957,1.30879914,2653.1,2653.0,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1748473504149,0.08029914,2653.1,2653.0,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1748473505454,0.83390914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473505750,2.17190914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473506551,1.41829914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473508654,2.17190914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473508862,0.75367,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748473509048,2.579,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748473511660,0.75367,2652.9,2652.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748473511856,2.07357,2652.9,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473512054,1.3199,2652.9,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473512558,0.08029914,2653.1,2652.8,0.75936006]
["bitfinex-derivatives","ETHF0:USTF0",1748473512559,0.08029914,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748473513457,0.08029914,2653.1,2653.0,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748473516357,9.14e-06,2653.1,2653.0,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748473516561,9.14e-06,2653.1,2653.0,7.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748473516963,0.6266,2654.1,2654.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748473517456,1.9258,2654.2,2654.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748473518271,1.9258,2654.2,2653.3,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1748473518272,12.50509,2654.2,2653.3,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1748473518562,3.2078,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748473518858,1.9258,2654.2,2653.7,3.20216]
["bitfinex-derivatives","ETHF0:USTF0",1748473519062,0.75337,2654.0,2653.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748473519264,0.75335,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748473519457,2.02035,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748473519662,0.75338,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748473519858,2.65348,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748473520567,0.75341,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748473520766,2.09504908,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748473521068,2.09502908,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748473521767,1.34163908,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748473523361,0.07463908,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748473523567,9.08e-06,2653.9,2653.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748473523867,9.08e-06,2653.9,2653.8,8.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748473526271,9.08e-06,2653.9,2653.8,24.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748473526572,9.08e-06,2653.9,2653.8,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748473526770,9.08e-06,2653.9,2653.8,24.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748473527466,0.00566006,2654.3,2653.8,24.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748473527467,9.14e-06,2654.3,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748473527666,9.14e-06,2654.3,2654.2,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748473528064,9.14e-06,2654.3,2654.2,25.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748473528569,9.14e-06,2654.3,2654.2,25.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748473529560,6.42857,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473529871,5.18067,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473530071,10.18067,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473530366,0.75302,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748473530566,0.75301,2655.3,2655.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748473531171,4.4277,2655.4,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473531377,1.2199,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473531874,1.97286,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473532075,1.2199,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473534967,1.29453908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473535366,1.29453908,2655.4,2655.1,4.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748473535367,0.75302,2655.2,2655.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748473535574,4.50233908,2655.4,2655.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748473535769,5.25533908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473535977,0.75302,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473538474,0.75302,2655.3,2655.0,1.88832865]
["bitfinex-derivatives","ETHF0:USTF0",1748473538475,0.75305,2655.1,2655.0,0.75870865]
["bitfinex-derivatives","ETHF0:USTF0",1748473538669,3.96085,2655.1,2655.0,0.75870865]
["bitfinex-derivatives","ETHF0:USTF0",1748473540080,3.2078,2655.1,2655.0,0.75870865]
["bitfinex-derivatives","ETHF0:USTF0",1748473541481,3.28243908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473541669,3.91323908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473544175,5.13463908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473544884,5.88759908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473545075,5.13463908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473545276,5.88759908,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473547180,0.75303,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473547382,1.98663,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473547892,1.2336,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473549889,1.98659,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473550287,2.06122908,2655.3,2655.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748473550485,0.75305,2655.1,2655.0,0.75871865]
["bitfinex-derivatives","ETHF0:USTF0",1748473550790,3.96085,2655.1,2655.0,0.75872865]
["bitfinex-derivatives","ETHF0:USTF0",1748473551089,3.96085,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473551584,8.2078,2655.1,2654.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748473551787,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473551988,1.3469,2654.8,2654.3,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1748473552193,2.10005,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473552580,7.10005,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473553383,2.10005,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473553990,0.75319,2654.6,2654.5,0.75883865]
["bitfinex-derivatives","ETHF0:USTF0",1748473554288,0.75318,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473554477,1.3469,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473554987,2.10006,2654.7,2654.6,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748473555792,0.75319,2654.6,2654.5,0.75884865]
["bitfinex-derivatives","ETHF0:USTF0",1748473555996,5.80689,2654.6,2654.5,0.75884865]
["bitfinex-derivatives","ETHF0:USTF0",1748473557189,5.80689,2654.6,2654.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473557597,5.80689,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473559612,5.0537,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473559999,5.80689,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473560689,5.0537,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473561093,5.80689,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473561399,5.0537,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473564494,5.80689,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473565399,5.88152908,2654.6,2654.5,0.75886865]
["bitfinex-derivatives","ETHF0:USTF0",1748473565606,0.75327,2654.3,2654.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748473565897,0.75327,2654.3,2653.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748473565898,0.75339,2653.9,2653.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748473566094,0.75338,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748473566289,3.96118,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748473566905,0.75342,2653.8,2653.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473567595,2.04742,2653.8,2653.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473569697,5.78942,2653.8,2653.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473569904,10.78942,2653.8,2653.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473570104,0.75359,2653.2,2653.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473570307,0.75359,2653.2,2653.1,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748473570702,0.75367,2652.9,2652.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1748473571203,3.2078,2653.0,2652.9,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748473571403,3.2078,2653.0,2652.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473571404,5.17964,2653.0,2652.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473571708,5.17964,2653.0,2652.9,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748473572003,5.17964,2653.0,2652.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473572601,5.17964,2653.0,2652.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748473572602,0.75367,2652.9,2652.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473572794,1.97187,2652.9,2652.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748473573402,1.2182,2652.9,2652.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1748473573590,3.2078,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748473574616,3.96116,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748473574904,3.2078,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748473579304,5.894,2655.7,2653.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748473579510,0.75273,2656.3,2655.7,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1748473579707,0.75263,2656.6,2656.0,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1748473579893,0.75259,2656.8,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748473580094,1.88102,2657.4,2656.3,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1748473580300,0.00564865,2657.1,2656.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473580601,0.00564865,2657.1,2656.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748473580795,0.75815865,2657.1,2657.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748473581801,0.75259,2656.7,2656.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473582001,0.00564865,2657.1,2656.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473582302,4.15664865,2657.1,2656.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473583009,0.75252,2657.0,2656.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748473583307,0.75252,2657.0,2656.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748473583508,0.75252,2657.0,2656.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748473583905,0.75251,2657.0,2656.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748473584106,4.15564865,2657.1,2656.9,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748473584107,4.90813865,2657.1,2656.9,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748473584303,0.75251,2657.0,2656.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748473585705,0.00564865,2657.1,2657.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748473587506,0.00564865,2657.1,2657.0,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748473588515,0.75812865,2657.1,2657.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748473588714,0.75812865,2657.1,2657.0,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748473590611,0.75812865,2657.1,2657.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748473590916,0.75812865,2657.1,2657.0,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748473591108,0.75812865,2657.1,2657.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748473591309,2.02852865,2657.1,2657.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748473592308,3.96028,2657.2,2657.0,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748473592509,5.08725,2659.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473592717,5.08725,2659.6,2657.1,43.094]
["bitfinex-derivatives","ETHF0:USTF0",1748473592718,3.2078,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473592910,0.75199,2658.9,2658.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748473593110,0.75198,2658.9,2658.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748473593414,0.00564865,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748473593603,1.87926,2659.9,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748473593604,3.2078,2660.1,2659.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1748473593806,0.75177,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473594001,1.3393,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473594405,5.4873,2660.0,2659.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748473594614,0.75169,2659.9,2659.6,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748473594913,5.4873,2660.0,2659.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748473595112,3.2078,2659.8,2659.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748473595314,3.2078,2659.1,2658.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748473595515,3.2078,2658.7,2658.2,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1748473595711,3.2078,2658.7,2658.2,19.00715]
["bitfinex-derivatives","ETHF0:USTF0",1748473596009,3.2078,2658.7,2658.2,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1748473596211,3.2078,2658.7,2658.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748473596412,3.2078,2658.4,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748473596613,3.2078,2658.4,2658.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748473597008,3.2078,2658.4,2658.3,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748473599516,3.95991,2658.4,2658.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748473599727,3.00180315,2662.0,2658.3,13.37248353]
["bitfinex-derivatives","ETHF0:USTF0",1748473599913,3.00180315,2662.3,2660.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1748473600114,0.75104,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473600308,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473600517,3.2078,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473600709,0.0055806,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473601817,0.0055806,2662.1,2661.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748473602318,0.0055806,2662.1,2662.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748473603120,0.0055806,2662.1,2661.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748473603418,3.2078,2662.4,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473603621,0.75102,2662.3,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473603814,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473604018,5.329,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473604322,41.55104,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473604512,40.8,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473605020,40.8,2662.2,2661.6,1.31303624]
["bitfinex-derivatives","ETHF0:USTF0",1748473605021,3.2078,2662.0,2661.6,1.31303624]
["bitfinex-derivatives","ETHF0:USTF0",1748473605227,2.05804,2661.9,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473605520,5.327,2661.8,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473605724,2.05808,2661.7,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473606327,1.87729,2662.7,2661.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473606328,3.2078,2664.2,2662.7,3.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748473606523,3.00180315,2665.2,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473606714,0.42523288,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473607514,0.42523288,2664.2,2663.9,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1748473607717,0.42523288,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473607916,0.42523288,2664.1,2663.9,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748473608125,0.42523288,2664.1,2664.0,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748473608325,0.42523288,2664.1,2664.0,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748473608529,0.50030513,2664.1,2664.0,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748473608719,0.50030513,2664.1,2664.0,7.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748473609628,0.42523288,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473609821,0.42523288,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473611321,6.21423288,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473612634,8.10816288,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473612831,0.75061,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473613028,0.7507,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473613227,6.5397,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473613430,11.5397,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473613629,5.7507,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473613835,11.96393288,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473614134,0.75073,2663.3,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473614334,1.89413,2663.3,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473614931,2.31936288,2663.3,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473616031,8.10736288,2663.3,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473618235,13.10736288,2663.3,2663.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473618540,1.8769,2663.2,2662.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748473618835,0.7509,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473619039,6.5389,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473619230,8.9958,2662.7,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748473619431,0.75099,2662.4,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748473619738,5.788,2662.4,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748473620037,6.96421288,2662.4,2662.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748473620233,6.96421288,2662.4,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748473620435,6.96421288,2662.4,2662.2,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748473620637,0.75101,2662.3,2662.2,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748473620837,1.89471,2662.3,2662.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748473621033,0.75104,2662.2,2662.1,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473621531,1.89474,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473621933,2.31997288,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473622134,1.56893288,2662.2,2662.1,0.75670624]
["bitfinex-derivatives","ETHF0:USTF0",1748473622332,2.31997288,2662.2,2662.1,0.75670624]
["bitfinex-derivatives","ETHF0:USTF0",1748473622540,2.31997288,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473622837,5.52777288,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473623032,9.77673288,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473623236,0.75115,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473623431,6.53915,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473623834,6.53915,2661.8,2661.7,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748473624029,6.96438288,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473625435,6.96438288,2661.8,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473625436,0.75121,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473625636,0.75121,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473625637,0.75138,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473626038,5.557,2661.1,2661.0,0.32614712]
["bitfinex-derivatives","ETHF0:USTF0",1748473626332,5.557,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473626543,0.75145,2660.8,2660.6,3.96491624]
["bitfinex-derivatives","ETHF0:USTF0",1748473626835,1.89696,2660.7,2660.6,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473627150,1.89696,2660.7,2660.6,3.96492624]
["bitfinex-derivatives","ETHF0:USTF0",1748473627440,1.1455,2660.7,2660.6,3.96492624]
["bitfinex-derivatives","ETHF0:USTF0",1748473627739,1.89696,2660.7,2660.6,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473627939,1.89696,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473629936,1.1455,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473630237,1.89696,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473636444,0.75146,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473636646,0.75146,2660.7,2660.6,1.34603624]
["bitfinex-derivatives","ETHF0:USTF0",1748473637245,0.75146,2660.7,2660.6,2.09752624]
["bitfinex-derivatives","ETHF0:USTF0",1748473637444,0.75146,2660.7,2660.6,1.34603624]
["bitfinex-derivatives","ETHF0:USTF0",1748473639234,0.75146,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473639439,3.95926,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473639841,0.75146,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473640144,0.75161,2660.2,2660.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748473640350,6.08261,2660.2,2660.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748473640541,0.75166,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473640845,0.75166,2660.0,2659.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748473641639,41.55166,2660.0,2659.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748473642643,1.87931,2659.8,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748473642846,0.75188,2659.3,2659.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748473652742,0.00563624,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748473653055,0.00563624,2659.5,2659.4,8.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748473653651,5.334,2659.8,2659.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748473653855,6.08572,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473654044,6.08572,2659.8,2659.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748473654045,0.75172,2659.8,2659.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748473654354,45.88684,2660.2,2659.7,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748473654556,0.75169,2659.9,2659.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748473654949,0.75169,2659.9,2659.8,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748473655146,0.75168,2660.0,2659.8,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748473655354,6.08569,2659.9,2659.8,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748473655654,5.334,2659.9,2659.8,7.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748473655855,0.75727624,2660.1,2659.8,7.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748473655856,0.75727624,2660.1,2659.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748473656148,0.00563624,2660.1,2660.0,5.28866]
["bitfinex-derivatives","ETHF0:USTF0",1748473656351,0.75158,2660.4,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748473656554,0.75158,2660.4,2660.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748473657049,0.75158,2660.4,2660.3,1.31660317]
["bitfinex-derivatives","ETHF0:USTF0",1748473658045,1.93441305,2660.4,2660.3,1.31660317]
["bitfinex-derivatives","ETHF0:USTF0",1748473658252,0.75172,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473658451,5.333,2660.0,2659.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473658659,6.08466,2660.0,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748473659056,5.333,2660.3,2660.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748473659255,5.333,2660.3,2659.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748473659256,0.75163,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473659760,0.75163,2660.2,2660.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473661459,0.75163,2660.1,2660.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748473662464,0.75166,2660.0,2659.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748473663053,1.93543151,2660.0,2659.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748473664666,0.75172,2659.8,2659.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748473664872,5.86172,2659.8,2659.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748473665168,0.75183,2659.4,2659.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748473665374,1.87942,2659.7,2659.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748473665671,0.75183,2659.4,2659.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748473666069,0.75183,2659.4,2659.3,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748473670277,0.75182,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748473670467,0.75182,2659.5,2659.4,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748473670669,0.75182,2659.5,2659.4,7.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748473671069,0.75182,2659.5,2659.4,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748473671269,0.75182,2659.5,2659.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748473672378,0.75192,2659.1,2659.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473672676,5.86292,2659.1,2659.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473675369,5.111,2659.1,2659.0,8.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473675570,5.86292,2659.1,2659.0,8.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473675975,5.86292,2659.1,2659.0,9.48923624]
["bitfinex-derivatives","ETHF0:USTF0",1748473676376,5.86292,2659.1,2659.0,10.24118624]
["bitfinex-derivatives","ETHF0:USTF0",1748473676677,5.86292,2659.1,2659.0,9.48923624]
["bitfinex-derivatives","ETHF0:USTF0",1748473678076,5.111,2659.1,2659.0,10.24118624]
["bitfinex-derivatives","ETHF0:USTF0",1748473678975,0.82649908,2659.4,2659.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748473679176,0.82649908,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473679376,0.82649908,2659.4,2659.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473679577,0.82649908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473680076,0.82649908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473680876,0.82649908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473682480,0.07463908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473683184,0.82646908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473683680,0.82646908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473683882,0.82646908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473684982,0.82646908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473685484,0.07463908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473685680,0.82646908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473685881,0.82646908,2659.4,2659.3,10.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748473686380,0.82646908,2659.4,2659.3,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748473686978,0.82646908,2659.4,2659.3,6.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748473688278,0.75189,2659.2,2659.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748473688587,0.75189,2659.2,2659.1,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748473690584,0.75189,2659.2,2659.1,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748473690793,0.75192,2659.1,2659.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473691086,6.98772,2659.1,2659.0,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473692277,6.98772,2659.1,2659.0,6.34703624]
["bitfinex-derivatives","ETHF0:USTF0",1748473694596,2.09972,2659.1,2659.0,6.34703624]
["bitfinex-derivatives","ETHF0:USTF0",1748473694796,6.98872,2659.1,2659.0,6.34703624]
["bitfinex-derivatives","ETHF0:USTF0",1748473695097,6.98872,2659.1,2659.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473698986,6.98872,2659.1,2659.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473699391,8.17695444,2659.1,2659.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473699991,3.28795444,2659.1,2659.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473700187,0.75192,2659.1,2659.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473700599,0.75192,2659.1,2659.0,1.26030624]
["bitfinex-derivatives","ETHF0:USTF0",1748473701399,0.82655908,2659.1,2659.0,1.26030624]
["bitfinex-derivatives","ETHF0:USTF0",1748473702397,0.07463908,2659.1,2659.0,7.01225624]
["bitfinex-derivatives","ETHF0:USTF0",1748473702595,0.07463908,2659.1,2659.0,6.26030624]
["bitfinex-derivatives","ETHF0:USTF0",1748473702795,0.07463908,2659.1,2659.0,6.92300624]
["bitfinex-derivatives","ETHF0:USTF0",1748473704295,0.07463908,2659.1,2659.0,2.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473704501,0.07463908,2659.1,2659.0,6.92300624]
["bitfinex-derivatives","ETHF0:USTF0",1748473704997,0.07463908,2659.1,2659.0,7.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473707493,0.07463908,2659.1,2659.0,12.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473710999,0.82655908,2659.1,2659.0,7.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473712001,0.07463908,2659.1,2659.0,7.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473712203,0.82655908,2659.1,2659.0,7.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473713103,0.07463908,2659.1,2659.0,7.67495624]
["bitfinex-derivatives","ETHF0:USTF0",1748473713902,3.2078,2660.1,2659.0,6.92300624]
["bitfinex-derivatives","ETHF0:USTF0",1748473714204,0.75163,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473714401,0.75163,2660.2,2660.1,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1748473714606,0.75161,2660.2,2660.1,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1748473714802,0.75161,2660.2,2660.1,6.88854092]
["bitfinex-derivatives","ETHF0:USTF0",1748473715002,0.7516,2660.3,2660.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748473715499,1.2396,2660.5,2660.1,4.83413092]
["bitfinex-derivatives","ETHF0:USTF0",1748473715500,1.99113,2660.5,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748473715700,0.75715624,2660.6,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748473715899,0.75153,2660.5,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748473716501,0.75155,2660.5,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748473716702,0.00563624,2660.6,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748473717007,3.55625,2660.4,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748473717309,3.55625,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473717904,2.8047,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473718110,3.55625,2660.4,2660.3,7.38153092]
["bitfinex-derivatives","ETHF0:USTF0",1748473718311,2.8047,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473724015,3.55625,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473724313,2.8047,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473724917,3.55625,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473725519,3.55625,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473725715,0.75161,2660.2,2660.1,19.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748473725917,0.75161,2660.2,2660.1,24.15876092]
["bitfinex-derivatives","ETHF0:USTF0",1748473726420,2.036,2660.3,2660.1,24.15875092]
["bitfinex-derivatives","ETHF0:USTF0",1748473726620,2.8047,2660.4,2660.1,24.15875092]
["bitfinex-derivatives","ETHF0:USTF0",1748473726621,2.8047,2660.4,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748473726821,2.8047,2660.4,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748473727011,2.8047,2660.4,2660.3,13.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473727519,2.8047,2660.4,2660.3,8.13311092]
["bitfinex-derivatives","ETHF0:USTF0",1748473728117,3.2078,2661.9,2660.4,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748473728422,3.2078,2661.9,2660.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473728423,1.229,2661.8,2661.7,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748473729021,1.98015,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473729422,1.229,2661.8,2661.7,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748473729622,1.98015,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473729819,0.75121,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473730024,1.87811,2661.5,2661.0,0.38418749]
["bitfinex-derivatives","ETHF0:USTF0",1748473730225,3.73671,2661.5,2660.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748473730429,1.8586,2661.5,2660.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748473730638,1.8586,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473730820,0.75133,2661.2,2660.9,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748473731125,1.229,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473731427,5.733,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473732628,1.229,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473734325,1.229,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473734524,1.8828,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473735929,1.8828,2661.1,2660.9,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748473737231,1.8828,2661.1,2660.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748473737427,0.75141,2660.9,2660.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473737635,3.95921,2660.9,2660.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473738328,8.95921,2660.9,2660.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473740833,0.75141,2660.9,2660.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473741328,1.8828,2661.1,2660.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473741526,2.63417,2661.1,2660.9,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748473741722,2.63417,2661.1,2660.9,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1748473742032,0.75138,2661.0,2660.9,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748473742234,2.63417,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473742435,4.503,2661.6,2660.9,8.69343092]
["bitfinex-derivatives","ETHF0:USTF0",1748473742627,2.04238,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473742935,0.07463908,2661.8,2661.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748473743330,0.07463908,2661.8,2661.7,4.92491092]
["bitfinex-derivatives","ETHF0:USTF0",1748473743523,0.07463908,2661.8,2661.7,6.23831092]
["bitfinex-derivatives","ETHF0:USTF0",1748473744528,0.07463908,2661.8,2661.7,6.84521092]
["bitfinex-derivatives","ETHF0:USTF0",1748473746330,0.07463908,2661.8,2661.7,6.09403092]
["bitfinex-derivatives","ETHF0:USTF0",1748473746532,0.07463908,2661.8,2661.7,6.84521092]
["bitfinex-derivatives","ETHF0:USTF0",1748473748025,0.07463908,2661.8,2661.7,6.09403092]
["bitfinex-derivatives","ETHF0:USTF0",1748473748026,0.82578908,2661.8,2661.7,6.09403092]
["bitfinex-derivatives","ETHF0:USTF0",1748473748230,0.07463908,2661.8,2661.7,6.84521092]
["bitfinex-derivatives","ETHF0:USTF0",1748473749332,0.82578908,2661.8,2661.7,6.09403092]
["bitfinex-derivatives","ETHF0:USTF0",1748473749538,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473749939,0.75124,2661.5,2661.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748473750239,0.07463908,2661.8,2661.4,5.38683092]
["bitfinex-derivatives","ETHF0:USTF0",1748473750442,0.75122,2661.6,2661.4,6.13808092]
["bitfinex-derivatives","ETHF0:USTF0",1748473751239,0.75122,2661.6,2661.4,5.38683092]
["bitfinex-derivatives","ETHF0:USTF0",1748473751438,0.75122,2661.6,2661.4,6.13807092]
["bitfinex-derivatives","ETHF0:USTF0",1748473751639,0.75121,2661.6,2661.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748473751835,0.75121,2661.6,2661.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748473751836,0.75127,2661.4,2661.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748473753935,0.75138,2661.0,2660.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748473754240,0.75138,2661.0,2660.9,8.59463092]
["bitfinex-derivatives","ETHF0:USTF0",1748473754442,2.54288,2661.7,2660.9,8.59463092]
["bitfinex-derivatives","ETHF0:USTF0",1748473754738,0.7513,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473754928,4.502,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473755133,4.502,2661.5,2661.3,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748473755545,5.25327,2661.5,2661.3,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748473756142,1.95255908,2661.8,2661.3,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748473756340,0.07463908,2661.8,2661.7,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748473756832,0.07463908,2661.8,2661.7,8.13271092]
["bitfinex-derivatives","ETHF0:USTF0",1748473757543,3.2078,2663.0,2661.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473757842,0.75099,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473758344,0.75097,2662.5,2662.3,7.37589468]
["bitfinex-derivatives","ETHF0:USTF0",1748473758646,0.75097,2662.5,2662.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748473759139,1.98767,2662.5,2662.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748473759746,5.25294,2662.6,2662.4,6.24328468]
["bitfinex-derivatives","ETHF0:USTF0",1748473759936,5.25294,2662.6,2662.4,5.49229468]
["bitfinex-derivatives","ETHF0:USTF0",1748473760245,1.95203908,2662.5,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473760540,0.75104,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473760732,0.75104,2662.2,2662.1,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473760935,0.75104,2662.2,2662.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473761440,0.75117,2661.8,2661.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748473761632,5.08536,2662.3,2661.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748473761633,1.2367,2661.7,2661.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748473761834,1.2367,2661.7,2661.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748473762136,5.10915,2661.9,2661.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748473762342,5.10915,2661.9,2661.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748473762539,0.75115,2661.8,2661.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748473762939,2.07705,2661.8,2661.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748473764235,0.75121,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473764434,0.75121,2661.6,2661.5,4.17373092]
["bitfinex-derivatives","ETHF0:USTF0",1748473764936,3.2078,2662.0,2661.5,4.17373092]
["bitfinex-derivatives","ETHF0:USTF0",1748473765135,0.75117,2661.8,2661.6,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1748473765340,4.358,2662.3,2661.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748473765539,0.75108,2662.1,2661.9,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1748473765743,0.75108,2662.1,2662.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748473766538,2.09215,2662.2,2662.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748473767243,0.75107,2662.1,2662.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748473767639,0.75107,2662.1,2662.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748473768242,0.75113,2661.9,2661.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748473768445,2.09215,2662.2,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748473768643,1.3411,2662.2,2661.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748473768846,1.3411,2662.2,2661.8,4.16809468]
["bitfinex-derivatives","ETHF0:USTF0",1748473769142,1.3411,2662.2,2661.5,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473769143,0.75121,2661.6,2661.5,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1748473769350,5.10921,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473769665,8.31701,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473769949,5.10921,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473771841,0.75121,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473772043,5.10921,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473773049,8.31701,2661.6,2661.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473773348,0.75138,2661.0,2660.9,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748473773648,0.75138,2661.0,2660.9,8.66129468]
["bitfinex-derivatives","ETHF0:USTF0",1748473774147,1.2738,2661.0,2660.9,9.41270468]
["bitfinex-derivatives","ETHF0:USTF0",1748473774441,5.10937,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748473774640,5.10937,2661.1,2661.0,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748473775042,3.2078,2661.6,2661.0,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748473775043,4.358,2662.1,2661.0,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748473775248,0.75113,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473775643,2.02493,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473776349,0.75124,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473776545,5.11024,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473776750,5.11024,2661.5,2661.4,4.16245844]
["bitfinex-derivatives","ETHF0:USTF0",1748473777746,5.11024,2661.5,2661.4,5.46905844]
["bitfinex-derivatives","ETHF0:USTF0",1748473779845,6.23663,2662.2,2661.4,5.46905844]
["bitfinex-derivatives","ETHF0:USTF0",1748473780049,0.7511,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473782449,0.7511,2662.0,2661.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748473782450,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473782650,0.75118,2661.7,2661.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748473782850,0.75118,2661.7,2661.6,5.46405844]
["bitfinex-derivatives","ETHF0:USTF0",1748473783454,1.2837,2661.9,2661.6,6.21526844]
["bitfinex-derivatives","ETHF0:USTF0",1748473783455,0.75118,2661.8,2661.6,6.21526844]
["bitfinex-derivatives","ETHF0:USTF0",1748473783753,0.75118,2661.8,2661.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748473784150,0.75118,2661.8,2661.7,2.30115844]
["bitfinex-derivatives","ETHF0:USTF0",1748473785647,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473786855,5.10918,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473787850,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473788058,5.10918,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473792458,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473792663,0.75118,2661.7,2661.6,4.16245844]
["bitfinex-derivatives","ETHF0:USTF0",1748473794164,4.99418,2661.7,2661.6,4.16245844]
["bitfinex-derivatives","ETHF0:USTF0",1748473794456,0.00563624,2662.1,2661.6,4.16245844]
["bitfinex-derivatives","ETHF0:USTF0",1748473794664,0.75670624,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473794967,0.75670624,2662.1,2662.0,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748473796262,0.00563624,2662.1,2662.0,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748473796464,0.75670624,2662.1,2662.0,6.05025844]
["bitfinex-derivatives","ETHF0:USTF0",1748473798859,4.99970624,2662.1,2662.0,6.05025844]
["bitfinex-derivatives","ETHF0:USTF0",1748473799362,0.00563624,2662.1,2662.0,6.05025844]
["bitfinex-derivatives","ETHF0:USTF0",1748473799563,0.00563624,2662.1,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473801167,0.75670624,2662.1,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473801666,0.00563624,2662.1,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473801864,0.75670624,2662.1,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473802261,0.00563624,2662.1,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473802663,0.07463908,2662.5,2662.0,6.80135844]
["bitfinex-derivatives","ETHF0:USTF0",1748473802664,0.07463908,2662.5,2662.0,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748473802870,0.07463908,2662.5,2662.4,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748473803762,0.07463908,2662.5,2662.4,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748473805269,0.00563624,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748473805469,0.00563624,2662.7,2662.6,18.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748473805769,0.75077,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748473805965,4.99271,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748473806160,4.242,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748473807567,0.75069,2663.5,2663.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748473807768,4.99269,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473807969,4.99269,2663.5,2663.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748473808175,4.99269,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473808370,4.99269,2663.5,2663.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748473808872,0.00563624,2663.6,2663.5,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748473809069,0.00563624,2663.6,2663.5,3.35737]
["bitfinex-derivatives","ETHF0:USTF0",1748473809375,0.00563624,2663.6,2663.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748473809567,0.00563624,2663.6,2663.5,21.42837]
["bitfinex-derivatives","ETHF0:USTF0",1748473810670,0.75052,2664.1,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748473810966,4.242,2664.3,2664.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748473811273,4.242,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748473811474,4.242,2664.4,2664.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748473811664,0.75041,2664.5,2664.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748473811866,4.99141,2664.5,2664.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748473812269,5.4981,2664.5,2664.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748473812465,5.4981,2664.5,2664.4,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1748473812876,5.4981,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473813178,0.75042,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473813473,0.75042,2664.4,2664.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748473813678,1.96292,2664.4,2664.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748473813874,1.96292,2664.4,2664.3,3.19994214]
["bitfinex-derivatives","ETHF0:USTF0",1748473814175,1.87514,2665.8,2664.5,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1748473814368,0.75017,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473814578,4.241,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473814770,0.75031,2664.8,2664.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748473815969,0.75034,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473816172,1.96284,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473816370,2.58544,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473816977,2.58544,2664.7,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473816978,0.75048,2664.2,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473817276,4.99048,2664.2,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473820069,0.75048,2664.2,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473820277,4.24,2664.8,2664.1,0.61893624]
["bitfinex-derivatives","ETHF0:USTF0",1748473820474,0.75037,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473821072,0.75041,2664.5,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748473821279,0.75041,2664.5,2664.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748473821481,0.75045,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473821779,0.75048,2664.2,2664.1,0.61893624]
["bitfinex-derivatives","ETHF0:USTF0",1748473822079,2.03118,2664.2,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473822471,0.75048,2664.2,2664.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473822671,0.75048,2664.2,2664.1,0.75614624]
["bitfinex-derivatives","ETHF0:USTF0",1748473822872,1.87581,2664.8,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748473823073,0.75041,2664.5,2664.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748473823275,6.1402,2665.0,2664.4,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748473823476,0.75035,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748473823668,0.75035,2664.7,2664.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748473824177,4.205,2665.6,2665.3,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748473824477,0.75014,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473824881,0.75022,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473825270,1.87525,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473825475,7.37865,2665.6,2665.1,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748473825671,0.115,2666.9,2665.1,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748473825672,3.2078,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473825983,3.2078,2666.4,2665.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748473825984,0.75,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473826688,0.75,2665.9,2665.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748473826689,1.3075,2665.9,2665.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473826889,0.75005,2665.7,2665.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473827186,4.95405,2665.7,2665.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473827587,6.26155,2665.7,2665.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473828181,9.46935,2665.7,2665.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473828478,0.75017,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473828683,0.75016,2665.4,2665.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748473828885,4.204,2665.5,2665.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748473829088,4.95413,2665.5,2665.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748473829286,4.95413,2665.5,2665.3,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1748473829487,4.95413,2665.5,2665.3,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1748473829696,0.75014,2665.4,2665.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748473830084,0.75014,2665.4,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473830085,0.7502,2665.2,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473830388,3.2078,2665.4,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473830389,0.75015,2665.4,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748473830593,4.95414,2665.5,2665.2,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748473830786,0.75014,2665.4,2665.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748473830987,0.7502,2665.2,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473833381,8.6804,2665.4,2665.1,0.75583624]
["bitfinex-derivatives","ETHF0:USTF0",1748473833586,0.75018,2665.3,2665.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748473834091,0.75017,2665.3,2665.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748473834592,4.204,2665.4,2665.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748473834891,4.95415,2665.4,2665.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748473835095,4.95415,2665.4,2665.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748473835392,0.75017,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473835589,1.97957,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473836193,6.18257,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473836893,6.18257,2665.3,2665.2,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748473837386,6.18257,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473837591,0.7502,2665.2,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473837793,1.9796,2665.2,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1748473838389,6.15973688,2665.2,2665.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473838693,6.252,2665.2,2665.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748473838882,0.1111,2665.4,2665.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748473839396,3.2078,2666.9,2665.3,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1748473839586,1.20723211,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473839786,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473839787,3.2078,2667.2,2666.6,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748473839985,0.7497,2667.0,2666.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748473840196,0.74977,2666.8,2666.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748473840386,0.74973,2666.9,2666.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1748473840587,3.17857055,2667.1,2666.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748473840895,0.74975,2666.8,2666.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748473841190,4.95275,2666.8,2666.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748473841391,0.7498,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473842685,4.203,2666.8,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473842889,4.203,2666.8,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473842890,4.95277,2666.8,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473843090,4.203,2666.8,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473843293,0.74981,2666.6,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473843591,4.203,2666.8,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473843799,0.74981,2666.6,2666.5,1.3211244]
["bitfinex-derivatives","ETHF0:USTF0",1748473844591,0.74981,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473845094,0.74992,2666.2,2666.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473845300,0.74992,2666.2,2665.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473845301,0.74998,2666.0,2665.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473845495,4.95193,2666.2,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748473845696,4.95193,2666.2,2665.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473845697,4.202,2666.2,2666.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748473845900,4.95192,2666.2,2666.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748473846096,0.74995,2666.1,2666.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473846301,6.07686,2666.2,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473846497,5.28708,2666.0,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473846699,4.95193,2666.2,2665.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748473846899,0.74995,2666.1,2666.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748473847101,0.74995,2666.1,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473847102,0.75,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473847698,1.4175,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473848800,0.75,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473849202,5.75,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473849395,2.0784,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473852301,7.0784,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473852806,0.75021,2665.2,2665.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748473853110,0.75021,2665.2,2665.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748473853406,4.251,2665.3,2665.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748473853806,4.251,2665.3,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473853807,3.2078,2665.2,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473854111,0.75025,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473854607,0.75024,2665.1,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473854805,0.75024,2665.1,2664.9,1.3026244]
["bitfinex-derivatives","ETHF0:USTF0",1748473855105,0.75025,2665.0,2664.9,1.3026244]
["bitfinex-derivatives","ETHF0:USTF0",1748473855401,0.75024,2665.1,2664.9,2.0528944]
["bitfinex-derivatives","ETHF0:USTF0",1748473855699,1.8904,2665.2,2664.9,1.3026244]
["bitfinex-derivatives","ETHF0:USTF0",1748473855899,0.75025,2665.0,2664.9,1.3026244]
["bitfinex-derivatives","ETHF0:USTF0",1748473858101,0.75026,2665.0,2664.9,1.3026244]
["bitfinex-derivatives","ETHF0:USTF0",1748473859993,0.75026,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473860197,1.87579,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473860497,4.252,2664.8,2664.3,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748473860704,0.75043,2664.4,2664.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748473861104,1.87624,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473861305,6.95971,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473861306,4.252,2664.1,2663.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748473861505,4.252,2664.1,2664.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748473861709,4.252,2664.1,2664.0,2.66294]
["bitfinex-derivatives","ETHF0:USTF0",1748473862309,4.252,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473862310,6.31903,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473862505,6.31903,2664.1,2664.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748473864300,0.75057,2663.9,2663.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473864503,0.75067,2663.6,2663.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748473864709,4.252,2663.5,2663.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748473865009,4.252,2663.5,2663.4,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1748473865712,5.00268,2663.5,2663.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748473866403,0.75074,2663.3,2663.2,1.4221744]
["bitfinex-derivatives","ETHF0:USTF0",1748473866603,4.252,2663.5,2663.2,0.6714244]
["bitfinex-derivatives","ETHF0:USTF0",1748473866901,0.75074,2663.4,2663.2,1.4221744]
["bitfinex-derivatives","ETHF0:USTF0",1748473867230,5.0027,2663.5,2663.2,0.6714244]
["bitfinex-derivatives","ETHF0:USTF0",1748473867402,0.75071,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748473867801,0.75071,2663.4,2663.3,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748473868607,4.252,2663.5,2663.4,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748473868904,4.252,2663.5,2663.4,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748473871306,5.00268,2663.5,2663.4,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748473871507,5.00268,2663.5,2663.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748473871707,5.00268,2663.5,2663.4,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748473872515,4.252,2663.5,2663.4,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748473873813,5.00268,2663.5,2663.4,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748473874112,4.252,2663.5,2663.4,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748473875312,4.252,2663.5,2663.4,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748473875500,5.00268,2663.5,2663.4,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748473875703,4.252,2663.5,2663.4,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748473881719,0.75066,2663.6,2663.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748473882019,5.00466,2663.6,2663.5,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748473882512,4.254,2663.6,2663.5,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748473882813,3.8381,2664.2,2663.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748473883010,41.9626244,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473883212,0.115,2664.8,2663.7,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748473883213,3.2078,2665.0,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748473883413,0.75034,2664.8,2664.6,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748473883617,0.75034,2664.8,2664.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748473884418,2.03574,2664.8,2664.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748473885818,2.03574,2664.8,2664.5,1.3977144]
["bitfinex-derivatives","ETHF0:USTF0",1748473885819,0.75037,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473886212,0.75036,2664.7,2664.5,1.9777244]
["bitfinex-derivatives","ETHF0:USTF0",1748473886411,0.75036,2664.7,2664.5,1.2273244]
["bitfinex-derivatives","ETHF0:USTF0",1748473886618,4.133,2664.6,2664.5,1.9777244]
["bitfinex-derivatives","ETHF0:USTF0",1748473887913,4.4531244,2665.0,2664.5,1.9777244]
["bitfinex-derivatives","ETHF0:USTF0",1748473887914,0.75034,2664.8,2664.6,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748473888114,0.75034,2664.8,2664.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748473888315,4.88334,2664.8,2664.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748473889615,4.4531244,2665.0,2664.7,3.16846]
["bitfinex-derivatives","ETHF0:USTF0",1748473889819,4.4531244,2665.0,2664.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748473890119,7.3464244,2665.0,2664.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748473890323,3.2134244,2665.0,2664.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1748473890521,3.2134244,2665.0,2664.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748473890721,4.1386244,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473891019,0.7558844,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473891324,4.1386244,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473891522,0.0056244,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473891822,4.1386244,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473892325,0.0056244,2665.0,2664.9,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748473892532,4.1376244,2665.0,2664.9,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1748473892815,0.75033,2664.8,2664.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748473893020,0.75037,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473893221,4.88237,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473893421,6.15477,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473893618,4.132,2664.9,2664.8,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748473893825,4.132,2664.9,2664.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748473894017,0.0056244,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473894225,4.132,2665.5,2665.4,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748473894419,4.132,2665.5,2665.4,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1748473895515,4.132,2665.5,2665.4,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1748473896117,0.7557044,2665.7,2665.4,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748473896318,0.0056244,2665.7,2665.4,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748473896521,0.0056244,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748473896721,0.7557044,2665.7,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748473897023,0.0056244,2665.7,2665.6,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748473898018,0.0056244,2665.7,2665.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748473898424,0.0056244,2665.7,2665.6,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748473899716,0.0056244,2665.7,2665.6,7.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748473900318,4.8809,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748473900319,4.131,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748473900622,4.131,2666.3,2666.2,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1748473900915,37.831,2666.6,2666.2,5.08261]
["bitfinex-derivatives","ETHF0:USTF0",1748473901116,1.2618,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473901320,0.7553344,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748473901525,0.74973,2666.9,2666.8,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748473901821,0.74975,2666.8,2666.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748473902322,0.74978,2666.7,2666.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748473902619,0.74978,2666.7,2666.5,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1748473902620,0.74981,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473902923,1.36381,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473903429,1.9363,2666.7,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473903613,2.68609,2666.7,2666.5,0.7554444]
["bitfinex-derivatives","ETHF0:USTF0",1748473903925,2.05848,2666.7,2666.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748473904226,0.74981,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473904423,2.72871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473904625,10.06651,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473905124,6.1089,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473905321,6.85871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473905826,6.1089,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473906213,6.85871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473906426,6.1089,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473906832,6.1089,2666.6,2666.5,0.7554644]
["bitfinex-derivatives","ETHF0:USTF0",1748473907922,11.85871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473908130,6.85871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473908919,6.1089,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473909423,6.85871,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473909623,4.13,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473909821,4.87981,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473910617,4.87981,2666.6,2666.5,1.3412244]
["bitfinex-derivatives","ETHF0:USTF0",1748473912235,4.87981,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473912528,13.08761,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473912823,12.3378,2666.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473913030,1.87552,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473913228,0.75029,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473913430,4.091,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473913632,1.2522,2665.6,2665.2,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748473913932,0.75018,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473914128,4.091,2665.4,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473914325,6.09331,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473914528,5.3432,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473914823,0.75016,2665.4,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473915130,0.75018,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473915327,5.3432,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473915328,4.0966244,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473915531,4.0966244,2665.7,2665.2,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748473915830,0.75016,2665.4,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473916033,1.3377,2665.6,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473916224,0.75016,2665.4,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473916625,0.75012,2665.5,2665.2,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748473916931,0.75016,2665.4,2665.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748473917134,4.091,2665.3,2665.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473917429,0.75021,2665.2,2665.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473917631,2.09541,2665.2,2665.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473917828,0.75035,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473918029,0.75046,2664.3,2664.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748473918226,0.75045,2664.4,2664.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748473918526,1.3452,2664.6,2664.2,5.27808]
["bitfinex-derivatives","ETHF0:USTF0",1748473918731,1.3452,2664.6,2664.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748473919033,1.3452,2664.6,2664.2,4.5332244]
["bitfinex-derivatives","ETHF0:USTF0",1748473919229,2.0956,2664.6,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748473919434,1.3452,2664.6,2664.2,4.5332244]
["bitfinex-derivatives","ETHF0:USTF0",1748473919628,1.3452,2664.6,2664.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748473919941,1.3452,2664.6,2664.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748473920233,4.84235,2664.7,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748473920530,4.092,2664.7,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748473921432,4.092,2664.7,2664.2,6.4094244]
["bitfinex-derivatives","ETHF0:USTF0",1748473921930,0.75039,2664.6,2664.2,4.5332244]
["bitfinex-derivatives","ETHF0:USTF0",1748473922233,4.84236,2664.7,2664.5,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748473922535,1.87526,2665.6,2664.7,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748473922831,0.75019,2665.3,2665.1,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748473923628,0.75021,2665.2,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748473923831,5.9857,2665.5,2664.9,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1748473923832,0.75024,2665.1,2664.9,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1748473924129,0.75029,2665.0,2664.8,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748473924427,1.2601,2665.0,2664.8,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748473924632,2.01037,2665.0,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748473924834,2.01037,2665.0,2664.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748473925027,1.2601,2665.0,2664.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748473925226,1.2601,2665.0,2664.9,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1748473925426,3.2078,2665.3,2664.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748473925626,4.84324,2665.1,2664.9,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748473925930,4.093,2665.1,2665.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748473926133,4.093,2665.1,2665.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1748473927735,41.0214244,2665.7,2665.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748473928034,4.093,2665.6,2665.3,5.86885]
["bitfinex-derivatives","ETHF0:USTF0",1748473928232,5.428,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748473928535,4.093,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748473929324,0.0056244,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748473929524,0.0056244,2665.7,2665.6,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748473932131,0.0056244,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473932337,0.75009,2665.6,2665.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748473932533,1.294,2665.6,2665.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748473932834,0.0056244,2665.7,2665.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748473933038,0.0056244,2665.7,2665.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748473933331,0.0056244,2665.7,2665.6,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748473934536,0.7556944,2665.7,2665.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748473934725,0.75009,2665.6,2665.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748473935231,0.0056244,2665.7,2665.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748473935437,0.0056244,2665.7,2665.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748473935636,0.75009,2665.6,2665.4,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1748473935837,1.2237,2665.6,2665.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748473936037,1.97381,2665.6,2665.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1748473937534,1.97381,2665.6,2665.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748473937735,1.2237,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748473937944,1.9738,2665.6,2665.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748473938236,1.9738,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748473938436,0.75012,2665.5,2665.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1748473938742,0.0056244,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748473938943,0.0056244,2665.7,2665.6,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748473940734,0.0056244,2665.7,2665.6,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748473940927,3.2078,2666.8,2666.2,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1748473941133,0.74977,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473941336,4.092,2667.0,2666.4,5.08246]
["bitfinex-derivatives","ETHF0:USTF0",1748473941638,4.092,2667.0,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748473941639,0.74976,2666.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748473941830,0.74976,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473941831,4.092,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748473942036,4.0976244,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748473942231,4.8473244,2667.0,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748473942432,4.0976244,2667.0,2666.4,21.0304244]
["bitfinex-derivatives","ETHF0:USTF0",1748473942640,2.01184,2666.9,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473942937,4.0976244,2667.0,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473943135,4.8473244,2667.0,2666.8,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748473943540,0.74972,2666.9,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473943739,2.01182,2666.9,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473945333,0.0056244,2667.0,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473945529,0.0056244,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748473945937,0.0056244,2667.0,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473946135,0.74973,2666.9,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473946340,1.3335,2666.9,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473946538,0.74973,2666.9,2666.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748473946932,1.8744,2666.8,2666.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748473947241,1.3335,2666.7,2666.4,0.7554744]
["bitfinex-derivatives","ETHF0:USTF0",1748473947442,1.3335,2666.7,2666.5,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748473947743,1.99294,2666.9,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473948040,4.046,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473948541,4.046,2666.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748473948542,4.79577,2666.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748473948734,5.3489,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473948934,4.046,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748473949438,3.2134244,2667.0,2666.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748473949644,0.0056244,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748473949944,0.0056244,2667.0,2666.9,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1748473950437,1.09432767,2667.4,2666.9,21.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748473950639,1.09433767,2667.4,2667.2,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748473950837,1.09433767,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473950838,0.34473767,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473951640,1.09433767,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473951836,0.34473767,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473952038,0.34473767,2667.4,2667.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748473952345,1.09432767,2667.4,2667.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748473952643,2.34852767,2667.4,2667.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748473952840,0.34473767,2667.4,2667.3,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748473955939,0.34473767,2667.4,2667.3,19.14401]
["bitfinex-derivatives","ETHF0:USTF0",1748473956737,0.34473767,2667.4,2667.3,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748473956945,1.09432767,2667.4,2667.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748473957247,0.34473767,2667.4,2667.3,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1748473957541,1.09432767,2667.4,2667.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748473957936,0.74961,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473958136,0.74967,2667.1,2667.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748473958338,1.87418,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473958536,0.74978,2666.8,2666.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748473958740,5.2999,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473959139,0.74978,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473959738,0.74984,2666.5,2666.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473959937,4.79484,2666.5,2666.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473960347,9.79484,2666.5,2666.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473960544,11.67584,2666.5,2666.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473961244,12.80062,2666.5,2665.6,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748473961439,0.75002,2665.9,2665.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748473961634,0.75002,2665.9,2665.6,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748473961939,4.045,2666.0,2665.9,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748473962341,0.0056244,2666.2,2666.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748473963240,0.34473767,2667.4,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748473963545,0.34473767,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473963744,2.06113,2667.3,2667.0,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1748473964146,0.74964,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473964445,1.3115,2667.2,2667.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748473964647,0.35036207,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473964944,0.35036207,2667.4,2667.3,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748473965342,4.39536207,2667.4,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473965545,4.39536207,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473965745,5.14495207,2667.4,2667.2,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748473965942,0.74961,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473966142,6.41566207,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473966344,0.35036207,2667.4,2667.2,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748473966546,0.35036207,2667.4,2667.3,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1748473966745,1.09995207,2667.4,2667.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748473967940,2.37065207,2667.4,2667.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748473969249,2.37065207,2667.4,2667.3,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1748473969449,2.37065207,2667.4,2667.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748473970147,2.37065207,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473970148,0.74961,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473970342,2.02041,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473970545,2.02041,2667.3,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473970546,0.74964,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473970749,2.02044,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473972540,1.2708,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473972746,2.02044,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473973342,1.2708,2667.2,2667.1,0.7552944]
["bitfinex-derivatives","ETHF0:USTF0",1748473973540,5.3638,2667.2,2667.1,0.7552944]
["bitfinex-derivatives","ETHF0:USTF0",1748473973745,6.11344,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473973945,6.11344,2667.2,2667.1,1.2696244]
["bitfinex-derivatives","ETHF0:USTF0",1748473974555,6.11344,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473976039,2.02044,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473976248,6.11344,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473977154,0.74964,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473978456,4.84364,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473982756,0.74964,2667.2,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473982956,1.97693,2667.3,2667.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473983362,3.56349626,2667.4,2667.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748473983563,4.094,2667.3,2667.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748473983765,0.35569626,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473984261,0.35569626,2667.4,2667.3,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473984456,0.35569626,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473985358,0.35569626,2667.4,2667.3,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748473985559,4.84339,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748473985765,4.84339,2668.2,2667.3,8.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748473985766,0.74942,2668.1,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748473986062,4.84338,2668.2,2668.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748473986564,0.74941,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748473986863,0.74939,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748473987164,0.74942,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748473987753,4.84337,2668.2,2668.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748473987957,4.84236,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748473988559,4.84791055,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748473988764,0.74935,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748473989057,4.09859055,2668.4,2668.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748473989058,0.00559055,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748473989258,0.00559055,2668.4,2668.3,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748473989463,0.00559055,2668.4,2668.3,8.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748473989866,0.74912,2669.1,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748473990063,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473990258,4.093,2669.4,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748473990456,0.7491,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473990665,4.093,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473990666,0.74911,2669.1,2669.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1748473990856,4.093,2669.4,2669.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1748473991058,0.74911,2669.2,2669.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1748473991260,58.633,2670.8,2669.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1748473991261,3.2078,2670.6,2669.1,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1748473991467,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473991867,0.74873,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473992068,0.7488,2670.2,2670.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748473992372,3.2078,2670.9,2670.0,21.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748473992566,4.092,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473992862,4.092,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473993460,3.2078,2671.3,2670.6,21.90847]
["bitfinex-derivatives","ETHF0:USTF0",1748473993657,1.87165,2670.8,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473993862,0.74877,2670.3,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473994072,0.74876,2670.4,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473994364,3.2078,2671.0,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748473994556,3.2078,2671.7,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748473994777,3.95618,2671.7,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748473994972,0.74846,2671.4,2671.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748473995180,2.45463,2671.6,2671.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748473995364,1.8704,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473995664,0.74838,2671.7,2671.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748473995970,3.2078,2671.8,2671.2,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748473996158,0.74849,2671.3,2671.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748473996364,5.04849,2671.3,2671.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748473996970,0.74849,2671.3,2671.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748473997170,5.04849,2671.3,2671.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748473997358,0.74866,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473997563,5.5964,2671.2,2670.6,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748473997767,5.5964,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473998160,0.74858,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473998362,5.04758,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473999266,1.2964,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473999572,2.04493,2671.2,2670.9,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748473999772,4.299,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748473999965,2.05248,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474000372,0.7486,2670.9,2670.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748474000573,1.3039,2670.9,2670.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474000767,1.3039,2670.9,2670.7,1.26871335]
["bitfinex-derivatives","ETHF0:USTF0",1748474000972,2.05252,2670.9,2670.7,1.26871335]
["bitfinex-derivatives","ETHF0:USTF0",1748474001162,2.05252,2670.9,2670.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474001163,0.74863,2670.8,2670.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474001370,2.05253,2670.8,2670.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474002571,7.05253,2670.8,2670.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474003479,48.47543,2670.8,2670.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474003777,52.77343,2670.8,2670.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474004371,47.77343,2670.8,2670.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474004576,52.77343,2670.8,2670.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474007384,52.77343,2670.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474007385,0.74894,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474007681,5.04694,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474008284,0.74913,2669.1,2668.8,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748474008478,0.74911,2669.1,2668.8,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748474008685,0.74911,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474008987,4.298,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474009283,0.74916,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474009479,0.74914,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474009686,0.74914,2669.0,2668.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748474009984,5.04714,2669.0,2668.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748474010282,5.04714,2669.0,2668.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474010283,0.74919,2668.8,2668.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474010485,3.95699,2668.8,2668.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474011079,0.74939,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474011386,5.04738,2668.2,2668.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748474011581,5.04738,2668.2,2668.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748474012486,4.298,2668.2,2668.1,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748474012681,5.04736,2668.2,2668.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748474012882,0.74936,2668.2,2668.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748474013186,5.04836,2668.2,2668.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748474014085,0.74936,2668.2,2668.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748474014383,0.00561335,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748474014590,0.00561335,2668.4,2668.3,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748474015290,0.75492335,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474015483,0.75492335,2668.4,2668.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748474015784,3.2078,2670.6,2668.8,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748474015987,6.17041,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474015988,4.299,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474016182,1.34827832,2671.0,2670.5,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748474016383,0.07488112,2670.9,2670.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748474016591,0.07488112,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474016782,0.82347112,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474016982,5.64728112,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474017194,4.37388112,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474017784,4.299,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474018090,5.04759,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474018297,6.32069,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474019900,2.02169,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474020090,6.31969,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474020490,6.31969,2670.9,2670.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748474020491,5.5711,2670.9,2670.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748474020696,0.74867,2670.6,2670.5,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474021491,2.03897,2670.6,2670.5,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474021691,0.74878,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474021891,5.04678,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474022096,4.298,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474022295,4.298,2670.1,2669.6,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748474022494,4.298,2670.0,2669.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748474022798,4.298,2669.9,2669.7,5.18242]
["bitfinex-derivatives","ETHF0:USTF0",1748474022994,4.298,2670.1,2669.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748474023195,38.3668,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474023196,39.0423,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474023395,5.04674,2670.4,2670.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748474023601,5.04673,2670.4,2670.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748474023793,1.2728,2670.3,2670.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748474024697,0.74881,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474024889,1.2728,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474025201,0.74881,2670.1,2669.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748474025396,1.2728,2670.3,2669.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748474025598,0.74887,2669.9,2669.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748474025805,0.74887,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474025806,0.7489,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474026100,2.0217,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474026504,1.2728,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474026697,1.2728,2669.8,2669.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748474026996,2.0217,2669.8,2669.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748474027500,0.74893,2669.7,2669.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474027701,1.96323,2669.7,2669.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474028903,6.2143,2669.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474029098,1.87268,2669.2,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474029293,0.74916,2668.9,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474029501,5.5733,2669.1,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474029802,0.74915,2668.9,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474029995,5.5733,2669.1,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474030201,0.74918,2668.8,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474030697,0.72918,2668.8,2668.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748474033504,0.74921,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474033695,6.56811,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474033897,52.36811,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474039202,47.36811,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474039506,51.72911,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474040209,47.36811,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474040404,51.11831,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474040604,49.11801,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474040906,4.361,2668.7,2668.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474041103,0.00561335,2669.2,2668.6,5.00000335]
["bitfinex-derivatives","ETHF0:USTF0",1748474041300,0.00561335,2669.2,2669.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474041497,0.00561335,2669.2,2669.1,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1748474041807,4.361,2669.4,2669.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748474042000,4.361,2669.8,2669.2,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1748474042204,4.361,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474042501,0.74887,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474042706,0.74886,2670.0,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474042908,4.361,2669.9,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474043409,4.36661335,2670.1,2669.8,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474043606,4.36661335,2670.1,2669.8,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748474043806,4.36661335,2670.1,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474044002,5.11545335,2670.1,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474044203,4.36661335,2670.1,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474044400,5.11543335,2670.1,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474044607,4.36661335,2670.1,2669.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748474044807,0.74884,2670.0,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474045202,5.11543335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474045404,5.11544335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474045604,5.11543335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474046011,0.75443335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474046214,4.36,2670.0,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474046416,5.11442335,2670.1,2669.8,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748474046615,5.11442335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474047006,4.36561335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474047211,5.11444335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474047505,5.11444335,2670.1,2669.8,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748474047704,5.11444335,2670.1,2669.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748474047904,4.36561335,2670.1,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474048113,4.36561335,2670.1,2670.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748474049318,5.11442335,2670.1,2670.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748474049513,0.00561335,2670.1,2670.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748474049816,4.36561335,2670.1,2670.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748474050211,5.11442335,2670.1,2670.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748474050519,6.23770335,2670.1,2669.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748474050716,4.36,2670.0,2669.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748474050915,4.36,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474050916,4.36,2670.0,2669.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474051111,0.75443335,2670.1,2669.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474051112,0.00561335,2670.1,2669.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474051316,4.36,2670.0,2669.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474051612,4.359,2670.0,2669.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474052416,4.359,2670.0,2669.9,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1748474052619,0.00561335,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474052819,0.00561335,2670.1,2670.0,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748474053117,3.2078,2671.4,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748474053322,0.74854,2671.1,2670.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748474053524,0.74854,2671.1,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474053816,0.74851,2671.2,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474054019,1.2728,2671.1,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474054213,2.02133,2671.1,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474054421,0.74855,2671.0,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474054616,1.2728,2671.0,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474055925,1.2728,2671.0,2670.9,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1748474056419,44.01341335,2671.3,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748474056725,4.262,2671.2,2670.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748474056910,4.262,2671.2,2671.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474057113,4.262,2671.2,2671.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748474057724,0.00561335,2671.3,2671.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748474057915,0.00561335,2671.3,2671.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748474058114,0.00561335,2671.3,2671.2,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748474058421,4.262,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748474058626,40.8,2672.8,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748474058627,3.2078,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748474058924,4.262,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474059221,4.262,2672.5,2672.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748474059421,4.262,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474059822,0.00561335,2672.7,2672.4,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1748474060123,0.00561335,2672.7,2672.5,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748474060715,0.74811,2672.6,2672.5,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748474060917,0.74822,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474061225,5.00922,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474061723,8.21702,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474062314,0.74836,2671.7,2671.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748474062718,5.00936,2671.7,2671.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748474062926,3.2078,2672.4,2671.6,9.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748474063126,3.21341335,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474063321,0.00561335,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474063624,0.00561335,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474064022,0.00561335,2672.7,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474064023,0.74814,2672.5,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474064329,0.00561335,2672.7,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474064529,0.74812,2672.6,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474064725,0.74811,2672.6,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474064924,0.00561335,2672.7,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474065222,0.74814,2672.5,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474065429,5.00814,2672.5,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474066017,4.26,2672.5,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474066219,5.00813,2672.5,2672.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474066421,0.74819,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474066629,1.2638,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474066822,1.2638,2672.4,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474066823,0.74822,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474067027,0.74821,2672.3,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474067931,2.01202,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474068927,1.2638,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474069127,2.01202,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474069837,1.8693,2674.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474070026,0.74787,2673.5,2673.1,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1748474070330,6.12834,2674.0,2673.1,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1748474070535,0.74787,2673.5,2673.1,8.95577]
["bitfinex-derivatives","ETHF0:USTF0",1748474070837,1.09267767,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474071035,0.34473767,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474071231,0.34473767,2673.2,2672.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748474071232,12.81153767,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474071533,3.55253767,2673.2,2672.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748474071738,4.259,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474072035,0.74802,2672.9,2672.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748474072429,0.74805,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474074030,2.88083767,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474074031,1.01093767,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474074337,0.74802,2672.9,2672.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748474075034,0.74813,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474075238,5.00713,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474077139,0.74822,2672.2,2672.1,1.26751335]
["bitfinex-derivatives","ETHF0:USTF0",1748474077436,0.74822,2672.2,2672.1,4.47531335]
["bitfinex-derivatives","ETHF0:USTF0",1748474080636,4.259,2672.5,2672.1,10.22354335]
["bitfinex-derivatives","ETHF0:USTF0",1748474080835,5.00713,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474081338,0.74819,2672.3,2672.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748474083440,0.74822,2672.2,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474083644,2.08012,2672.2,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474084439,5.00622,2672.2,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474086238,5.00622,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474086640,7.37135233,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474087241,7.37229614,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474088451,1.87979614,2672.2,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474088655,0.74821,2672.3,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474088846,0.7482,2672.3,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474089052,0.74821,2672.3,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474089253,4.329,2672.4,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474089452,5.07718,2672.4,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748474089658,4.329,2672.4,2672.1,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474089959,4.329,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748474090361,0.74816,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748474090861,0.74819,2672.3,2672.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748474091353,0.74818,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748474091555,0.74818,2672.4,2672.3,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748474091755,0.74818,2672.4,2672.3,7.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748474091957,4.328,2672.8,2672.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1748474092158,5.07605,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474092353,1.86992,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474092552,0.74805,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474092758,0.74805,2672.8,2672.7,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748474092958,0.74805,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474094257,0.74822,2672.2,2672.1,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474096370,0.74822,2672.2,2672.1,0.75386335]
["bitfinex-derivatives","ETHF0:USTF0",1748474096964,3.2078,2673.1,2672.1,5.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474097159,0.6428,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474097363,0.00561335,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474097666,1.09267767,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474097868,0.34473767,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474098171,0.34473767,2673.2,2673.1,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474098364,0.34473767,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474100275,0.34473767,2673.2,2673.1,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474100967,3.2078,2674.4,2673.2,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748474101172,42.79258,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474101368,42.045,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474101571,1.86921,2674.2,2673.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748474101864,0.7477,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474102065,0.00557316,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474102469,0.00557316,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748474102662,6.95535,2674.6,2674.0,10.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748474102663,6.2078,2674.6,2674.0,10.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748474102863,3.0,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474103066,3.0,2674.6,2674.5,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748474103269,3.0,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474103967,0.74758,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474104171,3.74757,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474104369,3.74757,2674.6,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474104570,0.74759,2674.5,2674.3,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1748474104769,0.7476,2674.4,2674.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748474104968,3.0,2674.6,2674.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748474105464,3.0,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474105664,0.7476,2674.4,2674.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748474105873,0.7476,2674.4,2674.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748474106173,3.9554,2674.4,2674.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748474106374,5.0736,2674.4,2674.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748474106671,0.74772,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474106972,6.2078,2674.6,2673.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748474107167,3.0,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474107366,0.85879,2674.5,2674.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748474107578,0.1112,2674.5,2674.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748474107870,0.1112,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474109668,0.1112,2674.5,2674.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748474109863,0.1112,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474110067,0.74763,2674.3,2674.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748474110275,0.74762,2674.4,2674.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748474110471,0.74762,2674.4,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748474110678,0.1112,2674.5,2674.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748474110879,0.85879,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474111175,0.1112,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748474111677,0.1112,2674.5,2674.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748474112374,3.2078,2675.2,2674.4,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748474112574,0.74745,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474112774,0.74746,2674.9,2674.8,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748474113178,0.74744,2675.0,2674.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748474114173,0.74746,2674.9,2674.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748474114485,1.86875,2674.8,2674.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748474114778,5.5906,2674.7,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748474114980,5.5906,2674.7,2674.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748474115280,0.74758,2674.5,2674.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748474115577,0.74758,2674.5,2674.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748474115979,0.74758,2674.5,2674.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748474116470,0.74766,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474116774,0.74774,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474116985,9.422,2674.2,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474117177,0.7478,2673.7,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474117374,4.345,2674.2,2673.6,3.21341335]
["bitfinex-derivatives","ETHF0:USTF0",1748474117574,5.09267,2674.2,2674.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748474117876,4.345,2674.2,2673.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748474118176,0.74772,2674.0,2673.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748474118371,1.2301,2674.1,2673.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748474118677,1.97779,2674.1,2673.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748474118879,1.97779,2674.1,2674.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748474119182,5.5751,2674.1,2673.6,0.75343335]
["bitfinex-derivatives","ETHF0:USTF0",1748474119479,0.7478,2673.7,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474119975,1.2301,2673.7,2673.6,0.75344335]
["bitfinex-derivatives","ETHF0:USTF0",1748474120480,7.5528,2674.1,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474120669,7.5528,2674.1,2673.6,1.23441335]
["bitfinex-derivatives","ETHF0:USTF0",1748474120875,5.6221,2674.0,2673.6,1.23441335]
["bitfinex-derivatives","ETHF0:USTF0",1748474121176,5.6221,2674.0,2673.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748474121373,5.6221,2674.0,2673.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748474121579,6.36982,2674.0,2673.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748474123078,4.346,2674.0,2673.9,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748474123280,5.09372,2674.0,2673.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748474123582,0.7478,2673.8,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474123874,2.04626,2673.9,2673.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748474124080,2.04626,2673.9,2673.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748474124877,0.74778,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748474125083,2.04628,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748474125382,2.04628,2673.8,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474125383,0.7478,2673.7,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474125685,5.2541,2673.7,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474127076,9.6001,2673.7,2673.6,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474127582,0.748,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474127875,0.74814,2672.5,2672.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748474128074,0.74814,2672.5,2672.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748474128280,0.74825,2672.1,2672.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1748474128579,0.74825,2672.1,2672.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748474128976,0.00561335,2672.3,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474129181,0.74831,2671.9,2671.8,0.75393335]
["bitfinex-derivatives","ETHF0:USTF0",1748474129381,0.7483,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748474129677,0.7483,2672.0,2671.8,2.01202335]
["bitfinex-derivatives","ETHF0:USTF0",1748474129678,5.0943,2672.0,2671.8,2.01202335]
["bitfinex-derivatives","ETHF0:USTF0",1748474129886,0.74831,2671.9,2671.8,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474130087,5.18471,2671.9,2671.8,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474130281,1.97691,2671.9,2671.8,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474130989,5.18471,2671.9,2671.8,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474131187,0.74843,2671.5,2671.0,22.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748474131385,3.2078,2671.6,2671.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748474131685,0.74859,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474131881,4.347,2671.0,2670.7,1.29278673]
["bitfinex-derivatives","ETHF0:USTF0",1748474132082,0.74861,2670.8,2670.7,1.29278673]
["bitfinex-derivatives","ETHF0:USTF0",1748474132285,0.74861,2670.8,2670.7,0.07488673]
["bitfinex-derivatives","ETHF0:USTF0",1748474132585,0.74867,2670.6,2670.5,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474132886,0.74867,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474132887,0.74882,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474133081,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474133082,4.348,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474133281,4.348,2670.0,2669.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474133282,4.348,2670.0,2669.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748474133488,1.2781,2669.9,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748474133691,3.2078,2670.1,2669.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474133883,4.348,2670.2,2670.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748474134084,3.2078,2670.4,2669.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748474134281,4.348,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474134488,4.348,2670.3,2670.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474134785,4.348,2670.3,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474135189,0.74878,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474135487,2.02688,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474135884,1.2781,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474136289,2.02688,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474137288,1.2781,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474137594,2.02688,2670.2,2670.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748474138191,1.2781,2670.2,2669.7,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474138391,1.2781,2670.2,2669.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748474138594,0.74884,2670.0,2669.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748474139090,1.2781,2670.2,2669.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748474139299,2.02689,2670.2,2670.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748474139598,1.2781,2670.2,2670.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474140091,46.01845,2670.7,2670.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474140285,46.01845,2670.7,2670.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474140597,46.01845,2670.7,2670.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474140892,46.01844,2670.7,2670.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474141091,45.2698,2670.7,2670.6,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748474141291,46.01844,2670.7,2670.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474141594,42.81064,2670.7,2670.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748474142493,42.062,2670.7,2670.6,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748474142694,0.00561335,2670.8,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748474142887,4.35,2671.6,2671.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748474143192,4.35,2671.6,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748474143391,4.35,2671.6,2671.5,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748474143898,4.35,2672.2,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474144090,0.00561335,2672.3,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474144492,4.35,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748474144800,0.07483349,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748474144986,0.07483349,2672.6,2672.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474145188,0.74822,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474145394,1.87065,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474145598,4.35561335,2672.0,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474145993,0.74831,2671.9,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474146503,0.74833,2671.8,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474146689,0.74832,2671.9,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474147097,4.46781335,2672.0,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474147294,0.74833,2671.8,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474147494,0.74832,2671.9,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474147698,0.11781335,2672.0,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474148002,4.336,2671.8,2671.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748474148396,4.336,2671.8,2671.7,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748474150803,4.336,2671.8,2671.7,5.29876]
["bitfinex-derivatives","ETHF0:USTF0",1748474151003,0.11781335,2672.0,2671.7,5.29876]
["bitfinex-derivatives","ETHF0:USTF0",1748474151004,0.11781335,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474152291,0.11781335,2672.0,2671.9,5.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474152502,0.11781335,2672.0,2671.9,6.41931]
["bitfinex-derivatives","ETHF0:USTF0",1748474153197,0.11781335,2672.0,2671.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748474153498,0.74831,2671.9,2671.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1748474153702,0.11781335,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474154001,0.11781335,2672.0,2671.9,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748474156299,0.74842,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474156498,0.74842,2671.5,2671.4,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748474156700,0.74841,2671.6,2671.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748474157005,4.335,2671.7,2671.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748474157201,4.335,2671.7,2671.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748474157404,0.86610335,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474157699,4.45281335,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474157907,0.11781335,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474158399,0.74796,2673.2,2673.1,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748474158799,8.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474158998,1.87,2673.0,2672.3,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748474159197,0.74817,2672.5,2672.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748474159394,0.74817,2672.5,2672.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748474159601,0.74819,2672.3,2672.2,0.75382335]
["bitfinex-derivatives","ETHF0:USTF0",1748474160100,0.74819,2672.3,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474160300,8.29099,2672.3,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474161708,5.08319,2672.3,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474161903,6.35539,2672.3,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474162203,4.335,2672.3,2672.2,0.75383335]
["bitfinex-derivatives","ETHF0:USTF0",1748474162410,3.2078,2672.6,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474162708,0.74817,2672.4,2672.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474162897,0.74817,2672.4,2672.3,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748474163301,0.74817,2672.4,2672.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748474163500,0.74819,2672.3,2672.2,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474163701,4.335,2672.3,2672.2,0.75383335]
["bitfinex-derivatives","ETHF0:USTF0",1748474164103,4.335,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748474164299,1.2139,2672.9,2672.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748474164505,4.335,2673.1,2673.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474164702,4.335,2673.1,2673.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748474166210,4.334,2673.7,2673.3,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1748474166408,4.334,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748474166711,5.0818,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748474167103,4.334,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748474167608,0.74786,2673.5,2673.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1748474167800,2.04515,2673.6,2673.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1748474168108,3.2078,2675.0,2673.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748474168410,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474168608,0.07475797,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748474168803,3.2078,2676.0,2675.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748474169005,4.334,2677.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474169202,45.20870212,2677.3,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474169414,3.2078,2676.9,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474169614,1.29861607,2676.8,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474169808,0.07471887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474170009,4.40871887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474170316,0.07471887,2676.7,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748474170609,0.07471887,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474170807,0.07471887,2676.7,2676.6,27.41979]
["bitfinex-derivatives","ETHF0:USTF0",1748474171112,0.07471887,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474171307,0.07471887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474171509,0.07471887,2676.7,2676.4,1.28641335]
["bitfinex-derivatives","ETHF0:USTF0",1748474172211,0.07471887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474172212,1.29861887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474172508,4.40571887,2676.7,2676.4,0.00561335]
["bitfinex-derivatives","ETHF0:USTF0",1748474172707,4.40571887,2676.7,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748474173308,4.331,2676.7,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748474173706,3.2078,2677.0,2676.4,1.28581335]
["bitfinex-derivatives","ETHF0:USTF0",1748474174318,0.74681,2677.3,2676.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748474174512,7.5378,2677.4,2676.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748474174829,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474175113,0.74668,2677.8,2677.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748474175313,3.2078,2677.9,2677.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748474175519,5.07659,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474175705,4.33,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474175906,0.74669,2677.7,2677.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748474176110,0.74688,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474176314,3.2078,2677.6,2676.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748474176615,5.5807,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474176821,1.2507,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474177015,3.0,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474177221,3.0,2678.5,2677.4,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1748474177222,3.0,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474177523,3.0,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474177711,3.0,2678.5,2678.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748474178018,3.0,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474178223,3.1116,2678.5,2678.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748474178519,3.85809,2678.5,2678.2,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748474178719,0.74652,2678.3,2678.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748474178912,0.7465,2678.4,2678.2,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1748474179110,3.1116,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474179519,3.1116,2678.5,2678.4,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474180323,3.1116,2678.5,2678.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748474180324,3.85808,2678.5,2678.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748474180515,3.1116,2678.5,2678.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748474180715,3.1116,2678.5,2678.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748474180914,3.1116,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474181317,3.1116,2678.5,2678.4,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474181619,0.34473767,2678.7,2678.4,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474181819,0.74624,2679.3,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748474182026,3.2078,2679.4,2678.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748474182220,0.74641,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474182521,3.2078,2679.0,2678.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748474182522,3.95414,2679.0,2678.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748474182726,3.2078,2680.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474182915,0.74601,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748474183118,0.07462129,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748474183620,0.74617,2679.6,2679.4,0.75181245]
["bitfinex-derivatives","ETHF0:USTF0",1748474183822,0.74611,2679.8,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474184017,2.03992,2680.1,2679.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748474184316,0.07462129,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748474184515,1.86505,2680.1,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474184717,3.95398,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474185117,4.52,2679.7,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474185315,5.7484,2679.7,2679.4,1.27600245]
["bitfinex-derivatives","ETHF0:USTF0",1748474185522,3.95398,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474185724,3.2078,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474185919,6.49455,2679.7,2679.4,0.75180245]
["bitfinex-derivatives","ETHF0:USTF0",1748474186121,5.2661,2679.9,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748474186317,0.74614,2679.7,2679.5,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1748474186521,1.2284,2679.9,2679.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748474186722,0.74616,2679.6,2679.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748474187121,0.74618,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474187615,6.97458,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474188327,1.97458,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474189420,5.7344,2679.9,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474189623,0.74619,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474189826,3.95399,2679.5,2679.4,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474190013,1.86571,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474190225,5.07371,2678.9,2678.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748474190425,0.74649,2678.4,2678.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748474190628,3.2078,2678.6,2677.8,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1748474190825,1.3277,2678.5,2678.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474191225,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474191419,3.2078,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474191420,8.47337,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474191620,0.74657,2678.2,2678.0,0.75220245]
["bitfinex-derivatives","ETHF0:USTF0",1748474191926,3.2078,2678.5,2678.0,0.75220245]
["bitfinex-derivatives","ETHF0:USTF0",1748474191927,1.3277,2678.4,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474192130,3.95436,2678.2,2678.0,0.75220245]
["bitfinex-derivatives","ETHF0:USTF0",1748474192319,0.74653,2678.3,2678.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748474192524,0.00556611,2678.6,2678.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748474193125,0.75200611,2678.6,2678.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748474193331,0.75200611,2678.6,2678.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474193627,1.33326611,2678.6,2678.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474193831,1.33326611,2678.6,2678.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748474194034,0.75200611,2678.6,2678.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474194232,1.97660611,2678.6,2678.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474194623,1.97660611,2678.6,2678.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748474194624,1.23016611,2678.6,2678.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748474194824,1.97660611,2678.6,2678.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748474195221,1.97660611,2678.6,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474195222,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474195427,0.74656,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474195730,3.2078,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748474195921,0.00556611,2678.6,2678.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748474197231,0.00556611,2678.6,2678.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748474197529,0.00556611,2678.6,2678.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748474197729,0.00556611,2678.6,2678.5,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748474198030,3.2078,2679.6,2678.6,1.86603]
["bitfinex-derivatives","ETHF0:USTF0",1748474198237,3.2078,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474198434,0.74622,2679.4,2679.0,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1748474198730,0.74619,2679.5,2679.1,3.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748474198928,0.74622,2679.4,2679.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748474199128,0.74622,2679.4,2679.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748474199129,0.74624,2679.3,2679.2,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748474199334,0.74624,2679.3,2679.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748474199531,3.2078,2679.3,2678.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474199731,0.74635,2679.0,2678.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474199929,0.74635,2679.0,2678.5,3.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748474200133,0.74635,2679.0,2678.9,0.73874215]
["bitfinex-derivatives","ETHF0:USTF0",1748474200336,4.736,2679.1,2678.5,3.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748474200540,2.05524,2679.0,2678.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474200839,1.3089,2679.0,2678.5,3.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748474201038,0.7464,2678.8,2678.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748474201333,0.74644,2678.6,2678.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748474201534,0.74644,2678.6,2678.1,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748474201535,0.74647,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474201738,0.74649,2678.4,2678.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748474201943,6.0449,2678.5,2678.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748474202138,3.2078,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748474202337,7.9438,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748474202537,4.736,2678.7,2678.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748474202841,2.05534,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474203047,3.2078,2678.9,2678.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748474203235,4.736,2679.1,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748474203438,5.9602,2679.1,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748474203943,3.2078,2679.3,2679.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748474204136,3.2078,2679.3,2678.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748474204137,3.2078,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474204343,4.27803169,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474204642,3.2078,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474205349,3.95406,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474205642,0.74629,2679.2,2679.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748474205846,3.95406,2679.3,2678.8,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1748474206044,3.2078,2679.3,2679.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748474206246,3.95406,2679.3,2679.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748474206449,3.2078,2679.3,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748474206643,3.2078,2679.3,2678.6,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1748474206843,3.95405,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748474207044,0.74625,2679.3,2679.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748474207246,0.74635,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474207450,4.736,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474207944,4.736,2679.2,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748474208845,4.736,2679.2,2678.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748474208846,7.9438,2679.2,2678.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748474209052,7.9438,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474209053,0.74642,2678.7,2678.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748474209351,5.48141,2678.7,2678.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748474209655,4.25166029,2678.6,2678.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748474209843,4.25166029,2678.6,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474209844,1.04386029,2678.5,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474210046,0.74653,2678.3,2678.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748474210251,1.2346,2678.2,2678.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748474210452,5.9696,2678.2,2678.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748474211252,5.9696,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748474211756,6.71615,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748474211955,5.9696,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748474212855,1.39822,2679.1,2678.5,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1748474213056,1.39822,2679.1,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748474213353,0.74633,2679.0,2678.5,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748474213655,2.95481311,2679.1,2678.5,5.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748474213656,1.03824432,2678.9,2678.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748474214251,4.24604432,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474214452,2.29774432,2678.8,2678.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748474214654,1.01905494,2678.7,2678.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748474214849,7.76101494,2678.6,2678.1,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748474215046,0.6519,2679.1,2678.1,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748474215247,1.99049,2678.8,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748474215448,2.26144899,2678.8,2678.2,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1748474215743,1.01734899,2678.7,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474215951,3.2078,2678.3,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474216156,5.75334899,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474216350,6.99744899,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474216651,4.736,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748474217451,4.736,2678.6,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748474217753,4.736,2678.6,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748474217955,4.736,2678.6,2678.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748474218147,0.74647,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748474218348,4.736,2678.6,2678.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748474218543,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474219049,0.74658,2678.1,2678.0,0.75220245]
["bitfinex-derivatives","ETHF0:USTF0",1748474219250,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474219454,1.2542,2678.3,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474219953,0.74656,2678.2,2678.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748474220253,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474220455,8.69038,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474221047,3.2078,2678.4,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474221249,0.74654,2678.3,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474221557,0.74653,2678.3,2678.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748474221758,0.74652,2678.3,2678.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748474221945,4.4682,2678.4,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474222151,0.74656,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474222453,1.2604,2678.1,2678.0,0.75221245]
["bitfinex-derivatives","ETHF0:USTF0",1748474223150,1.2604,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474223151,2.00698,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474223363,10.21478,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474224359,2.51696,2678.4,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474224360,4.736,2678.2,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474224653,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474224858,2.02088,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474225162,2.02088,2678.1,2678.0,0.75221245]
["bitfinex-derivatives","ETHF0:USTF0",1748474225358,0.6507,2678.4,2678.0,3.96001245]
["bitfinex-derivatives","ETHF0:USTF0",1748474225652,3.2078,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748474225855,3.2078,2678.7,2678.3,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1748474226057,0.74647,2678.5,2678.4,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748474226254,0.74658,2678.1,2678.0,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474226457,0.74658,2678.1,2678.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474226651,1.86668,2677.8,2677.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748474226853,1.86668,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474226854,0.74686,2677.1,2677.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748474227257,5.48285,2677.2,2677.0,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748474227460,0.74686,2677.1,2677.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748474227852,4.736,2677.2,2676.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474227853,0.74691,2676.9,2676.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474228762,1.3372,2676.9,2676.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474228963,3.95469,2677.0,2676.8,0.75253245]
["bitfinex-derivatives","ETHF0:USTF0",1748474229158,3.2078,2677.0,2676.9,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748474229664,0.74691,2676.9,2676.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474229959,1.86739,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474230260,0.74715,2676.1,2675.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748474230462,5.41613,2676.2,2675.9,2.1627212]
["bitfinex-derivatives","ETHF0:USTF0",1748474230650,0.74714,2676.1,2676.0,0.07473841]
["bitfinex-derivatives","ETHF0:USTF0",1748474230853,5.41613,2676.2,2676.0,0.07473841]
["bitfinex-derivatives","ETHF0:USTF0",1748474231053,5.41613,2676.2,2676.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748474231450,5.41611,2676.2,2676.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748474231655,4.669,2676.2,2676.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748474231855,5.41611,2676.2,2676.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748474232458,0.74714,2676.1,2676.0,0.07473841]
["bitfinex-derivatives","ETHF0:USTF0",1748474232662,2.04694,2676.1,2676.0,0.07473841]
["bitfinex-derivatives","ETHF0:USTF0",1748474232954,0.74716,2676.0,2675.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748474233455,0.74719,2675.9,2675.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474233655,1.3234,2675.9,2675.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474233858,4.67,2676.0,2675.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748474234053,4.67,2676.0,2675.9,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1748474234255,4.67,2676.0,2675.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748474234463,5.41716,2676.0,2675.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748474235863,0.74719,2675.9,2675.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474236064,2.07059,2675.9,2675.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474236257,7.07059,2675.9,2675.8,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474236460,7.73879,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474236761,6.74159,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474238361,5.41819,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474239169,10.41819,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474239359,0.74719,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474239562,5.41919,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474239964,10.41919,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474240660,48.08019,2675.9,2675.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474241165,48.08019,2675.9,2674.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748474241166,0.74747,2674.9,2674.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748474241368,1.86879,2674.8,2674.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748474241663,4.5445,2674.8,2674.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748474241863,0.6206,2675.1,2674.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748474241864,1.86864,2675.0,2674.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748474242067,4.673,2674.9,2674.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748474242260,0.74753,2674.7,2674.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748474242458,0.74756,2674.6,2674.5,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474242667,2.08426,2674.6,2674.5,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748474242863,2.08426,2674.6,2674.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748474242864,0.7477,2674.1,2674.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748474243070,5.4207,2674.1,2674.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748474243470,0.74786,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474243663,0.74786,2673.5,2670.3,37.43704]
["bitfinex-derivatives","ETHF0:USTF0",1748474243664,3.2078,2673.5,2672.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748474243861,0.00561398,2673.4,2672.9,3.21341398]
["bitfinex-derivatives","ETHF0:USTF0",1748474244065,4.674,2673.3,2673.0,0.07482229]
["bitfinex-derivatives","ETHF0:USTF0",1748474244271,4.674,2673.3,2673.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748474244472,5.42192,2673.3,2673.2,0.07481669]
["bitfinex-derivatives","ETHF0:USTF0",1748474246372,0.74792,2673.3,2673.2,0.07481669]
["bitfinex-derivatives","ETHF0:USTF0",1748474246573,5.42292,2673.3,2673.2,0.07481669]
["bitfinex-derivatives","ETHF0:USTF0",1748474247774,1.25821398,2673.4,2672.9,1.29851398]
["bitfinex-derivatives","ETHF0:USTF0",1748474247974,1.25821398,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474248162,0.00561398,2673.4,2673.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748474248476,0.00561398,2673.4,2673.3,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1748474248770,4.675,2674.0,2673.3,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748474248975,4.675,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474249169,38.42063,2674.4,2674.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748474249377,5.42264,2674.3,2674.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748474249966,4.675,2674.3,2674.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748474250573,4.675,2674.3,2674.2,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748474251075,4.675,2674.3,2674.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748474251267,5.42264,2674.3,2674.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748474251574,6.67314,2674.3,2674.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748474252769,10.9255,2674.3,2673.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748474252967,10.9255,2674.3,2673.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474252968,3.95562,2673.7,2673.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474253176,8.63162,2673.7,2673.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474253676,0.74792,2673.3,2673.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474253972,0.74791,2673.4,2673.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474254175,0.74791,2673.4,2673.2,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748474254374,1.267,2673.6,2673.2,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748474254375,0.74792,2673.3,2673.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474254770,0.74792,2673.3,2673.2,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1748474254975,0.74792,2673.3,2673.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474255773,1.267,2673.6,2673.2,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1748474255971,0.74792,2673.3,2673.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748474256275,0.74793,2673.3,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748474256470,4.676,2673.2,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748474256665,4.676,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748474256873,4.676,2673.2,2672.9,1.87566398]
["bitfinex-derivatives","ETHF0:USTF0",1748474257173,4.676,2673.2,2673.1,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748474257373,0.74787,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474257568,0.74789,2673.4,2673.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748474257769,4.676,2673.4,2673.1,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748474257971,0.74795,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474258878,0.74795,2673.2,2672.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474258879,0.748,2673.0,2672.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474259373,5.0,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474259578,5.0,2673.0,2671.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748474259579,0.74834,2671.8,2671.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1748474259778,4.665,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474259983,0.74834,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474260179,4.665,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474260373,4.665,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748474260570,0.00561398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474260781,4.67061398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474260975,5.41887398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474261174,4.67061398,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474261380,0.74834,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474262481,1.2676,2672.0,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474262482,0.74837,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474263282,3.95617,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474263579,0.74837,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474263978,5.41437,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474264283,4.666,2671.7,2671.6,0.75398398]
["bitfinex-derivatives","ETHF0:USTF0",1748474264677,0.1122,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474264876,0.00561398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474265085,0.00561398,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474267182,0.75387398,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474267389,0.00561398,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474267588,0.00561398,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474267789,0.00561398,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474270081,0.75387398,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474270292,0.74828,2672.0,2671.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748474270481,0.00561398,2672.1,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474270684,4.667,2672.0,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748474270884,0.74831,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748474271388,4.667,2672.0,2671.6,3.21341398]
["bitfinex-derivatives","ETHF0:USTF0",1748474271585,0.74832,2671.9,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748474272493,0.00561398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474272686,0.00561398,2672.1,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748474272994,0.00561398,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474274590,0.00561398,2672.1,2672.0,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748474274790,0.75387398,2672.1,2672.0,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748474276099,0.75387398,2672.1,2672.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748474276296,0.74828,2672.0,2671.9,0.0110897]
["bitfinex-derivatives","ETHF0:USTF0",1748474277497,0.74828,2672.0,2671.9,1.2356897]
["bitfinex-derivatives","ETHF0:USTF0",1748474277888,0.74828,2672.0,2671.9,1.9839997]
["bitfinex-derivatives","ETHF0:USTF0",1748474278294,0.74828,2672.0,2671.9,1.2356897]
["bitfinex-derivatives","ETHF0:USTF0",1748474279187,0.74828,2672.0,2671.9,0.0110897]
["bitfinex-derivatives","ETHF0:USTF0",1748474279692,5.74828,2672.0,2671.9,0.0110897]
["bitfinex-derivatives","ETHF0:USTF0",1748474280099,0.74837,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474280402,5.41637,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474280798,6.71047,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474283703,4.668,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748474283900,5.41632,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748474284202,4.668,2671.9,2671.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748474284394,4.668,2671.9,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474284395,0.74837,2671.7,2671.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474284799,0.74854,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474285096,0.74854,2671.1,2671.0,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1748474285397,0.74854,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474285703,4.668,2671.2,2670.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748474285894,4.668,2671.2,2670.6,5.71820398]
["bitfinex-derivatives","ETHF0:USTF0",1748474286098,5.41651,2671.2,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748474286298,5.41651,2671.2,2671.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748474287006,6.53931,2671.2,2670.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474287298,6.53931,2671.2,2669.8,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748474287299,1.8717,2670.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474287500,1.8717,2670.6,2669.2,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1748474287501,0.74882,2670.1,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474288001,1.87185,2670.4,2669.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748474288207,0.74883,2670.1,2669.8,0.75265035]
["bitfinex-derivatives","ETHF0:USTF0",1748474288407,4.669,2670.0,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474288609,4.669,2670.0,2669.8,0.75263035]
["bitfinex-derivatives","ETHF0:USTF0",1748474288999,0.74887,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474289602,0.00561398,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474290104,0.00561398,2670.3,2670.2,8.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474291303,0.00561398,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474291707,0.00561398,2670.3,2670.2,8.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474293804,0.00561398,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474294005,0.75437398,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474294401,0.00561398,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474295013,0.75437398,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474296216,0.75437398,2670.3,2670.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748474296408,0.74884,2670.0,2669.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748474297114,0.74887,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474297409,0.74887,2669.9,2669.8,0.75265035]
["bitfinex-derivatives","ETHF0:USTF0",1748474297410,4.632,2669.9,2669.8,0.75265035]
["bitfinex-derivatives","ETHF0:USTF0",1748474297611,4.632,2669.9,2669.8,3.96045035]
["bitfinex-derivatives","ETHF0:USTF0",1748474297907,4.632,2669.9,2669.8,5.28395035]
["bitfinex-derivatives","ETHF0:USTF0",1748474299315,5.38087,2669.9,2669.8,2.07615035]
["bitfinex-derivatives","ETHF0:USTF0",1748474299517,5.38087,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474299814,6.63377,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474300009,0.1123,2670.0,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474300209,0.86115,2670.0,2669.8,1.23055035]
["bitfinex-derivatives","ETHF0:USTF0",1748474300415,4.632,2669.9,2669.8,1.97945035]
["bitfinex-derivatives","ETHF0:USTF0",1748474301011,4.632,2669.9,2669.8,5.18725035]
["bitfinex-derivatives","ETHF0:USTF0",1748474301714,4.632,2669.9,2669.8,1.97945035]
["bitfinex-derivatives","ETHF0:USTF0",1748474302315,4.632,2669.9,2669.8,5.18725035]
["bitfinex-derivatives","ETHF0:USTF0",1748474302512,0.1123,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474302715,3.98e-06,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474302918,3.98e-06,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474303109,3.98e-06,2670.3,2670.2,8.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474303711,3.98e-06,2670.3,2670.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748474304011,3.20780398,2670.3,2669.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748474304320,4.633,2670.2,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474304518,0.74886,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748474304815,0.74887,2669.9,2669.8,0.75263035]
["bitfinex-derivatives","ETHF0:USTF0",1748474305018,1.3308,2669.9,2669.8,0.75263035]
["bitfinex-derivatives","ETHF0:USTF0",1748474305510,2.07967,2669.9,2669.8,0.75263035]
["bitfinex-derivatives","ETHF0:USTF0",1748474305817,2.07967,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474306819,2.71377,2669.9,2669.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1748474307012,0.74904,2669.3,2669.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748474307413,4.633,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748474307613,4.633,2669.5,2669.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748474307812,6.64589,2669.5,2669.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748474308013,0.74901,2669.4,2669.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748474308310,5.8969,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748474308311,4.633,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748474309619,4.633,2669.9,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748474309820,4.633,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474310010,5.38187,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474310209,0.7489,2669.8,2669.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1748474310412,4.633,2669.9,2669.7,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748474310622,5.38188,2669.9,2669.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748474311821,0.86114,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474312023,0.86112,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474312521,0.86112,2670.1,2670.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748474312922,0.1123,2670.1,2670.0,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748474313122,0.86112,2670.1,2670.0,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748474313324,0.1123,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474313521,0.74905,2669.3,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748474313720,0.74907,2669.2,2669.1,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474313921,5.23277,2669.2,2669.1,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474314222,0.74922,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748474314418,0.7492,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474314624,1.2759,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748474315225,2.02505,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748474315420,0.00561398,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748474315630,0.00561398,2669.1,2669.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748474315925,0.00561398,2669.1,2669.0,8.95693]
["bitfinex-derivatives","ETHF0:USTF0",1748474316120,0.00561398,2669.1,2669.0,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748474316425,0.00561398,2669.1,2669.0,6.35933]
["bitfinex-derivatives","ETHF0:USTF0",1748474316625,0.00561398,2669.1,2669.0,10.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748474317021,3.2078,2669.6,2669.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748474317717,1.2209,2669.9,2669.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748474318327,1.96977,2669.9,2669.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748474319226,1.2209,2669.9,2669.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748474319427,3.2078,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474319820,3.95664,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474320122,0.74887,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474320324,2.01837,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474320622,1.2695,2669.9,2669.6,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474320826,3.2078,2669.7,2669.6,0.75456398]
["bitfinex-derivatives","ETHF0:USTF0",1748474321128,1.2695,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474321820,2.01839,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474322222,1.2695,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474322525,3.2078,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474322925,5.28924,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474323429,4.5404,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474323616,0.11791398,2670.1,2669.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748474323816,0.11791398,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474324723,1.40121398,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474326026,0.11791398,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474327030,0.74886,2670.0,2669.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474327328,2.03216,2670.0,2669.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474327728,1.2833,2670.0,2669.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474328429,0.11791398,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748474329127,3.2078,2671.4,2670.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474329333,0.6147,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474329628,3.8489,2671.4,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474329629,1.2373,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748474329831,1.2373,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474330129,1.2373,2671.3,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748474330327,0.74855,2671.1,2670.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474330631,1.2373,2671.0,2670.9,0.75418398]
["bitfinex-derivatives","ETHF0:USTF0",1748474330832,1.3133,2671.4,2671.3,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1748474331130,3.39896,2671.4,2671.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748474331333,0.74848,2671.3,2671.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748474331523,1.3372,2671.2,2670.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474331724,1.3372,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474331923,1.3372,2671.2,2670.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474332120,0.74855,2671.1,2670.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474332328,1.3372,2671.0,2670.9,0.75420398]
["bitfinex-derivatives","ETHF0:USTF0",1748474333031,4.5211,2671.4,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748474333528,4.53861398,2671.5,2670.9,1.98550398]
["bitfinex-derivatives","ETHF0:USTF0",1748474333529,0.00561398,2671.5,2671.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748474334228,0.00561398,2671.5,2671.4,8.95625]
["bitfinex-derivatives","ETHF0:USTF0",1748474334526,3.98e-06,2671.5,2671.4,13.48725]
["bitfinex-derivatives","ETHF0:USTF0",1748474335132,3.98e-06,2671.5,2671.4,14.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748474335324,1.2822,2673.0,2672.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748474336029,1.2822,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748474336230,4.49,2673.0,2672.7,1.30981398]
["bitfinex-derivatives","ETHF0:USTF0",1748474336429,0.74806,2672.8,2672.7,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474336630,0.74806,2672.8,2671.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748474336631,0.74822,2672.3,2672.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748474336831,0.74819,2672.4,2671.8,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748474337033,5.7735,2672.7,2671.8,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748474337034,4.53,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474337231,0.74817,2672.4,2672.2,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748474337431,4.53,2672.8,2671.9,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1748474337432,1.2435,2672.3,2671.9,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1748474337633,1.2435,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748474338032,1.2435,2672.3,2672.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748474338331,1.2435,2672.3,2671.9,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1748474338332,1.2435,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748474338535,0.6073,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748474338728,0.6545,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748474338933,3.95577,2673.1,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748474339229,3.95577,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474339230,3.95577,2673.1,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748474339429,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474339637,4.53561398,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474339833,0.74805,2672.9,2672.7,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748474340033,1.2472,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474340433,1.2472,2672.8,2672.7,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748474340639,1.2472,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474340841,3.2078,2672.6,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748474341034,0.74831,2671.9,2671.8,4.47551398]
["bitfinex-derivatives","ETHF0:USTF0",1748474341227,8.48511,2671.9,2671.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474342432,1.8709,2671.8,2670.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748474342742,3.2078,2671.6,2670.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748474342927,2.06263,2671.5,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748474343126,0.74856,2671.1,2670.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748474343331,1.3142,2671.0,2670.9,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748474343539,3.2078,2672.3,2670.9,43.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748474343833,3.2078,2673.8,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748474344142,0.74791,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474344538,0.74794,2673.3,2673.1,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474344842,0.74795,2673.2,2673.1,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474346532,1.3142,2673.3,2673.1,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474346733,0.00561398,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748474346936,1.27041398,2673.6,2673.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748474347838,1.27041398,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474348139,1.27041398,2673.6,2673.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748474348337,0.00561398,2673.6,2673.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748474349739,1.86857,2675.1,2673.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748474349944,0.74754,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474350133,0.74752,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474350443,5.99569,2674.9,2674.6,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1748474350737,5.2482,2674.9,2674.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1748474350939,8.456,2674.9,2674.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474351243,3.95536,2674.6,2674.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474351638,0.7477,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474351837,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474352143,0.74781,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474352333,4.606,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474352532,0.74791,2673.4,2673.2,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748474352735,0.00561398,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748474352942,0.00561398,2673.6,2673.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748474353138,0.00561398,2673.6,2673.5,8.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748474353532,0.00561398,2673.6,2673.5,10.27896]
["bitfinex-derivatives","ETHF0:USTF0",1748474354136,0.75345398,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474354640,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474355039,0.1118,2673.3,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474355246,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474355443,2.18564,2673.3,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474355841,0.74795,2673.2,2673.0,0.75360398]
["bitfinex-derivatives","ETHF0:USTF0",1748474356038,2.07388,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474356243,1.3259,2673.1,2673.0,0.75361398]
["bitfinex-derivatives","ETHF0:USTF0",1748474357842,0.85974,2673.3,2673.0,0.75361398]
["bitfinex-derivatives","ETHF0:USTF0",1748474357843,0.1118,2673.3,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748474358040,0.85974,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474358439,0.85974,2673.3,2673.2,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1748474358649,0.85974,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474358846,0.1118,2673.3,2673.2,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1748474359343,0.85972,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474359847,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474360439,0.74795,2673.2,2673.0,0.75360398]
["bitfinex-derivatives","ETHF0:USTF0",1748474360742,0.74798,2673.1,2673.0,0.75360398]
["bitfinex-derivatives","ETHF0:USTF0",1748474360944,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474362152,0.74797,2673.2,2673.0,0.75359398]
["bitfinex-derivatives","ETHF0:USTF0",1748474362451,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474363547,0.74798,2673.1,2673.0,0.75361398]
["bitfinex-derivatives","ETHF0:USTF0",1748474363743,5.35397,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474363943,0.74798,2673.1,2673.0,0.75360398]
["bitfinex-derivatives","ETHF0:USTF0",1748474364548,0.74798,2673.1,2673.0,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474365443,0.74817,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474365646,1.87012,2672.9,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474365647,0.74817,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474365853,0.74817,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474366239,0.74816,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748474366438,4.606,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474366642,4.606,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748474367652,4.606,2672.6,2672.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748474367856,5.35413,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748474368149,0.74817,2672.5,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748474368344,0.74817,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474368545,0.74817,2672.4,2672.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748474368746,0.74817,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474368951,0.74816,2672.5,2672.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748474369151,0.74823,2672.2,2672.1,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474369745,7.1002,2672.6,2672.1,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474369945,5.35507,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748474370154,4.607,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474370355,0.74809,2672.7,2672.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748474371244,0.74809,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474371748,4.607,2672.8,2672.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748474372553,5.35506,2672.8,2672.6,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748474372751,4.607,2672.8,2672.4,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748474372951,0.74812,2672.6,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748474373153,5.35508,2672.8,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748474373349,3.2078,2673.1,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748474373350,0.6173,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474373648,0.6319,2673.5,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748474373855,1.37977,2673.5,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748474374047,0.6319,2673.5,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748474374760,2.0882,2673.4,2673.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748474374949,1.3403,2673.2,2673.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748474375254,1.3403,2673.2,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748474375452,1.3403,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474376657,2.08825,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474376856,1.3403,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474377051,2.08825,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474377249,1.3403,2673.2,2673.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474377551,2.08827,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748474377758,0.74798,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748474377952,1.2419,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748474378449,1.98988,2673.1,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748474378644,1.98989,2673.1,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748474378850,1.98989,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474379153,0.74803,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474379457,1.98989,2673.1,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748474379957,1.98989,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748474380148,1.2419,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748474380452,1.98988,2673.1,2672.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748474380649,1.98988,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474380650,1.98988,2673.1,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748474380950,0.74812,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474381148,5.20908,2672.8,2672.5,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1748474381351,1.2529,2672.7,2672.5,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1748474381658,1.2529,2672.7,2672.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748474381659,0.74815,2672.5,2672.2,4.56451]
["bitfinex-derivatives","ETHF0:USTF0",1748474381956,1.2529,2672.4,2672.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748474382150,1.2529,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748474382952,1.2529,2672.4,2672.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748474383156,2.00108,2672.4,2672.2,4.56451]
["bitfinex-derivatives","ETHF0:USTF0",1748474383352,2.00108,2672.4,2672.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748474383756,1.2529,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748474383957,2.00109,2672.4,2672.2,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748474384354,1.87058,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474384559,0.7484,2671.6,2671.4,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1748474384953,4.461,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474385151,1.3377,2671.6,2671.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748474385356,2.53359,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474385357,5.1239,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474385557,6.4692,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474385862,1.3453,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748474386063,4.461,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474386262,0.74826,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474386458,2.09356,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474392960,2.09356,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474394369,1.3453,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474394564,0.74826,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474394763,2.07936,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474398072,2.07936,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474398281,2.07936,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474399374,2.07936,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474399570,2.07936,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474399777,6.54136,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474399977,1.3311,2672.1,2672.0,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1748474400582,1.87072,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474400781,0.74834,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474403082,1.87065,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474403275,1.87065,2672.1,2671.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748474403276,0.74831,2671.9,2671.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748474403481,0.74834,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474403979,4.462,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474403980,0.74842,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474404578,0.74851,2671.2,2671.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748474404781,0.74844,2671.5,2671.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748474404985,0.74838,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474405189,0.74842,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474405384,1.87107,2671.5,2671.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748474405585,1.87107,2671.5,2671.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748474405586,0.74851,2671.2,2671.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748474405995,1.2329,2671.4,2671.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748474405996,0.74854,2671.1,2671.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748474406289,0.74859,2670.9,2670.8,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748474406486,0.74859,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474408895,0.74859,2670.9,2670.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748474409092,5.6959,2671.1,2670.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748474409297,5.6959,2671.1,2671.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748474409493,6.44444,2671.1,2671.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748474409690,5.6959,2671.1,2671.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748474410090,5.6959,2671.1,2670.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748474410298,0.74859,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474410689,1.87162,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474410992,0.74883,2670.1,2670.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748474411192,0.7488,2670.2,2670.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748474411392,4.34,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474411697,4.34,2670.3,2670.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748474411897,0.74879,2670.2,2670.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748474412296,4.34,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474412500,5.08877,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474413099,4.34,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474413301,0.74879,2670.2,2670.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748474413697,0.74879,2670.2,2670.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748474414398,4.34,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474414598,5.08876,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474414900,0.74879,2670.2,2670.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748474415095,5.08877,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474415497,4.34,2670.3,2669.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748474415897,0.74884,2670.0,2669.9,3.31165]
["bitfinex-derivatives","ETHF0:USTF0",1748474416092,0.74883,2670.1,2670.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748474416295,0.74883,2670.1,2670.0,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748474416490,0.74883,2670.1,2670.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748474416697,0.74884,2670.0,2669.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748474416898,2.08714,2670.0,2669.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1748474418005,2.08714,2670.0,2669.9,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1748474418303,2.08714,2670.0,2669.9,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1748474418605,0.74912,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474418803,5.09014,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474419004,0.00561398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474420603,0.75470398,2669.2,2669.0,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1748474420797,2.02450398,2669.2,2669.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748474421003,2.02450398,2669.2,2669.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748474421304,1.27541398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474421706,2.02448398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474422007,1.27541398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474422305,2.02450398,2669.2,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748474422501,1.27541398,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474422701,2.02449398,2669.2,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748474422903,2.02449398,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474423095,2.02449398,2669.2,2669.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474423300,1.27541398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474423607,0.00561398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474424703,0.7491,2669.1,2669.0,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748474424900,1.22921398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474425504,1.97828398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474425905,1.22921398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474427002,1.22921398,2669.2,2669.1,0.75417839]
["bitfinex-derivatives","ETHF0:USTF0",1748474427202,1.97828398,2669.2,2669.1,0.75417839]
["bitfinex-derivatives","ETHF0:USTF0",1748474427600,1.97828398,2669.2,2669.1,0.00507839]
["bitfinex-derivatives","ETHF0:USTF0",1748474427802,1.87287,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474428000,0.74941,2668.0,2667.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748474428209,0.74938,2668.2,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748474428408,0.74938,2668.2,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748474428909,0.74938,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748474429209,0.7494,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748474429410,0.74947,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474429711,0.74945,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748474430211,0.74943,2668.0,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474430409,0.74943,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474430607,5.73658,2668.5,2667.6,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748474430811,0.74939,2668.1,2667.6,6.94518]
["bitfinex-derivatives","ETHF0:USTF0",1748474431111,0.74939,2668.1,2667.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748474431317,0.74944,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474431614,0.74942,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748474432206,3.2078,2668.2,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748474432411,4.344,2668.2,2667.7,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1748474432615,4.344,2668.2,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748474434104,3.2078,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748474434310,3.95708,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748474434514,0.7493,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474434716,0.7493,2668.4,2668.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748474434717,3.2078,2668.5,2668.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748474434915,0.74937,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748474435114,0.6471,2668.4,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748474435311,0.74934,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748474435516,0.6471,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748474436117,3.2078,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474436319,0.74921,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748474436521,1.87304,2668.7,2668.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748474436715,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474436920,3.14313,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474436921,4.344,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474437117,1.2702,2668.9,2668.3,4.51251]
["bitfinex-derivatives","ETHF0:USTF0",1748474437322,5.09319,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474438508,5.09319,2668.8,2668.3,4.51251]
["bitfinex-derivatives","ETHF0:USTF0",1748474438509,0.00561398,2669.2,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748474438810,0.75468398,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474439008,0.75468398,2669.2,2668.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748474439009,0.1123,2669.1,2668.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748474439219,0.1123,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748474440216,0.1123,2669.1,2668.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748474440520,0.1123,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748474442616,0.74889,2669.9,2669.2,1.87262]
["bitfinex-derivatives","ETHF0:USTF0",1748474442918,7.4638,2670.0,2669.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748474442919,7.4638,2670.0,2669.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748474443122,7.4638,2670.0,2669.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748474443315,0.6217,2669.9,2669.3,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748474443515,0.74891,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748474443821,0.74894,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748474444023,0.74892,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748474444214,0.6217,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474444412,7.46941398,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474444616,0.00561398,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474444826,0.00561398,2670.0,2669.9,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748474445122,3.2078,2670.6,2669.9,28.21895]
["bitfinex-derivatives","ETHF0:USTF0",1748474445316,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474445523,7.4628,2671.0,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748474446516,7.4628,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474446826,1.3668,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474447326,0.74866,2670.7,2670.5,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748474447517,1.2548,2670.6,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748474447729,7.4618,2670.5,2670.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748474447919,0.74883,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474448123,0.74887,2669.9,2669.8,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748474448624,2.00367,2670.0,2669.8,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748474448922,1.2548,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474449225,1.2548,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474449417,1.2548,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474449615,2.00365,2670.0,2669.8,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748474450127,2.00366,2670.0,2669.8,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748474450922,0.7489,2669.8,2669.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748474451129,1.2548,2670.0,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748474451322,1.2548,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474451624,2.00365,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474451816,1.2548,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474452012,0.74882,2670.1,2669.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474452320,1.2324,2670.1,2669.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748474452524,0.7489,2669.9,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748474452723,1.2324,2669.8,2669.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748474455023,3.2078,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474455420,3.2078,2670.2,2669.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748474455620,2.01863,2670.1,2669.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748474455822,2.01863,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474456021,1.2698,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474456231,2.01862,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474456435,1.2698,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474457129,4.254,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748474457430,5.5238,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748474457632,6.27253,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748474458128,6.27254,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748474460226,5.5238,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748474462026,5.5238,2670.4,2670.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748474462235,0.74893,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474462431,0.74893,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748474462626,1.2943,2670.0,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748474463128,3.2078,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474464937,0.4885,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748474465131,0.112,2670.6,2670.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748474465435,3.2078,2671.4,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474466332,0.6656,2671.6,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474466727,0.6656,2671.6,2671.1,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748474468241,1.3231,2671.5,2671.1,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748474468426,0.74835,2671.8,2671.1,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748474468633,1.3231,2671.6,2671.1,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748474469840,3.98e-06,2671.2,2671.1,27.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748474470230,3.2078,2672.2,2672.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748474470737,44.53844,2674.2,2673.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748474470738,7.4608,2673.1,2673.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748474471127,9.253,2673.1,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748474471331,0.74803,2672.9,2672.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474472040,5.4855,2673.0,2672.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474472236,0.74803,2672.9,2672.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474472439,2.03643,2672.9,2672.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474473136,1.2884,2672.9,2672.8,0.75367398]
["bitfinex-derivatives","ETHF0:USTF0",1748474474337,2.03643,2672.9,2672.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474474536,0.74825,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474474738,2.05817,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474475035,2.05817,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748474475236,1.3099,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748474476236,0.74831,2671.9,2671.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474477343,0.74829,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748474477533,1.2147,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748474478041,0.74831,2671.9,2671.8,0.75394398]
["bitfinex-derivatives","ETHF0:USTF0",1748474478245,1.96299,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748474478642,0.74831,2671.9,2671.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474478841,1.96301,2671.9,2671.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474479045,6.96301,2671.9,2671.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474480144,0.74843,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474480340,0.7486,2670.9,2670.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748474480543,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474480747,4.25,2671.3,2670.7,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1748474480946,1.2873,2671.1,2671.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748474481145,1.2873,2671.1,2670.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474481341,0.74859,2670.9,2670.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474481646,3.95639,2670.9,2670.8,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474482041,3.95639,2670.9,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748474482042,0.74878,2670.3,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474482240,1.2873,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474482452,1.2873,2670.2,2669.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748474482648,1.2873,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474483742,2.03609,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474483943,1.2873,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748474484755,3.2078,2670.8,2669.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748474485053,1.2144,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474485241,1.2144,2670.9,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748474485242,1.96301,2670.9,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748474485552,1.2144,2670.9,2670.3,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1748474485849,1.96301,2670.9,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748474486047,3.2078,2670.8,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474486253,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474486254,0.74878,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474486441,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474486442,1.97211,2670.2,2669.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748474486747,4.4311,2670.2,2669.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474487044,4.4311,2670.2,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748474487248,3.2078,2669.8,2669.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748474487442,3.2078,2669.4,2668.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748474487641,0.74909,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474487850,1.2233,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748474488244,0.6686,2669.6,2669.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748474488555,0.74905,2669.3,2668.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748474488851,1.3326,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748474490641,0.00561398,2669.8,2669.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748474491755,0.74894,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748474492350,1.24841398,2669.8,2669.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748474492849,3.98e-06,2669.8,2669.7,5.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748474493158,3.2078,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474493345,3.95651,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474493546,3.2078,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474494255,0.00561398,2670.7,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474495851,0.7487,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748474496053,0.00561398,2670.7,2670.2,3.21341398]
["bitfinex-derivatives","ETHF0:USTF0",1748474496551,0.00561398,2670.7,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474496752,37.732,2671.2,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474496753,4.251,2671.3,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474496957,0.6636,2671.4,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748474497457,4.251,2671.6,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748474497657,4.251,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748474498249,0.00561398,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474498461,0.00561398,2671.8,2671.2,3.19873]
["bitfinex-derivatives","ETHF0:USTF0",1748474498462,0.74839,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748474498655,3.21341398,2671.8,2671.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748474499052,0.7484,2671.6,2671.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748474499247,3.21341398,2671.8,2671.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748474499548,3.2078,2671.5,2671.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748474500254,8.20724,2671.5,2671.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748474500559,7.4588,2671.5,2671.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748474500860,3.21341398,2671.8,2671.2,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1748474501048,3.21341398,2671.8,2671.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748474501253,3.21341398,2671.8,2671.3,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748474501457,3.21341398,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474501660,3.21341398,2671.8,2671.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748474501954,0.00561398,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474502147,0.00561398,2671.8,2671.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748474502353,0.00561398,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474503863,3.98e-06,2671.8,2671.7,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474504162,3.98e-06,2671.8,2671.7,28.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748474506055,3.98e-06,2671.8,2671.7,28.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748474506663,3.98e-06,2671.8,2671.7,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474506860,3.98e-06,2671.8,2671.7,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748474507068,3.98e-06,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474507265,1.24280398,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748474507461,1.24280398,2671.8,2671.3,27.44498]
["bitfinex-derivatives","ETHF0:USTF0",1748474507462,4.45060398,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474507664,3.2078,2671.4,2671.0,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1748474507859,1.2428,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748474508565,5.5487,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748474508760,5.5487,2671.7,2671.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748474508962,0.7484,2671.6,2671.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748474509267,0.7484,2671.6,2671.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748474509463,3.2078,2671.5,2671.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748474509762,3.2078,2671.5,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748474509967,1.3313,2671.4,2671.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748474511268,1.3313,2671.4,2671.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748474511470,2.07976,2671.4,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748474511660,2.07977,2671.4,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748474511862,2.07977,2671.4,2670.7,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1748474511863,1.3313,2671.4,2670.7,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748474512162,1.3313,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474512364,0.74861,2670.9,2670.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748474512566,3.2078,2670.7,2670.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748474512762,2.07999,2670.6,2670.1,22.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748474512962,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474513173,1.3313,2670.6,2670.2,0.75439398]
["bitfinex-derivatives","ETHF0:USTF0",1748474513361,4.99573,2670.5,2670.2,0.75439398]
["bitfinex-derivatives","ETHF0:USTF0",1748474513565,4.247,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474515369,3.2078,2670.7,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474515674,3.2078,2671.0,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748474516475,0.6138,2671.4,2670.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748474516476,3.8216,2671.4,2670.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748474516668,3.8216,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474516869,3.8216,2671.4,2671.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748474517068,3.8216,2671.4,2670.8,19.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748474517377,4.57008,2671.4,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748474517575,0.74848,2671.3,2670.8,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1748474517875,3.8216,2671.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474517876,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474518077,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474518378,1.2277,2670.6,2669.8,5.08002]
["bitfinex-derivatives","ETHF0:USTF0",1748474518668,4.248,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474519575,4.248,2670.5,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748474519772,4.248,2670.5,2670.0,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1748474520172,4.248,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474520382,4.248,2670.5,2669.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748474520571,4.248,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474521280,0.1123,2670.6,2670.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748474522274,0.1123,2670.6,2670.5,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748474522469,3.2078,2671.0,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748474522675,3.8559,2671.4,2670.8,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748474522875,4.60437,2671.4,2671.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748474523179,3.8559,2671.4,2670.8,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748474523371,3.8559,2671.4,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748474523774,8.8559,2671.4,2670.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748474524078,3.2078,2670.9,2670.3,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748474524278,0.6672,2670.8,2670.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748474524877,2.0135,2670.8,2670.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748474525284,2.0135,2670.8,2670.3,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748474525480,2.76213,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474525676,0.74875,2670.4,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474525985,1.254,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474526180,1.254,2670.3,2670.2,0.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1748474526979,7.00276,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474527571,1.254,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474527776,2.00276,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474528079,1.254,2670.3,2670.2,0.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1748474529382,4.249,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474529880,4.249,2670.5,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748474530082,1.3077,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748474530480,4.249,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474530677,1.3077,2670.7,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474531278,4.249,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474534186,5.5142,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474534686,6.2628,2670.9,2670.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748474534891,5.5142,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474535186,5.5142,2670.9,2670.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748474535390,0.7487,2670.6,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474535689,1.2372,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474536191,4.247,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474537581,5.4701,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474538095,5.4701,2670.9,2670.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748474538286,6.21871,2670.9,2670.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748474538679,5.4701,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474539284,5.4701,2670.9,2670.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748474539285,40.9448,2671.3,2670.9,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1748474539489,4.247,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474539685,5.4701,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748474539890,5.4701,2671.2,2670.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748474540091,6.21861,2671.2,2670.7,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1748474540286,5.4701,2671.2,2670.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748474540592,3.95638,2671.0,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474540794,1.3033,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748474541294,0.74865,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474541497,1.3033,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474541699,4.5111,2670.6,2670.2,5.11691398]
["bitfinex-derivatives","ETHF0:USTF0",1748474541896,8.7581,2670.6,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474542496,0.74875,2670.4,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474542694,1.3033,2670.3,2670.2,0.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1748474543495,1.3033,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474543697,1.3033,2670.3,2670.2,0.75440398]
["bitfinex-derivatives","ETHF0:USTF0",1748474550709,2.05207,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474550894,1.3033,2670.3,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474553707,2.52316,2671.0,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474553708,0.6517,2671.0,2670.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748474553904,1.2989,2671.1,2671.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748474554906,1.2989,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474555206,3.2078,2670.9,2670.4,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748474555403,5.5459,2670.8,2670.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748474555905,0.74866,2670.7,2670.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748474556101,4.5495,2670.6,2670.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748474556305,0.74877,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474556507,4.99577,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474556712,4.247,2670.3,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474556913,7.4548,2670.3,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474557103,8.7965,2670.3,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474557309,9.54527,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474557711,8.7965,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474557911,8.7965,2670.3,2670.2,0.75441398]
["bitfinex-derivatives","ETHF0:USTF0",1748474558113,0.6569,2670.7,2670.3,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1748474558411,1.9986,2670.7,2670.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748474558613,3.2078,2670.9,2670.8,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748474559105,5.4632,2671.0,2670.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748474560606,5.4632,2671.0,2670.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748474560811,3.2078,2670.7,2670.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748474561012,1.9649,2670.6,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748474561207,1.841,2670.6,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474561413,0.74871,2670.5,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748474561614,1.2162,2670.4,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748474561809,0.74877,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474562316,2.04117,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474564006,7.04117,2670.3,2670.2,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474564807,7.04117,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474564808,1.87205,2670.2,2669.4,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748474565008,3.2078,2669.9,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748474565211,1.99123,2669.8,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748474565413,2.64413,2669.8,2669.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748474565716,1.8952,2669.8,2669.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748474570125,0.74897,2669.6,2669.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474570321,3.95677,2669.6,2669.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474571622,3.95677,2669.6,2668.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748474571623,0.74915,2669.0,2668.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748474571822,1.87258,2669.5,2668.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748474571823,4.99213,2669.1,2669.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748474572025,4.243,2669.1,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748474572230,3.2078,2668.9,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474572433,0.74921,2668.8,2668.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748474572727,0.1124,2668.7,2668.3,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748474573020,8.20007,2668.6,2668.3,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474573229,8.20007,2668.6,2668.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474573617,7.4508,2668.6,2668.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748474574021,0.1124,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474575521,3.3202,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474575729,3.3202,2668.7,2668.3,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474575922,3.3202,2668.7,2668.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748474576121,3.2078,2668.4,2668.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748474576321,7.4518,2668.4,2668.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748474576827,8.20111,2668.4,2668.3,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474578322,1.87354,2668.1,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474578521,14.32514,2668.4,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474578522,3.2078,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474578722,7.4518,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474578928,8.20129,2667.8,2667.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748474579125,7.4518,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474580332,4.245,2668.0,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474581325,4.245,2668.0,2667.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748474581630,3.2078,2667.7,2667.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748474581832,3.2078,2667.7,2667.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474582040,0.74954,2667.6,2667.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748474582327,3.2078,2667.7,2667.2,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748474582328,3.8485,2667.7,2667.2,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748474582530,3.8485,2667.7,2667.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474582732,3.2078,2667.7,2667.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474583326,4.245,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474585032,3.2078,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474585228,7.4528,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474585533,4.245,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474586131,4.99437,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474586334,4.245,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474586534,1.283,2668.5,2668.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474586735,5.529,2668.5,2668.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474587539,6.27828,2668.5,2668.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474587732,5.529,2668.5,2668.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748474590639,3.21341398,2668.6,2668.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748474590938,40.8,2669.9,2669.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748474590939,3.2078,2669.3,2669.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748474591134,4.246,2669.7,2669.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748474591331,2.5489,2669.8,2669.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748474591332,1.2597,2669.8,2669.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748474591537,3.2078,2670.0,2669.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474591739,44.0078,2670.0,2669.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474591940,45.2675,2670.0,2669.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474593945,44.0078,2670.0,2669.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474594138,40.8,2670.0,2669.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748474595649,0.74892,2669.8,2669.7,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474595853,3.95672,2669.8,2669.7,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474596040,1.87244,2669.6,2668.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748474596244,0.74913,2669.1,2668.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748474596538,0.74913,2669.1,2668.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748474596745,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474596944,3.2078,2668.4,2668.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748474597143,0.00561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474597341,3.96264398,2668.7,2668.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748474597542,0.75484398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474597746,40.80561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474598445,40.80561398,2668.7,2668.0,5.08136]
["bitfinex-derivatives","ETHF0:USTF0",1748474598446,44.76265398,2668.7,2668.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748474598645,44.76266398,2668.7,2668.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748474599749,44.01341398,2668.7,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748474599945,0.74928,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748474600143,44.01341398,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474600358,3.2078,2668.2,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748474600650,4.238,2668.3,2668.2,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748474602154,4.238,2668.3,2667.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748474602352,4.98736,2668.3,2667.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748474602649,4.98735,2668.3,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748474602847,4.98735,2668.3,2667.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748474602848,4.238,2668.3,2667.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748474603053,0.74938,2668.2,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748474603255,0.74941,2668.1,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474603641,0.74943,2668.0,2667.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748474603849,0.74941,2668.1,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474604451,2.00109,2668.2,2668.0,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748474604655,1.2517,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474604954,2.00108,2668.2,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474605147,0.7494,2668.1,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748474605453,2.00108,2668.2,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748474605752,1.2517,2668.2,2667.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748474605951,3.95724,2668.0,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748474606354,0.74945,2667.9,2667.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748474606750,0.7495,2667.8,2667.3,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748474607053,3.2078,2667.6,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748474607254,40.8,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748474607454,41.54957,2667.5,2667.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748474607652,40.8,2667.5,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474607845,41.54959,2667.5,2667.4,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748474608049,40.8,2667.5,2667.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748474608249,40.8,2667.5,2667.4,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748474609155,3.2078,2668.1,2667.4,6.87398]
["bitfinex-derivatives","ETHF0:USTF0",1748474609357,3.2078,2668.1,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748474609557,0.74952,2667.7,2667.5,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748474609759,0.74952,2667.7,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474609953,0.74954,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474610152,3.2078,2667.8,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474610153,0.74953,2667.7,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474610949,0.74957,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748474611154,4.98852,2667.7,2667.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748474611358,0.74955,2667.6,2667.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748474611558,4.98853,2667.7,2667.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748474611855,4.98853,2667.7,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474612061,4.239,2667.7,2667.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748474612361,4.239,2667.7,2667.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748474612362,0.74954,2667.6,2667.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748474612558,4.98853,2667.7,2667.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748474612960,0.74954,2667.6,2667.5,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748474613266,0.74954,2667.6,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748474613456,0.74961,2667.4,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748474613656,3.95738,2667.5,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748474613857,3.95738,2667.5,2667.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748474614164,0.1124,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474614861,1.342,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474615261,0.1124,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474615566,0.1124,2667.4,2667.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748474622363,0.1124,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474622667,0.86199,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748474623263,0.74964,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748474623466,2.08394,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748474623768,2.75134,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748474623963,1.3343,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748474626565,0.1124,2667.4,2667.3,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748474626869,4.231,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474627261,8.7465,2668.2,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1748474627466,5.5387,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474627767,0.6236,2668.6,2668.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748474627964,0.00561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474628165,40.80561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474629678,41.55484398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474629875,40.80561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474630374,40.80561398,2668.7,2668.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748474630571,40.80561398,2668.7,2668.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748474630770,0.74934,2668.4,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748474630971,40.80561398,2668.7,2668.1,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748474631171,0.00561398,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474631473,4.231,2669.2,2669.1,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748474631663,45.031,2669.2,2669.1,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748474632166,0.6709,2669.8,2669.1,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748474632167,7.4388,2670.3,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474632367,7.4388,2670.3,2669.5,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1748474632368,0.74885,2670.1,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474632670,40.8,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474632874,41.54886,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474633071,40.8,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474633374,40.8,2670.0,2669.9,0.75450398]
["bitfinex-derivatives","ETHF0:USTF0",1748474635176,44.75666,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474635369,44.0078,2670.0,2669.9,0.75450398]
["bitfinex-derivatives","ETHF0:USTF0",1748474635569,44.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474636073,44.75666,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474636270,44.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474636469,44.75666,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474636678,49.75666,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474637273,44.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474637480,44.0078,2670.0,2669.9,0.75450398]
["bitfinex-derivatives","ETHF0:USTF0",1748474637867,40.8,2670.0,2669.9,0.75450398]
["bitfinex-derivatives","ETHF0:USTF0",1748474638066,40.8,2670.0,2669.9,18.84650398]
["bitfinex-derivatives","ETHF0:USTF0",1748474638578,40.8,2670.0,2669.9,18.09761398]
["bitfinex-derivatives","ETHF0:USTF0",1748474638878,40.8,2670.0,2669.9,18.84650398]
["bitfinex-derivatives","ETHF0:USTF0",1748474639873,44.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474640074,49.75666,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474640473,49.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474640674,44.0078,2670.0,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474640879,44.0078,2670.0,2669.9,0.75450398]
["bitfinex-derivatives","ETHF0:USTF0",1748474641081,1.3217,2670.2,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474641274,0.00561398,2670.4,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474642072,0.00561398,2670.4,2670.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748474642478,3.21341398,2670.4,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748474642683,3.85951398,2670.4,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474642870,0.00561398,2670.4,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474643977,0.00561398,2670.4,2670.3,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748474644974,0.00561398,2670.4,2670.3,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1748474646181,0.00561398,2670.4,2670.3,10.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748474648580,3.98e-06,2670.4,2670.3,10.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748474649079,3.98e-06,2670.4,2670.3,5.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748474652085,3.98e-06,2670.4,2670.3,23.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748474653284,3.98e-06,2670.4,2670.3,18.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748474654378,1.28780398,2670.4,2670.3,18.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748474654580,3.98e-06,2670.4,2670.3,18.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748474654783,3.98e-06,2670.4,2670.3,22.03058]
["bitfinex-derivatives","ETHF0:USTF0",1748474655585,3.98e-06,2670.4,2670.3,27.03058]
["bitfinex-derivatives","ETHF0:USTF0",1748474656879,3.98e-06,2670.4,2670.3,8.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748474657179,3.98e-06,2670.4,2670.3,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748474657381,3.98e-06,2670.4,2670.3,22.02858]
["bitfinex-derivatives","ETHF0:USTF0",1748474657983,3.98e-06,2670.4,2670.3,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748474658192,3.98e-06,2670.4,2670.3,22.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748474659386,3.98e-06,2670.4,2670.3,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748474659679,3.98e-06,2670.4,2670.3,22.02558]
["bitfinex-derivatives","ETHF0:USTF0",1748474660983,3.98e-06,2670.4,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474661186,0.74879,2670.3,2670.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748474661387,1.2456,2670.3,2670.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748474663090,3.98e-06,2670.4,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474663287,3.98e-06,2670.4,2670.3,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748474664896,3.95656398,2670.4,2670.3,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748474665091,3.20780398,2670.4,2669.9,1.87782398]
["bitfinex-derivatives","ETHF0:USTF0",1748474665288,2.63449,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748474665593,2.63451,2670.3,2670.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748474665789,1.8857,2670.3,2670.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748474665991,6.1027,2670.3,2669.9,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474666185,0.74886,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474666586,5.74886,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748474666984,0.74886,2670.0,2669.9,0.75448398]
["bitfinex-derivatives","ETHF0:USTF0",1748474667190,2.63646,2670.0,2669.9,0.75448398]
["bitfinex-derivatives","ETHF0:USTF0",1748474667598,1.87224,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474667788,3.2078,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474667987,0.74919,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748474668187,0.74919,2668.9,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474668404,1.2192,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474669293,1.2192,2668.8,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474669694,4.218,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474670507,4.96723,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474670697,4.218,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474670899,4.8762,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474671095,6.1126,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474672312,1.2364,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474672996,6.2364,2668.7,2668.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748474673203,0.6202,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474673406,1.8721,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474674205,5.82916,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474674508,5.82916,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474674907,5.82916,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474675205,10.82916,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474675508,50.8799,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474675709,50.8799,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474675710,45.8799,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474676010,50.0989,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474676208,47.64036,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474677006,42.6721,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474677911,1.2519,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474678110,0.1124,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474678306,40.9124,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474679013,0.1124,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474685712,0.1124,2668.7,2668.6,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748474687413,0.1124,2668.7,2668.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748474689615,1.2827,2668.8,2668.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748474689814,3.2078,2668.9,2668.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748474690016,0.74921,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748474690417,0.74924,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748474691016,0.74926,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474691217,8.16706,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474691725,48.96706,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474692114,48.2178,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474693416,48.96706,2668.6,2668.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748474693823,53.96706,2668.6,2668.5,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748474697923,53.96706,2668.6,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474697924,0.74948,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474698127,56.96414,2668.6,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474698128,3.2078,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474699832,3.95725,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474700030,3.8282,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474700432,4.21,2668.0,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474701220,4.95943,2668.0,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474701627,4.95943,2668.0,2667.6,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1748474701628,0.74948,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748474701826,1.38348,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748474702333,0.74955,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748474702533,0.74954,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748474702730,1.3629,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474702931,0.74954,2667.7,2667.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748474703134,1.3629,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474703633,1.3629,2667.8,2667.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1748474703634,0.6134,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474703934,0.6134,2667.8,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474703935,0.00561398,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748474704133,0.00561398,2667.6,2667.5,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1748474704436,4.21,2668.6,2668.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748474704628,37.8804,2668.8,2668.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748474704629,0.1124,2668.8,2668.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748474706436,3.3202,2668.8,2668.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474706733,0.74926,2668.6,2668.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474706930,4.95926,2668.6,2668.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474707329,6.25236,2668.6,2668.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474707930,5.5031,2668.6,2668.5,0.75490398]
["bitfinex-derivatives","ETHF0:USTF0",1748474708335,6.25236,2668.6,2668.5,0.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1748474710332,10.5031,2668.6,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748474710531,0.74941,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474710730,1.3004,2668.0,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474710929,2.04985,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474711129,0.7495,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474711329,0.7495,2667.8,2667.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1748474711330,1.2539,2667.7,2667.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1748474711532,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474711830,3.2078,2667.2,2666.5,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1748474711831,0.7497,2667.1,2666.5,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1748474712032,3.95758,2666.8,2666.2,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1748474712229,1.2539,2666.7,2666.6,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748474712536,4.8213,2667.0,2666.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748474712736,6.0752,2667.0,2666.8,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748474712930,0.74974,2666.9,2666.8,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748474713130,0.74976,2666.9,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748474713336,0.74977,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748474713638,5.57102,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748474713838,5.57101,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748474714035,0.74979,2666.8,2666.2,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1748474714239,0.74976,2666.9,2666.2,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1748474714439,3.2078,2666.8,2666.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748474714643,3.95757,2666.8,2666.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748474714829,3.95757,2666.8,2666.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748474715036,3.2078,2666.8,2666.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748474715734,3.2078,2666.8,2666.4,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1748474715735,4.8213,2667.0,2666.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748474716640,0.74975,2666.9,2666.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748474716938,4.211,2667.0,2666.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748474717233,4.211,2667.0,2666.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748474717439,3.95761,2666.7,2666.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748474717643,0.74981,2666.7,2666.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748474717939,0.74983,2666.6,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748474718238,4.94985,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474718435,4.8499,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474718642,4.85552472,2666.5,2666.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748474718940,3.2078,2666.4,2666.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748474719136,0.74998,2666.1,2665.9,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748474719330,4.94999,2666.0,2665.8,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748474719535,4.2,2666.0,2665.8,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748474719738,4.95,2666.0,2665.8,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748474720138,4.95,2666.0,2665.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748474720139,4.2,2666.0,2665.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748474720340,4.2,2666.0,2665.9,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748474720640,0.6405,2666.3,2666.2,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748474720833,4.2,2666.3,2666.2,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748474721144,4.2,2666.3,2665.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748474721336,4.94991,2666.3,2665.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748474721738,3.2078,2666.1,2665.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748474721937,3.95777,2666.1,2666.0,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748474722246,0.74999,2666.0,2665.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748474722436,3.95778,2666.1,2666.0,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748474722638,5.08274,2666.1,2665.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748474722834,0.7501,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748474723043,0.75012,2665.6,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748474723243,0.75008,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748474723440,7.4078,2665.8,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748474723742,0.75007,2665.7,2665.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748474724135,0.75007,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748474724136,0.75008,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748474724336,8.15786,2665.8,2665.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748474724535,7.4078,2665.8,2665.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748474724950,2.08738,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748474725445,1.3373,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748474725945,4.2,2665.8,2665.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748474726739,7.4078,2665.8,2665.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748474727042,0.75013,2665.6,2665.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748474727251,1.2536,2665.7,2665.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748474727449,0.75017,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474727748,5.21155,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474728645,4.4614,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474728841,3.2078,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474729846,4.4869,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474730080,4.4869,2665.5,2665.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748474730243,4.4869,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474730444,1.2791,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748474730644,4.3145,2665.6,2665.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748474731541,0.1125,2665.6,2665.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748474732144,0.1125,2665.6,2665.5,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1748474732542,4.202,2666.3,2665.5,7.63473]
["bitfinex-derivatives","ETHF0:USTF0",1748474732753,4.202,2666.3,2666.2,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748474733648,3.21342472,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474734150,4.48702472,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474735353,4.48250711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474735947,0.00110711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474737357,3.95876711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474737551,3.87560711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474737850,3.20890711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474738159,0.00110711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474742450,0.00110711,2666.5,2666.2,1.27815339]
["bitfinex-derivatives","ETHF0:USTF0",1748474742754,0.7499,2666.3,2666.2,2.02805339]
["bitfinex-derivatives","ETHF0:USTF0",1748474742958,0.7499,2666.3,2666.2,0.75445339]
["bitfinex-derivatives","ETHF0:USTF0",1748474743150,0.74989,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748474743352,1.99809,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748474743858,1.99809,2666.4,2666.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1748474743859,0.7499,2666.3,2666.2,0.75448339]
["bitfinex-derivatives","ETHF0:USTF0",1748474744054,1.2482,2666.3,2666.2,0.75448339]
["bitfinex-derivatives","ETHF0:USTF0",1748474747453,0.00110711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474748148,1.28820711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474748762,5.14330711,2666.5,2666.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1748474749062,0.7499,2666.3,2666.2,0.75446339]
["bitfinex-derivatives","ETHF0:USTF0",1748474753454,0.74989,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474753655,1.2741,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474753964,6.21397,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474754354,0.7499,2666.3,2666.2,0.75447339]
["bitfinex-derivatives","ETHF0:USTF0",1748474754559,1.9237,2666.3,2666.2,0.75447339]
["bitfinex-derivatives","ETHF0:USTF0",1748474755155,2.6736,2666.3,2666.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1748474756259,1.9237,2666.3,2666.2,0.75448339]
["bitfinex-derivatives","ETHF0:USTF0",1748474758454,4.19,2666.4,2666.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748474758662,4.19,2666.4,2666.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1748474759055,0.00110711,2666.5,2666.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748474759260,0.00110711,2666.5,2666.4,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1748474760553,7.11e-06,2666.5,2666.4,7.04407]
["bitfinex-derivatives","ETHF0:USTF0",1748474760756,7.11e-06,2666.7,2666.6,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748474760953,7.11e-06,2666.7,2666.6,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748474761266,7.11e-06,2666.7,2666.6,8.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748474761662,7.11e-06,2666.7,2666.6,10.84782]
["bitfinex-derivatives","ETHF0:USTF0",1748474764468,0.00562472,2666.9,2666.8,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748474766068,3.2078,2667.8,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748474766264,1.2967,2668.0,2667.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748474767776,0.11802472,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474770071,0.11802472,2668.2,2668.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748474771178,0.74944,2668.0,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1748474771371,0.74944,2668.0,2667.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748474771672,3.32351,2668.1,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474771870,6.16801,2668.1,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474772066,0.74948,2667.8,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1748474772276,3.2078,2667.9,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1748474772672,3.2078,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474773175,3.95725,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474773376,3.2078,2667.9,2667.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748474773778,6.168,2668.1,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474773969,5.4186,2668.1,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474774978,1.2306,2668.1,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748474775480,0.11802472,2668.2,2668.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748474783294,7.49982472,2668.2,2667.7,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1748474783595,0.74945,2668.0,2667.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748474783901,3.2078,2668.0,2667.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748474784202,3.95722,2668.0,2667.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748474784398,3.2078,2668.2,2667.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748474784603,0.74876,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474784801,1.87147,2671.0,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474784802,41.54863,2670.9,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748474785002,4.173,2671.0,2670.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748474785392,4.173,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474786096,1.2837,2670.9,2670.8,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748474786495,1.2837,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474787002,1.2837,2670.9,2670.8,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748474787403,1.2837,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474787798,1.2837,2670.9,2670.8,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748474788005,5.4557,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474788208,5.4557,2670.9,2670.8,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748474789607,0.1123,2671.1,2671.0,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748474790204,0.1123,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474790402,0.74861,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474790602,6.1708,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474790809,5.4222,2671.0,2670.8,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1748474791305,5.4222,2671.0,2670.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748474792207,5.4222,2671.0,2670.8,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748474792502,5.07873,2671.8,2670.8,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748474792503,3.73913,2673.8,2670.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748474792707,0.6176,2673.2,2671.2,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748474792902,0.6176,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474793213,4.574,2674.0,2673.1,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1748474793409,4.574,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474793910,10.32174,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474794100,4.574,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474794903,5.32174,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474795206,4.573,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474795415,5.32074,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474797401,0.74774,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474797602,9.571,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474797802,0.74794,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474798013,5.31894,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474798408,0.7479,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474798711,4.571,2673.5,2673.4,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748474800610,5.8524,2673.5,2673.4,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748474800910,0.74794,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474801312,5.74794,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474801516,0.74794,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474802214,5.74794,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474802409,0.74816,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474802613,4.569,2672.6,2672.4,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748474802814,1.2225,2672.5,2672.4,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748474803219,1.2662,2673.2,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748474803412,5.7915,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748474803811,4.57461325,2673.3,2672.8,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474804020,5.32257325,2673.3,2673.1,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748474804216,1.2225,2673.2,2673.1,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748474804411,4.57461325,2673.3,2673.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474804712,4.57461325,2673.3,2673.1,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748474805017,4.57461325,2673.3,2673.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748474805317,4.57461325,2673.3,2673.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748474805923,0.00561325,2673.3,2673.2,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748474806119,4.849,2675.7,2673.8,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1748474806412,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474806616,4.849,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474806920,4.849,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474807114,0.00561325,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474807317,5.59609,2676.4,2675.2,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748474807514,5.59607,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474807712,0.74727,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474807916,8.0558,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474808113,8.80309,2675.7,2675.2,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748474808316,5.59531,2675.6,2675.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748474808517,0.74736,2675.4,2675.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748474808718,0.74734,2675.5,2675.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748474808910,0.74734,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474809111,5.59531,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474809321,4.848,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474809822,0.00561325,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748474810118,0.00561325,2675.7,2675.4,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748474810319,4.85361325,2675.7,2675.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748474810521,4.85361325,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748474810721,0.00561325,2675.7,2675.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748474810918,4.85261325,2675.7,2675.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748474811224,4.85261325,2675.7,2675.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748474811617,5.59988325,2675.7,2675.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748474811819,4.85261325,2675.7,2675.5,1.26141709]
["bitfinex-derivatives","ETHF0:USTF0",1748474812020,4.85261325,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748474812928,4.85261325,2675.7,2675.5,1.26141709]
["bitfinex-derivatives","ETHF0:USTF0",1748474813116,5.59989325,2675.7,2675.5,1.26141709]
["bitfinex-derivatives","ETHF0:USTF0",1748474813527,5.59989325,2675.7,2675.5,2.00873709]
["bitfinex-derivatives","ETHF0:USTF0",1748474813726,4.85261325,2675.7,2675.5,2.00873709]
["bitfinex-derivatives","ETHF0:USTF0",1748474814029,0.7473,2675.6,2675.5,1.26141709]
["bitfinex-derivatives","ETHF0:USTF0",1748474814224,0.74732,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474814421,0.74741,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474814724,5.59341,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474814921,4.846,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474815128,4.846,2675.2,2675.1,3.96084325]
["bitfinex-derivatives","ETHF0:USTF0",1748474815424,4.846,2675.3,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748474815623,5.59338,2675.3,2675.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748474815925,4.846,2675.3,2675.2,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1748474816311,0.00561325,2675.7,2675.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748474816515,4.85161325,2675.7,2675.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748474817427,0.00561325,2675.7,2675.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748474818326,4.845,2676.0,2675.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748474818633,4.845,2676.0,2675.9,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748474819033,4.845,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474819329,4.845,2676.0,2675.9,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748474819835,5.59218,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474820424,10.59218,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474820728,5.59218,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474821329,1.33531325,2676.2,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748474821524,4.85061325,2676.2,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748474821731,0.74716,2676.1,2676.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748474822033,0.74718,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474822333,0.74727,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474822627,5.59227,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474823033,0.74741,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474823337,5.59141,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474824526,10.59141,2675.2,2675.1,3.21341325]
["bitfinex-derivatives","ETHF0:USTF0",1748474825529,10.59141,2675.2,2675.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1748474826641,11.67709337,2675.2,2675.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1748474826940,11.67709337,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474827834,1.83309337,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474828140,6.67709337,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474828539,11.67709337,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474829443,11.67809337,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474829938,11.67921485,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474831353,6.67921485,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474831840,11.67921485,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474832638,11.67921485,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474832639,5.93180485,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474832842,5.59241,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474833033,5.93418062,2675.2,2675.1,3.95524325]
["bitfinex-derivatives","ETHF0:USTF0",1748474833443,6.68298864,2675.2,2675.1,3.95524325]
["bitfinex-derivatives","ETHF0:USTF0",1748474833644,6.68298864,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474834248,6.68301207,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474834948,5.93560207,2675.2,2675.1,3.95523325]
["bitfinex-derivatives","ETHF0:USTF0",1748474835145,1.09060207,2675.2,2675.1,8.95523325]
["bitfinex-derivatives","ETHF0:USTF0",1748474835340,0.1119,2675.4,2675.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748474835839,0.74738,2675.3,2675.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748474836033,1.84048249,2675.3,2675.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748474836941,0.74741,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474837139,3.13571249,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474837539,1.84051249,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474838347,1.81668322,2675.2,2675.1,3.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1748474841448,4.763,2675.2,2675.1,3.95523325]
["bitfinex-derivatives","ETHF0:USTF0",1748474842843,0.74739,2675.3,2675.1,3.95523325]
["bitfinex-derivatives","ETHF0:USTF0",1748474843045,0.74739,2675.3,2675.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748474843241,5.51039,2675.3,2675.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748474843852,0.74739,2675.3,2675.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748474844046,5.51039,2675.3,2675.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748474844558,6.76259,2675.3,2675.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748474844858,0.74741,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474845048,2.06431,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474847347,6.0799,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474847656,0.74741,2675.2,2675.1,1.32060325]
["bitfinex-derivatives","ETHF0:USTF0",1748474847855,5.51041,2675.2,2675.1,1.32060325]
["bitfinex-derivatives","ETHF0:USTF0",1748474848250,5.51041,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474848558,6.73311,2675.2,2675.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748474848758,6.73311,2675.2,2675.1,1.33680325]
["bitfinex-derivatives","ETHF0:USTF0",1748474850253,4.763,2675.2,2675.1,1.33680325]
["bitfinex-derivatives","ETHF0:USTF0",1748474850456,4.763,2675.2,2675.1,2.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1748474850654,0.8593,2675.3,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748474850655,0.1119,2675.3,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748474853056,0.85928,2675.3,2675.1,2.08421325]
["bitfinex-derivatives","ETHF0:USTF0",1748474853263,0.1119,2675.3,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748474853457,4.8749,2675.3,2675.2,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748474854064,3.2078,2677.0,2676.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748474854255,4.76861325,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474854566,4.76861325,2676.2,2676.1,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748474856057,4.76861325,2676.2,2676.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1748474856665,0.00561325,2676.2,2676.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1748474856965,4.763,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748474857159,5.50994,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474857360,4.763,2676.9,2676.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748474857561,4.763,2676.9,2676.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748474857967,4.763,2676.9,2676.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748474858167,4.763,2676.9,2676.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748474858468,0.00561325,2677.1,2676.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748474858655,5.5099,2677.0,2676.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748474858861,4.763,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474859456,0.00561325,2677.1,2676.9,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748474859668,0.00561325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474859965,0.00561325,2677.1,2677.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748474860563,0.75249325,2677.1,2677.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748474860771,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474861064,0.75250325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474861457,0.00561325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474861658,4.76661325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474861858,0.00561325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474862065,0.00561325,2677.1,2677.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748474862265,0.00561325,2677.1,2677.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748474862465,0.00561325,2677.1,2677.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748474862667,0.00561325,2677.1,2677.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748474863570,0.75249325,2677.1,2677.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748474863771,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474864662,0.75250325,2677.1,2676.9,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748474864867,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474865171,2.0449,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474866668,4.54961325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474866864,4.54961325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474867060,4.54961325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474867367,4.54961325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474867570,0.00561325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474869475,0.00561325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474869661,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474870172,0.75251325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474870471,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474870673,0.75250325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474870871,0.00561325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474871078,2.01779325,2677.1,2676.9,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748474871573,0.00561325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474871774,4.54861325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474871971,4.54861325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474872167,5.29551325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474872562,5.29550325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474872766,4.54861325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474872962,4.54861325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474873773,4.54861325,2677.1,2676.9,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748474873970,4.54861325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474874173,4.54861325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474874377,5.29549325,2677.1,2676.9,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748474874572,5.29549325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474874779,4.54861325,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474874973,5.29549325,2677.1,2677.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748474879969,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474880169,0.74702,2676.6,2676.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748474880378,6.59686,2676.5,2676.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748474880574,4.543,2676.5,2676.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748474881172,4.543,2676.7,2676.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748474881474,4.543,2676.7,2676.6,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748474881674,0.74698,2676.8,2676.6,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748474881872,4.543,2676.8,2676.7,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1748474882075,2.5392,2677.0,2676.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474882273,0.00561325,2677.1,2676.9,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748474882479,0.75249325,2677.1,2677.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474882679,5.29549325,2677.1,2677.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474883078,0.75249325,2677.1,2677.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474883281,5.29549325,2677.1,2677.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474884290,4.54861325,2677.1,2677.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748474884585,0.75249325,2677.1,2677.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748474884786,5.29549325,2677.1,2677.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748474885078,5.29549325,2677.1,2677.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748474885280,0.7469,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474885485,1.9665,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474885983,0.74699,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474886485,0.74699,2676.7,2676.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748474886486,0.74707,2676.4,2676.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748474886785,5.29007,2676.4,2676.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748474887484,4.543,2676.4,2676.3,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748474888290,5.29007,2676.4,2676.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748474888785,6.61047,2676.4,2676.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748474889183,6.61047,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474890484,0.7471,2676.3,2676.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1748474890687,2.0673,2676.3,2676.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1748474892287,4.543,2676.4,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748474892479,4.543,2676.4,2676.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748474892676,5.29007,2676.4,2676.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748474894483,42.73007,2677.0,2676.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748474894484,4.543,2677.2,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474894688,4.543,2677.2,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474894986,4.543,2677.2,2677.0,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474897789,4.543,2677.2,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474900389,4.376,2677.4,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474901380,4.376,2677.4,2677.0,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474902292,4.376,2677.4,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474902992,3.25e-06,2677.1,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474906493,3.25e-06,2677.1,2677.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748474908292,0.74688325,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474908593,3.25e-06,2677.1,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474908798,2.05348325,2677.1,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474908993,1.30660325,2677.1,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748474910391,1.30660325,2677.1,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748474910592,4.376,2677.0,2676.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748474910796,1.3066,2676.9,2676.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748474913701,3.25e-06,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474913900,4.37600325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474914200,3.25e-06,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474914403,4.37600325,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474915194,3.25e-06,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748474915700,3.25e-06,2677.1,2677.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748474916095,3.25e-06,2677.1,2677.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748474924611,3.25e-06,2677.1,2677.0,20.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748474925706,4.375,2678.3,2678.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748474925908,5.75666,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474926106,5.75666,2678.3,2678.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748474926307,0.74659,2678.2,2678.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748474926812,0.7466,2678.1,2678.0,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1748474927308,1.2905,2678.2,2678.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748474928303,1.2905,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474928608,0.74662,2678.1,2677.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474928915,2.03712,2678.0,2677.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474929315,7.03712,2678.0,2677.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474929710,7.03712,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474929711,0.74676,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474929907,4.234,2677.5,2677.4,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748474930107,4.98076,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474930308,6.91686,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474930504,6.1701,2677.5,2677.4,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748474930705,11.1701,2677.5,2677.2,0.75243255]
["bitfinex-derivatives","ETHF0:USTF0",1748474931009,0.74681,2677.4,2677.2,0.75243255]
["bitfinex-derivatives","ETHF0:USTF0",1748474931209,1.2765,2677.3,2677.2,0.75243255]
["bitfinex-derivatives","ETHF0:USTF0",1748474931410,2.02332,2677.3,2677.2,0.75243255]
["bitfinex-derivatives","ETHF0:USTF0",1748474931804,1.2765,2677.3,2677.2,0.75243255]
["bitfinex-derivatives","ETHF0:USTF0",1748474932017,2.02332,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474933016,7.02332,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474934409,0.74696,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474934614,4.234,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474934814,4.98096,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474935015,6.84976,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474935211,6.84976,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474936118,6.1028,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474936419,6.84976,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474936612,6.1028,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474937609,6.84976,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474938719,6.1028,2676.8,2676.7,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748474938906,0.00560255,2677.0,2676.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748474939112,4.24060255,2677.0,2676.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748474940012,4.24060255,2677.0,2676.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748474940315,0.74696,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474940518,2.6117,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474940718,2.6117,2676.9,2676.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748474940909,2.6117,2676.9,2676.8,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1748474941106,3.35863,2676.9,2676.8,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1748474941309,2.6117,2676.9,2676.8,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1748474941709,3.35863,2676.9,2676.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748474942111,0.74696,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474942314,0.74702,2676.6,2676.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474943114,3.12832,2676.8,2676.5,0.75262255]
["bitfinex-derivatives","ETHF0:USTF0",1748474943115,0.74701,2676.7,2676.5,0.75262255]
["bitfinex-derivatives","ETHF0:USTF0",1748474943315,1.2876,2676.9,2676.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748474943509,0.00560255,2677.0,2676.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748474943717,0.00560255,2677.0,2676.9,3.27793]
["bitfinex-derivatives","ETHF0:USTF0",1748474945316,4.235,2677.5,2676.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1748474945521,4.235,2677.5,2677.4,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748474945918,4.98176,2677.5,2677.4,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748474946222,3.2078,2678.6,2677.1,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748474946417,0.00560255,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474946821,2.00042255,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474947321,4.98162,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474947523,6.22982,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474947720,0.74668,2677.8,2677.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474949725,5.74668,2677.8,2677.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474950112,5.0,2677.8,2677.2,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748474950317,0.74681,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474950520,6.20442,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474950718,5.4576,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474951120,5.4576,2677.3,2677.2,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748474951324,5.4576,2677.3,2677.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748474951512,5.4576,2677.3,2677.2,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748474951716,6.20442,2677.3,2677.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748474952118,6.20442,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474952321,5.4576,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474952523,6.20442,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474953725,5.4576,2677.3,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474953922,0.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474954817,5.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474956431,0.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474956729,5.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474957522,0.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474958627,5.74688,2677.1,2677.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474958942,1.86755,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474959230,0.74713,2676.2,2676.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748474959425,6.74802,2676.5,2675.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748474959426,1.86769,2676.4,2675.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748474959630,0.74727,2675.7,2675.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748474959931,4.97727,2675.7,2675.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748474960130,4.23,2675.7,2675.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748474960330,4.97727,2675.7,2675.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748474962434,0.7473,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474962633,2.0152,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474962828,0.74732,2675.5,2675.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474963022,2.01522,2675.5,2675.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474965034,0.74732,2675.5,2675.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474966932,0.74732,2675.5,2675.4,1.31330255]
["bitfinex-derivatives","ETHF0:USTF0",1748474967134,0.1121,2675.6,2675.4,1.31330255]
["bitfinex-derivatives","ETHF0:USTF0",1748474967433,0.74732,2675.5,2675.4,1.31330255]
["bitfinex-derivatives","ETHF0:USTF0",1748474967738,0.74732,2675.5,2675.4,1.98470255]
["bitfinex-derivatives","ETHF0:USTF0",1748474967939,0.85941,2675.6,2675.4,2.73205255]
["bitfinex-derivatives","ETHF0:USTF0",1748474968141,0.1121,2675.6,2675.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748474968334,0.1121,2675.6,2675.5,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748474969439,0.8594,2675.6,2675.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748474969636,0.1121,2675.6,2675.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748474969941,0.1121,2675.6,2675.5,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748474970141,0.8594,2675.6,2675.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748474970342,0.1121,2675.6,2675.5,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748474971245,0.1121,2675.6,2675.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748474971542,0.1121,2675.6,2675.5,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748474971745,0.00560255,2676.2,2676.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748474971941,4.23760255,2676.2,2675.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748474972140,5.55340255,2676.2,2675.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748474972346,0.74721,2675.9,2675.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748474972948,0.7472,2676.0,2675.8,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1748474973148,0.7472,2676.0,2675.8,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1748474973448,0.74721,2675.9,2675.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748474973647,0.00560255,2676.2,2675.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748474973943,0.00560255,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474974145,0.00560255,2676.2,2676.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748474974350,0.00560255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474974546,4.23760255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474974746,0.00560255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474974950,4.23760255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474977652,0.00560255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474977957,4.23760255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474978249,0.00560255,2676.2,2676.1,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748474979856,0.75273255,2676.2,2676.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748474980654,0.74716,2676.1,2676.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748474982054,0.00560255,2676.2,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748474983555,4.23760255,2676.2,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748474983856,37.666,2677.4,2676.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748474983857,2.96796528,2679.7,2676.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748474984047,3.20778895,2679.1,2679.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474984250,6.5880475,2679.6,2678.3,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1748474984557,6.5880475,2679.6,2679.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474984558,3.20778895,2679.1,2679.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748474984855,3.20778895,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474985059,3.20778895,2679.1,2679.0,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1748474986953,3.20778895,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474987149,3.20778895,2679.1,2679.0,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1748474987356,0.00560255,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748474990656,0.74629,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474990858,3.20778895,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474991259,3.20778895,2679.2,2679.1,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1748474991657,7.52578895,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474991857,8.74998895,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474992057,9.49627895,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474992363,8.74998895,2679.2,2679.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748474992760,8.74998895,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474993065,3.95410895,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474993269,5.17830895,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474993861,5.17830895,2679.1,2678.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474993862,0.74638,2678.9,2678.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474994063,3.95416895,2678.9,2678.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474995069,8.95416895,2678.9,2678.8,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748474995366,0.74649,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748474995561,8.27127895,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475000872,7.52478895,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475001072,8.27127895,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475001768,0.74654,2678.3,2678.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475001967,3.95432895,2678.3,2678.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475002361,3.95432895,2678.3,2678.2,1.34810255]
["bitfinex-derivatives","ETHF0:USTF0",1748475002566,4.318,2678.3,2678.2,2.09465255]
["bitfinex-derivatives","ETHF0:USTF0",1748475003875,8.27232895,2678.3,2678.2,1.34810255]
["bitfinex-derivatives","ETHF0:USTF0",1748475004064,8.27232895,2678.3,2678.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475009474,13.27232895,2678.3,2678.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475010071,15.16252895,2678.3,2678.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475010273,0.74668,2677.8,2677.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748475010474,8.27246895,2677.8,2677.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748475011280,0.74671,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475011479,3.20778895,2677.7,2677.6,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748475011673,3.95449895,2677.7,2677.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748475013083,0.00560255,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475013281,0.74669,2677.8,2677.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748475013586,3.20778895,2677.8,2677.7,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748475013876,0.00560255,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475015981,0.74668,2677.8,2677.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748475016373,0.74668,2677.8,2677.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748475016778,3.95446895,2677.8,2677.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748475017378,5.23076895,2677.8,2677.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748475017677,0.74671,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475017881,3.95449895,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475018083,5.23079895,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475018285,5.23079895,2677.7,2677.6,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748475018675,0.75228255,2677.9,2677.6,5.19614]
["bitfinex-derivatives","ETHF0:USTF0",1748475018878,4.227,2677.8,2677.7,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748475020182,0.00560255,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475020481,0.00560255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475021079,0.75226255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475022181,0.00560255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475022986,0.75226255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475023283,0.00560255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475023882,0.75226255,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475024079,3.9600515,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475024587,3.9600515,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475024780,3.9600515,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475024977,3.9600515,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475025182,3.9600515,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475025576,0.00560255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475026276,3.9600515,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475026685,5.1879515,2677.9,2677.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748475027186,5.1879515,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475027388,4.23260255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475028385,0.00560255,2677.9,2677.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475028590,0.00560255,2677.9,2677.8,7.04778]
["bitfinex-derivatives","ETHF0:USTF0",1748475030690,2.55e-06,2677.9,2677.8,7.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748475031283,0.09367255,2678.2,2678.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748475031490,2.55e-06,2678.2,2678.1,18.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748475031690,4.227,2678.7,2678.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748475031988,4.227,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475037793,8.18121895,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475038090,8.18121895,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475038296,3.20778895,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475038491,7.43378895,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475038691,9.44491895,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475038993,8.69848895,2678.7,2678.6,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748475039292,0.74584,2680.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475039492,0.74588,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475039790,4.226,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475040289,40.80560255,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475040488,4.226,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475040696,4.97183,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475040892,4.226,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475041091,9.226,2680.9,2680.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1748475041287,3.2078,2680.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475041592,0.74618,2679.7,2679.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748475041786,4.226,2679.6,2679.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748475041985,4.225,2679.6,2679.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748475042193,4.225,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475042393,4.9712,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475042593,4.225,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475042893,4.9712,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475043396,4.225,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475044497,1.2891,2679.5,2679.4,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748475045196,1.2891,2679.5,2679.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748475045401,1.2891,2679.5,2679.4,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1748475045903,4.225,2679.6,2679.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748475046101,4.225,2680.2,2679.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748475046303,4.225,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475047003,5.4357,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475047490,6.18172,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475048292,0.74593,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475048493,3.2078,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475048494,4.224,2680.4,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475048797,4.224,2680.3,2680.2,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748475048997,4.224,2680.3,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475049302,5.461,2680.3,2680.2,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748475049793,5.461,2680.3,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475050205,5.461,2680.3,2680.2,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748475050797,5.461,2680.3,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475050996,5.461,2680.3,2680.2,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748475052004,5.461,2680.3,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475052507,5.461,2680.3,2680.2,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748475052712,6.20699,2680.3,2680.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748475053101,0.74601,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475053300,2.01041,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475053505,0.7461,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475054098,0.6107,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475054398,0.74596,2680.4,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748475054595,4.379,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475054805,4.379,2680.6,2680.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748475055107,5.1249,2680.6,2680.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748475055310,4.379,2680.6,2680.5,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748475055514,4.379,2680.6,2680.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748475055707,5.1249,2680.6,2680.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748475056403,4.379,2680.6,2680.5,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748475056612,0.74587,2680.8,2680.5,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748475056905,5.1249,2680.6,2680.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748475057107,4.379,2680.6,2680.5,5.17133]
["bitfinex-derivatives","ETHF0:USTF0",1748475057495,3.2078,2681.9,2680.5,27.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748475057695,3.736,2683.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475057696,6.24257,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475057899,0.7456,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475058101,1.86423,2681.4,2680.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748475058301,0.74587,2680.8,2680.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748475058507,4.379,2680.7,2680.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748475058900,5.12488,2680.7,2680.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748475059105,5.12488,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475059800,4.379,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475060006,2.5665,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475060211,4.378,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475060715,0.74588,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475060904,5.12388,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475061205,4.378,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475062003,4.378,2680.7,2680.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748475062400,0.75141255,2681.0,2680.7,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748475062604,0.00560255,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475062804,4.38360255,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475063012,5.12939255,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475063409,4.38360255,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475063715,0.00560255,2681.0,2680.9,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748475063911,0.00560255,2681.0,2680.9,8.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748475064312,4.378,2681.1,2681.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748475065108,4.378,2681.5,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748475065309,0.00560255,2681.7,2681.6,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475066111,1.3322,2682.8,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748475066112,4.378,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748475066319,4.378,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748475066509,4.378,2682.0,2681.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748475066715,1.3322,2682.8,2681.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748475066915,0.74538,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475069219,5.12238,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475069923,4.377,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475070420,5.12238,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475070616,0.74543,2682.3,2682.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475070824,5.6114,2682.5,2682.2,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475071118,0.74543,2682.3,2682.2,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475071317,5.12243,2682.3,2682.2,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475071522,4.377,2682.4,2682.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748475072123,0.00559159,2682.7,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748475072420,0.7454,2682.4,2682.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475072618,0.74543,2682.3,2682.2,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475073419,0.74543,2682.3,2682.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475074220,0.74551,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475074519,5.12151,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475074921,41.54551,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475075126,5.12151,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475075314,0.74551,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475075522,4.376,2682.0,2681.9,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1748475076625,0.111,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748475076923,4.376,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748475077123,4.376,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475077325,5.12138,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475078734,4.376,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475079124,4.376,2682.5,2682.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748475079333,0.00559159,2682.7,2682.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748475079630,5.0699,2684.5,2682.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475079930,0.74494,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475080128,1.08962767,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475080328,0.7449,2684.2,2684.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475080529,1.08962767,2684.3,2684.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475080731,0.7449,2684.2,2684.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475081128,0.34473767,2684.3,2684.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475081337,0.34473767,2684.3,2684.1,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748475081527,1.08961767,2684.3,2684.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475081836,1.08961767,2684.3,2684.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475082334,0.34473767,2684.3,2684.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475082828,1.08961767,2684.3,2684.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475083229,0.34473767,2684.3,2684.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748475083626,0.34473767,2684.3,2684.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748475083833,0.00559159,2684.4,2684.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748475084138,0.6104,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475084433,0.74479,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475084625,4.424,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475084933,40.8,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475085136,0.74479,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475085533,0.74478,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475085836,5.1876,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475086133,0.74479,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475086334,5.1876,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475086534,0.74479,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475086740,5.1876,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475087037,5.16868,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475087232,0.74471,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475087735,1.50831,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475088323,1.50831,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475088324,1.86187,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475088529,1.86187,2684.8,2684.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748475088530,0.74485,2684.4,2684.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748475088731,5.16885,2684.4,2684.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748475089039,0.74496,2684.0,2683.9,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475089736,0.74496,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475093134,5.16796,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475093439,37.561,2684.3,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475093440,4.423,2684.1,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475093637,0.74496,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475093929,37.561,2684.3,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475094138,4.423,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475094337,4.423,2684.2,2684.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748475094535,4.423,2684.2,2684.1,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748475094731,4.423,2684.2,2684.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748475094931,4.423,2684.2,2684.1,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748475095337,4.423,2684.2,2684.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748475095727,41.984,2684.3,2684.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748475096737,37.561,2684.3,2684.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748475096930,3.2078,2685.3,2684.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748475097132,5.17132494,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475097332,4.42664494,2685.1,2685.0,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748475098138,0.00364494,2685.1,2685.0,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748475098338,4.42664494,2685.1,2685.0,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748475099041,5.17129494,2685.1,2685.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748475099636,4.42664494,2685.1,2685.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748475099835,5.17129494,2685.1,2685.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748475100535,0.74829494,2685.1,2685.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748475100737,0.74829494,2685.1,2685.0,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748475100738,0.00364494,2685.1,2685.0,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748475101241,4.423,2685.3,2685.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748475101444,4.423,2685.3,2685.2,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748475101741,0.7445,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475101931,4.423,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475102347,0.74463,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475103643,1.86109,2685.9,2685.1,0.75023159]
["bitfinex-derivatives","ETHF0:USTF0",1748475103849,0.74456,2685.5,2685.1,0.75023159]
["bitfinex-derivatives","ETHF0:USTF0",1748475104239,0.7446,2685.3,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475104437,0.7446,2685.3,2685.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748475104641,5.1666,2685.3,2685.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748475104940,0.7446,2685.3,2685.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748475105136,4.422,2685.3,2685.2,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748475105642,4.422,2685.7,2685.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748475105839,4.422,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475106041,0.7445,2685.7,2685.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748475106242,5.1665,2685.7,2685.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748475108442,37.553,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475108644,1.86081,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475108945,0.74446,2685.8,2685.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748475109148,5.16546,2685.8,2685.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748475109348,0.74457,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475109543,0.74457,2685.4,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475110047,0.74455,2685.5,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475110343,0.74457,2685.4,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475110741,0.7668,2685.7,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475110946,2.62807,2685.7,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475111245,0.74457,2685.4,2685.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748475111644,0.74463,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475111942,5.28563,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475113346,0.74463,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475113551,5.28563,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475116639,6.05293,2685.2,2685.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475117044,49.71294,2685.2,2684.6,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748475117347,0.74476,2684.7,2684.6,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748475117943,1.51206,2684.7,2684.6,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748475118450,5.28576,2684.7,2684.6,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748475119853,0.00559159,2684.9,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748475120152,0.00559159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475120352,4.54659159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475120651,5.29130159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475121150,0.75030159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475121350,5.29130159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475123942,0.00559159,2684.9,2684.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748475124149,4.54659159,2684.9,2684.8,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748475124354,0.00559159,2684.9,2684.8,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748475124553,0.00559159,2684.9,2684.8,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748475124752,37.543,2685.2,2685.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748475124952,4.541,2685.3,2685.2,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748475125955,4.541,2685.5,2685.2,5.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748475126154,4.541,2685.5,2685.4,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1748475126549,1.86084,2686.3,2685.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475126550,5.28545,2685.9,2685.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475126856,5.28543,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475127855,4.541,2685.9,2685.8,5.23866]
["bitfinex-derivatives","ETHF0:USTF0",1748475128250,4.541,2685.9,2685.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748475128459,0.74442,2686.0,2685.8,5.23866]
["bitfinex-derivatives","ETHF0:USTF0",1748475128762,4.541,2686.0,2685.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748475128954,4.541,2686.0,2685.9,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1748475129350,1.86067,2686.5,2685.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748475129556,4.54,2686.4,2685.9,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1748475129763,0.7444,2686.0,2685.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748475129952,0.74437,2686.2,2685.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748475130151,4.54,2686.4,2685.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748475130353,0.74422,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475130653,37.542,2686.8,2686.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748475130861,38.2862,2686.8,2686.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748475131159,1.2501,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475131353,4.54,2687.0,2686.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748475131556,6.40033,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475131764,3.9795,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475131961,0.74427,2686.5,2686.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748475132163,4.54,2686.4,2686.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748475132365,4.54,2686.5,2686.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748475132558,4.54,2686.5,2686.4,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1748475132866,3.2078,2687.3,2686.4,7.50589]
["bitfinex-derivatives","ETHF0:USTF0",1748475133067,4.54,2686.9,2686.8,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748475133360,4.54,2686.9,2686.8,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748475133560,4.54,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475133755,5.28415,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475134164,0.74424,2686.6,2686.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748475134862,8.2078,2686.6,2685.8,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748475135065,0.74435,2686.2,2686.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748475135278,5.28335,2686.2,2686.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748475135456,0.74449,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475135661,5.28349,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475135959,5.28349,2685.7,2685.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748475136158,0.74463,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475136359,4.539,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475136963,0.74462,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475137166,0.7446,2685.3,2685.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748475137370,5.2836,2685.3,2685.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748475138169,0.74463,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475138470,5.28363,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475138668,0.00559159,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475138871,0.00559159,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475139063,0.75013159,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475139370,0.75013159,2685.5,2685.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748475139371,0.7446,2685.3,2685.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748475139566,4.539,2685.3,2685.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748475140071,4.539,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475140072,0.74463,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475140363,1.51803,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475140571,47.31803,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475140974,47.31803,2685.2,2684.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475140975,0.74468,2685.0,2684.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475141170,0.74468,2685.0,2684.9,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475141361,5.74468,2685.0,2684.9,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475141566,5.74468,2685.0,2684.6,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1748475141766,3.2078,2684.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475141966,0.74514,2683.4,2683.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748475142168,4.437,2683.3,2683.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748475142662,4.5485,2683.3,2683.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748475143068,4.5485,2683.3,2683.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748475144770,0.1115,2683.3,2683.2,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748475144973,0.00559159,2683.5,2683.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748475145169,0.7734,2684.5,2683.5,1.86275]
["bitfinex-derivatives","ETHF0:USTF0",1748475145372,4.438,2684.4,2684.1,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748475145572,4.438,2684.4,2683.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748475145573,0.74494,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475145768,0.74494,2684.1,2683.7,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748475146075,0.74494,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475146275,0.74494,2684.1,2683.7,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748475146477,0.74496,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475146678,0.00559159,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475146973,4.438,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475147176,5.3305,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475147569,0.74501,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475147976,0.74512,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475148172,4.438,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475148477,4.438,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475148667,0.74521,2683.1,2683.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748475148868,37.547,2683.7,2683.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748475149072,0.74511,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475149378,0.74511,2683.5,2683.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748475149976,0.74513,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475150178,0.74517,2683.3,2683.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748475150381,0.74515,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475150580,0.74515,2683.4,2683.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748475150875,0.8925,2683.5,2682.9,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475151081,0.8925,2683.5,2683.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748475151280,0.74519,2683.2,2683.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748475151583,41.54519,2683.2,2683.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748475152880,0.74524,2683.0,2682.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475153078,5.18424,2683.0,2682.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475153688,0.7453,2682.8,2682.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748475153889,0.74541,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475154077,5.18441,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475154385,5.18441,2682.4,2681.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748475154386,0.74548,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475154583,0.74552,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475154881,0.74558,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475155088,5.18458,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475155284,10.18458,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475155475,52.22558,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475157794,52.22758,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475158775,47.041,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475158979,47.041,2681.8,2681.7,3.95899159]
["bitfinex-derivatives","ETHF0:USTF0",1748475158980,4.442,2681.8,2681.7,3.95899159]
["bitfinex-derivatives","ETHF0:USTF0",1748475159378,4.442,2681.8,2681.7,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475160187,5.18757,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475160383,6.48857,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475161085,14.69637,2681.8,2681.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475161483,0.74585,2680.8,2680.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748475161679,37.576,2681.1,2680.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748475161892,38.32178,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475162088,42.018,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475162285,42.76377,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475162478,42.018,2681.1,2680.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475162684,42.76379,2681.1,2680.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475162879,42.018,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475163085,3.2078,2681.9,2681.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748475163383,0.74562,2681.7,2681.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748475163587,4.442,2681.8,2681.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748475163785,0.74556,2681.9,2681.6,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475163985,4.442,2681.8,2681.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748475164391,4.442,2681.8,2681.7,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748475165082,0.7455,2682.1,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748475165284,4.443,2682.0,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475165584,4.44859159,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748475165889,39.44691,2683.3,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748475165890,37.584,2683.3,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748475166078,0.7453,2682.8,2682.7,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748475166285,3.2078,2683.4,2682.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748475166587,3.2078,2683.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475166588,1.86331,2682.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475166777,0.74553,2682.0,2681.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475166981,4.443,2681.9,2681.8,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475167184,4.443,2682.1,2681.8,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1748475167488,4.443,2682.1,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475168186,0.74552,2682.0,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475168380,4.443,2682.1,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475168692,0.74552,2682.0,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475169790,1.24239159,2682.4,2681.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748475169993,0.00559159,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475170294,4.443,2682.3,2682.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475170981,5.18843,2682.3,2682.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475171187,6.44653,2682.3,2682.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475171388,4.442,2682.3,2682.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475171585,5.18743,2682.3,2682.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475173291,0.7455,2682.1,2681.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475173485,0.7455,2682.1,2682.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748475174190,5.18745,2682.3,2682.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748475174796,0.74548,2682.2,2682.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748475174995,4.442,2682.3,2682.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748475175194,0.74554,2681.9,2681.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475175492,3.95334,2681.9,2681.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475175689,8.95334,2681.9,2681.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475176181,9.98428112,2681.9,2681.8,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475179195,0.74585,2680.8,2680.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748475179400,5.15385,2680.8,2680.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748475181993,5.15385,2680.8,2680.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475181994,4.408,2680.8,2680.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475182202,0.74615,2679.7,2679.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748475182403,4.408,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475182693,0.74629,2679.2,2679.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748475182898,5.15429,2679.2,2679.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748475184500,0.74632,2679.1,2679.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475185093,4.408,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475185300,3.3968,2679.2,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475185502,3.3968,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475185503,1.3837,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475185999,2.13,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475186199,1.3837,2679.2,2679.0,7.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748475186394,0.74632,2679.1,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475186600,2.13001,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475186802,0.74632,2679.1,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475187001,1.3837,2679.2,2679.0,7.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748475187198,2.13002,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475187403,1.3837,2679.2,2679.0,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475187603,1.3837,2679.2,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475187807,0.00559159,2679.4,2679.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748475188006,0.00559159,2679.4,2679.3,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748475188204,0.00559159,2679.4,2679.3,8.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748475188405,37.591,2680.0,2679.3,8.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748475188704,5.07275,2680.4,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475188705,4.41,2680.4,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475189002,0.74601,2680.2,2680.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748475189191,0.74601,2680.2,2680.1,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1748475189397,0.74601,2680.2,2680.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475189807,0.00559159,2680.4,2680.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475190197,0.00559159,2680.4,2680.3,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475190997,42.016,2681.1,2680.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748475191201,4.411,2681.1,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475191402,5.15677,2681.1,2680.9,5.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748475191906,4.411,2681.1,2681.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748475192902,4.411,2681.1,2680.8,2.33869159]
["bitfinex-derivatives","ETHF0:USTF0",1748475193110,3.72939,2680.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475193407,0.74632,2679.1,2679.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748475193609,0.74632,2679.1,2677.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748475193610,4.41,2679.1,2678.1,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748475193800,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475194109,3.2078,2678.8,2678.2,0.75215159]
["bitfinex-derivatives","ETHF0:USTF0",1748475194110,0.74647,2678.6,2678.2,0.75215159]
["bitfinex-derivatives","ETHF0:USTF0",1748475194405,0.74651,2678.5,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475194597,4.41,2678.6,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475194800,0.74654,2678.4,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475195320,4.41,2678.6,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475195494,3.95434,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475196013,0.74654,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475196913,3.95434,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475197703,8.95434,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475198604,5.23864,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475198815,9.65064,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475199014,14.65064,2678.3,2678.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1748475199310,1.8666,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475199509,0.74681,2677.4,2676.8,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1748475199705,4.412,2677.3,2676.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1748475200007,4.412,2677.3,2676.8,4.60454]
["bitfinex-derivatives","ETHF0:USTF0",1748475200213,4.412,2677.3,2676.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1748475200414,5.16443214,2677.3,2676.8,4.61015214]
["bitfinex-derivatives","ETHF0:USTF0",1748475200607,0.74687,2677.2,2676.8,3.96035214]
["bitfinex-derivatives","ETHF0:USTF0",1748475200808,0.74688,2677.2,2676.8,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475201004,0.74693,2676.9,2676.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475201204,1.3139,2677.1,2676.8,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475201415,4.413,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475201709,4.413,2677.2,2677.0,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748475201910,4.413,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475202511,5.15985,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475202710,5.15986,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475203314,4.413,2677.2,2677.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748475203519,0.00560214,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475203809,4.40060214,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475204009,0.00560214,2677.3,2677.2,5.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475204204,4.396,2678.0,2677.3,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748475204412,4.396,2678.0,2677.9,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748475204804,4.396,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475205000,37.628,2678.1,2678.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748475205204,4.396,2678.1,2678.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748475205407,4.396,2678.1,2678.0,7.02473]
["bitfinex-derivatives","ETHF0:USTF0",1748475206407,0.00560214,2678.3,2678.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748475206617,4.396,2679.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475206913,4.396,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475206914,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475207111,1.3266,2679.5,2679.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748475207302,0.74629,2679.2,2679.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748475207813,5.14229,2679.2,2679.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748475208116,0.74635,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475208504,2.07294,2679.1,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475208713,1.3266,2679.1,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475209120,1.3266,2679.1,2679.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748475209312,0.1119,2679.2,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475209519,4.5079,2679.2,2679.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475209716,4.5079,2679.2,2679.1,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475210210,5.25421,2679.2,2678.9,2.05756214]
["bitfinex-derivatives","ETHF0:USTF0",1748475210413,4.5079,2679.2,2679.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475210620,5.7188,2679.2,2679.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748475210808,0.1119,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475211010,0.00560214,2679.4,2679.3,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748475212614,0.00560214,2679.4,2679.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748475213119,1.22830214,2679.4,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748475213326,4.43610214,2679.4,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475213516,0.1119,2679.3,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475213814,0.7636,2679.3,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475214019,1.2227,2679.2,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475214215,4.395,2679.1,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475214419,1.96905,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475214713,5.6177,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475215120,5.6177,2679.0,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475215623,5.6177,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475215923,6.36405,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475216122,5.6177,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475216313,6.36405,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475216614,5.6177,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475216808,0.7636,2679.3,2678.9,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475217014,0.7636,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475217015,1.4021,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475217210,0.1119,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475217422,0.1119,2679.3,2679.2,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475217608,0.1119,2679.3,2679.2,8.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475218411,0.1119,2679.3,2679.2,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475221923,1e-05,2679.3,2679.2,8.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475222522,1e-05,2679.3,2679.2,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475223020,4.39401,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475223218,5.72891,2679.3,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475224430,4.39401,2679.3,2679.2,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475224924,1e-05,2679.3,2679.2,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475225129,1e-05,2679.3,2679.2,8.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748475226025,4.394,2679.8,2679.3,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748475226220,37.626,2680.2,2680.1,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748475226421,42.76603,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475226716,0.74608,2680.0,2679.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748475226923,1.2307,2679.9,2679.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748475227319,1.2307,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475227320,0.74613,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475227521,0.74613,2679.8,2679.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748475227721,1.2307,2679.7,2679.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475228028,5.6247,2679.7,2679.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475228420,4.394,2679.7,2679.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475229730,5.684,2679.7,2679.6,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475229925,0.74618,2679.6,2679.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748475230132,4.4978,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475230333,0.74632,2679.1,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748475230529,0.74632,2679.1,2678.9,1.28420214]
["bitfinex-derivatives","ETHF0:USTF0",1748475230530,0.74635,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475230825,2.03635,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475231326,1.29,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475231531,2.03635,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475232429,6.43035,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475232728,5.684,2679.0,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475233128,6.43035,2679.0,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475234935,5.684,2679.0,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475235230,6.43035,2679.0,2678.9,0.75198214]
["bitfinex-derivatives","ETHF0:USTF0",1748475235424,6.43035,2679.0,2678.9,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475236638,0.74652,2678.4,2678.3,0.01251739]
["bitfinex-derivatives","ETHF0:USTF0",1748475236834,4.32,2678.5,2678.4,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748475237536,5.06649,2678.5,2678.4,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748475237929,4.32,2678.5,2678.3,1.26751739]
["bitfinex-derivatives","ETHF0:USTF0",1748475238237,1.3213,2678.4,2678.3,2.01405739]
["bitfinex-derivatives","ETHF0:USTF0",1748475239234,2.06782,2678.4,2678.3,2.01405739]
["bitfinex-derivatives","ETHF0:USTF0",1748475239536,2.06782,2678.4,2678.3,0.01251739]
["bitfinex-derivatives","ETHF0:USTF0",1748475240740,2.71772,2678.4,2678.3,0.01251739]
["bitfinex-derivatives","ETHF0:USTF0",1748475241232,2.71772,2678.4,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475241233,6.9712,2678.4,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475241432,4.321,2678.3,2677.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748475241638,1.3337,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475241834,3.2078,2678.1,2677.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748475242037,0.74668,2677.8,2677.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748475242235,5.06768,2677.8,2677.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748475242635,5.06768,2677.8,2677.6,0.75234214]
["bitfinex-derivatives","ETHF0:USTF0",1748475242636,5.0677,2677.8,2677.6,0.75234214]
["bitfinex-derivatives","ETHF0:USTF0",1748475242941,1.3337,2677.7,2677.6,0.75234214]
["bitfinex-derivatives","ETHF0:USTF0",1748475243537,1.3337,2677.7,2677.6,2.04824214]
["bitfinex-derivatives","ETHF0:USTF0",1748475243730,2.08041,2677.7,2677.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475246849,6.3337,2677.7,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748475247142,0.74686,2677.2,2677.0,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748475247336,5.5791,2677.1,2676.9,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748475247542,6.32598,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475247741,5.5791,2677.1,2676.9,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748475248041,0.74691,2677.0,2676.7,1.21600214]
["bitfinex-derivatives","ETHF0:USTF0",1748475248248,0.74693,2676.9,2676.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748475248547,0.74693,2676.9,2676.7,1.21600214]
["bitfinex-derivatives","ETHF0:USTF0",1748475248548,1.2571,2677.0,2676.7,1.21600214]
["bitfinex-derivatives","ETHF0:USTF0",1748475248843,0.74696,2676.8,2676.7,1.96297214]
["bitfinex-derivatives","ETHF0:USTF0",1748475249044,0.74696,2676.8,2676.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475249844,3.95476,2676.8,2676.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475250642,10.07522,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475250836,6.2571,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475251043,6.2571,2676.7,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475251446,0.74701,2676.6,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475251643,0.74704,2676.5,2676.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748475251837,2.01222,2676.6,2676.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748475252241,5.07104,2676.5,2676.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748475252446,6.32884,2676.5,2676.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748475252649,0.74707,2676.4,2676.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475252849,2.00487,2676.4,2676.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475253049,1.2578,2676.4,2676.3,0.75270214]
["bitfinex-derivatives","ETHF0:USTF0",1748475253252,1.2578,2676.4,2676.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475253448,5.07104,2676.5,2676.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748475253639,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475253841,0.00560214,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748475254051,4.32960214,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748475254345,0.74664,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748475254541,4.324,2678.0,2677.9,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475254747,4.324,2678.0,2677.5,6.32147]
["bitfinex-derivatives","ETHF0:USTF0",1748475254748,4.324,2678.0,2677.5,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748475254950,0.74673,2677.6,2677.5,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748475255144,0.74673,2677.6,2677.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748475255341,0.74673,2677.6,2677.5,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1748475255543,0.00560214,2677.8,2677.5,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1748475256050,0.00560214,2677.8,2677.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748475256644,0.74672,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748475256847,0.75230214,2677.8,2677.6,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748475257042,0.75229214,2677.8,2677.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748475257349,0.00560214,2677.8,2677.5,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1748475257550,0.00560214,2677.8,2677.3,3.86500214]
["bitfinex-derivatives","ETHF0:USTF0",1748475257551,0.74679,2677.4,2677.3,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475257747,5.07079,2677.4,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475258143,5.07079,2677.4,2677.3,0.75242214]
["bitfinex-derivatives","ETHF0:USTF0",1748475258348,8.27859,2677.4,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475260447,4.324,2677.4,2677.3,0.75242214]
["bitfinex-derivatives","ETHF0:USTF0",1748475260650,5.07079,2677.4,2677.3,0.75242214]
["bitfinex-derivatives","ETHF0:USTF0",1748475260952,5.07079,2677.4,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475263658,6.35209,2677.4,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475265165,1.86723,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475265358,0.74698,2676.8,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748475265558,4.279,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475265850,4.279,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475267655,5.02598,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475267858,0.74703,2676.6,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475268256,0.74704,2676.5,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475268456,0.74704,2676.5,2676.4,3.96047214]
["bitfinex-derivatives","ETHF0:USTF0",1748475268655,0.74703,2676.6,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475269260,4.279,2676.7,2676.4,3.96044214]
["bitfinex-derivatives","ETHF0:USTF0",1748475269261,0.74703,2676.5,2676.4,3.96044214]
["bitfinex-derivatives","ETHF0:USTF0",1748475269559,0.74703,2676.5,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475270062,0.74702,2676.6,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475270453,4.279,2676.6,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475270661,4.279,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475271161,5.02601,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475271359,0.74704,2676.5,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475271554,4.279,2676.6,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475271555,5.02603,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475272060,4.279,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475272764,5.02601,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475274163,4.279,2676.6,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475274370,42.72693,2677.2,2676.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475274371,0.74694,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748475274661,5.02594,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748475275063,0.74692,2676.9,2676.8,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748475275262,37.652,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748475275464,3.2078,2677.5,2677.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475275667,3.2078,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475275668,0.74681,2677.4,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475276158,4.279,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475276359,0.7468,2677.4,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475278366,5.02578,2677.5,2677.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475278865,0.74672,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475279068,0.74672,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475279069,4.279,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475279267,0.74687,2677.1,2677.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748475279468,5.02587,2677.1,2677.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748475279668,4.279,2677.1,2676.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748475279969,4.279,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475280671,5.02587,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475280973,4.279,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475281274,5.02587,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475281464,6.28487,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475281966,5.02587,2677.1,2677.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748475282265,0.74692,2676.9,2676.8,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748475282565,2.00591,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748475282965,0.74692,2676.9,2676.8,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748475283165,1.99162,2676.9,2676.8,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748475284369,1.99162,2676.9,2676.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748475284574,1.99162,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475284575,0.74695,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475284772,0.74698,2676.7,2676.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748475284961,1.2447,2676.8,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475285168,0.74704,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475285472,5.02604,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475285668,6.27074,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475287272,6.27074,2676.5,2676.4,0.75266214]
["bitfinex-derivatives","ETHF0:USTF0",1748475287471,6.27074,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475287671,6.27074,2676.5,2676.4,0.75266214]
["bitfinex-derivatives","ETHF0:USTF0",1748475287869,6.27074,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475290376,1.2447,2676.5,2676.4,0.75266214]
["bitfinex-derivatives","ETHF0:USTF0",1748475290577,0.74704,2676.6,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475290777,5.02704,2676.6,2676.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748475290970,6.30124,2676.6,2676.5,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748475291276,6.30124,2676.6,2676.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748475291472,0.747,2676.7,2676.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748475291675,4.28,2676.6,2676.5,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748475293375,5.02701,2676.6,2676.5,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748475293577,5.02701,2676.6,2676.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748475293969,0.74704,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475294178,0.747,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475294376,5.021,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475295280,4.274,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475295681,1.2727,2676.8,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475295980,4.274,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475296176,5.02101,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475296383,0.74701,2676.6,2676.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748475296884,0.74701,2676.6,2676.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748475297075,2.06251,2676.6,2676.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748475297378,2.06251,2676.6,2676.5,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748475297588,4.274,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475298081,5.021,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475299183,0.74701,2676.6,2676.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748475299480,2.05871,2676.6,2676.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748475299679,1.3117,2676.6,2676.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748475299887,2.05871,2676.6,2676.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748475300279,0.74704,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475300584,2.05874,2676.5,2676.4,0.75266214]
["bitfinex-derivatives","ETHF0:USTF0",1748475300785,0.74699,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475301081,5.02099,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475301986,4.274,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475303081,4.274,2676.7,2676.4,1.28910214]
["bitfinex-derivatives","ETHF0:USTF0",1748475303278,0.74704,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475304079,2.08554,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475304288,3.39214,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475304680,2.6451,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475304876,7.66714,2676.5,2676.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475309402,0.74722,2675.9,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748475309591,4.275,2675.9,2675.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748475310398,4.275,2676.1,2675.9,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1748475310590,0.00560214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475310789,0.00560214,2676.3,2676.2,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1748475310996,0.00560214,2676.3,2676.2,6.36692]
["bitfinex-derivatives","ETHF0:USTF0",1748475313991,0.75269214,2676.3,2676.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748475314196,0.75269214,2676.3,2676.2,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1748475314496,0.74713,2676.2,2676.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748475314898,2.09391214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475315289,2.09390214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475316693,0.74715,2676.2,2676.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748475316904,2.09391214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475317291,1.34680214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475317487,0.00560214,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475320900,0.00560214,2676.3,2676.2,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475321900,2.14e-06,2676.3,2676.2,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475323002,2.14e-06,2676.3,2676.2,6.12042]
["bitfinex-derivatives","ETHF0:USTF0",1748475323798,2.14e-06,2676.3,2676.2,10.38442]
["bitfinex-derivatives","ETHF0:USTF0",1748475323991,2.14e-06,2676.3,2676.2,20.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748475324197,2.14e-06,2676.3,2676.2,23.83351177]
["bitfinex-derivatives","ETHF0:USTF0",1748475326798,2.14e-06,2676.3,2676.2,20.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748475327403,2.14e-06,2676.3,2676.2,23.83351177]
["bitfinex-derivatives","ETHF0:USTF0",1748475328510,2.14e-06,2676.3,2676.2,20.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748475329503,2.14e-06,2676.3,2676.2,23.83351177]
["bitfinex-derivatives","ETHF0:USTF0",1748475329904,2.14e-06,2676.3,2676.2,20.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748475331496,2.14e-06,2676.3,2676.2,23.9231635]
["bitfinex-derivatives","ETHF0:USTF0",1748475331894,2.14e-06,2676.3,2676.2,20.30042]
["bitfinex-derivatives","ETHF0:USTF0",1748475332609,1.2341,2677.6,2677.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748475332902,1.2341,2677.6,2677.5,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748475336299,4.91510214,2677.8,2677.5,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748475336511,6.14340214,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475341304,1.88040214,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475342311,1.88040214,2677.8,2677.7,18.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748475342512,0.74673,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475342811,0.74673,2677.6,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475342812,0.74679,2677.4,2677.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475343313,1.8672,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475343611,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475343815,0.747,2676.7,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475343999,0.747,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475344000,1.996,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475344414,6.99598,2676.7,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475344615,1.99598,2676.7,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475345103,1.99598,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475345507,6.99598,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475345804,6.249,2676.7,2676.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475346508,0.74704,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475346706,4.263,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475346908,5.01004,2676.5,2676.4,0.00374178]
["bitfinex-derivatives","ETHF0:USTF0",1748475347109,6.30754,2676.5,2676.4,0.00374178]
["bitfinex-derivatives","ETHF0:USTF0",1748475347406,6.30754,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475347805,5.5605,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475348919,6.30754,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475349422,5.5605,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475349710,1.2975,2676.5,2676.4,0.75080178]
["bitfinex-derivatives","ETHF0:USTF0",1748475352021,1.2975,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475352211,1.2975,2676.5,2676.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748475353318,5.5615,2676.5,2676.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748475353706,1.2975,2676.5,2676.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748475359417,2.04454,2676.5,2676.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748475359821,1.2975,2676.5,2676.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748475362915,0.6621,2676.8,2676.7,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475363117,4.9121,2676.8,2676.7,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748475363519,4.25,2676.8,2676.7,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748475364122,5.4813,2676.8,2676.7,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748475364922,1.2313,2676.8,2676.7,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748475365123,37.645,2677.3,2676.7,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748475365124,4.25,2677.4,2677.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748475365327,4.25,2677.4,2677.3,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748475365724,6.25400214,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475367127,4.25460214,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475367422,4.25460214,2677.8,2677.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748475367624,0.00560214,2677.8,2677.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748475368217,2.14e-06,2677.8,2677.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748475368626,13.57204833,2678.0,2677.9,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475369025,13.57204833,2678.0,2677.9,5.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475369324,13.57204833,2678.0,2677.9,6.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748475369825,12.69275833,2678.0,2677.9,6.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748475371228,9.42436833,2678.0,2677.9,6.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748475371429,8.31086833,2678.0,2677.9,6.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748475371736,0.92027833,2678.0,2677.9,7.36475]
["bitfinex-derivatives","ETHF0:USTF0",1748475371936,0.92027833,2678.0,2677.9,10.58138445]
["bitfinex-derivatives","ETHF0:USTF0",1748475372231,4.7e-07,2678.2,2678.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748475372824,4.7e-07,2678.2,2678.1,6.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748475373429,4.7e-07,2678.2,2678.1,11.20969]
["bitfinex-derivatives","ETHF0:USTF0",1748475375339,4.247,2679.8,2678.1,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748475375538,4.247,2679.8,2679.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475375837,4.99314,2679.8,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475376042,0.74615,2679.7,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475376329,4.247,2679.8,2679.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475376730,6.1967,2679.8,2679.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475377137,6.94284,2679.8,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475377333,6.94284,2679.8,2679.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475378032,11.1967,2679.8,2679.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475378231,0.7462,2679.5,2679.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475378537,5.07324,2679.6,2679.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748475378738,0.74633,2679.1,2678.6,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1748475378935,1.3127,2679.0,2678.6,21.15222]
["bitfinex-derivatives","ETHF0:USTF0",1748475379143,1.3127,2679.0,2678.9,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748475380128,4.99327,2679.3,2678.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748475380329,4.99327,2679.3,2678.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475380330,4.6324,2679.2,2678.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475380641,4.6324,2679.2,2678.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748475380642,5.3787,2679.2,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748475380836,0.74631,2679.1,2679.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475381034,0.74636,2679.0,2678.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748475381242,0.6815,2679.0,2678.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748475381441,0.1119,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475381935,2.12749,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475382234,2.8042,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475382442,2.0579,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475383134,2.80418,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475383333,2.0579,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475386448,0.1119,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475387639,1.4262,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475396454,1.4262,2679.2,2678.8,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748475396652,0.7464,2678.8,2678.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475396843,7.4378,2678.8,2678.1,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1748475397050,0.74649,2678.5,2678.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1748475397258,1.9105,2678.4,2678.1,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1748475397552,1.9105,2678.4,2678.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748475398355,1.2411,2678.4,2678.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748475398861,1.2411,2678.4,2678.3,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748475399051,0.00560214,2678.6,2678.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475400650,1.25250214,2678.6,2678.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475404658,1.99895214,2678.6,2678.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475404963,1.25250214,2678.6,2678.5,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475405157,6.25250214,2678.6,2677.9,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748475405460,0.74658,2678.2,2678.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748475405654,4.97758,2678.2,2678.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748475405855,0.7467,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748475406056,0.74675,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748475406262,7.4388,2677.6,2677.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748475406964,1.2209,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475407265,5.4519,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475407857,3.95442,2678.0,2677.9,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475408158,1.3145,2677.9,2677.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748475408566,1.3145,2677.9,2677.2,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1748475408761,1.3145,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475410859,3.2078,2678.0,2677.9,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475411059,4.232,2678.2,2677.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748475411266,4.232,2678.2,2678.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748475416562,5.4433,2678.2,2678.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748475417164,6.18986,2678.2,2678.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748475417365,0.74666,2677.9,2677.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475417661,3.2078,2677.9,2677.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748475417865,4.216,2677.9,2677.5,5.07467]
["bitfinex-derivatives","ETHF0:USTF0",1748475418064,7.4238,2677.9,2677.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475418261,0.74672,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748475418766,1.9483,2677.8,2677.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748475418967,3.2078,2677.5,2677.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475420566,0.112,2677.6,2677.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748475420962,0.112,2677.6,2677.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1748475424569,0.112,2677.6,2677.5,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1748475424970,1.2209,2678.0,2677.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748475425263,0.74697,2676.8,2675.9,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1748475425465,3.2078,2676.4,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748475425667,3.2078,2676.4,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748475425968,0.74711,2676.3,2676.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748475426166,3.2078,2676.1,2676.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748475426367,3.2078,2676.1,2676.0,1.39898]
["bitfinex-derivatives","ETHF0:USTF0",1748475432872,3.2078,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475433265,3.9121,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475433570,5.1972,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475434173,3.9121,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475434472,4.65925,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475434673,3.9121,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475435066,5.1972,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475441285,3.2078,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475441481,2.07579,2676.1,2676.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748475441788,5.4479,2676.4,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748475441789,1.42647,2676.4,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748475442090,0.00560214,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475443780,2.07028214,2676.7,2676.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475443986,4.219,2677.0,2676.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748475444171,3.2078,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475445177,4.219,2677.4,2677.3,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748475446577,5.4675,2677.4,2677.3,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748475447889,0.74688,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475448077,3.2078,2677.1,2677.0,0.75250214]
["bitfinex-derivatives","ETHF0:USTF0",1748475448479,7.4268,2677.4,2677.3,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748475449880,7.4268,2677.4,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475450077,3.95468,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475451082,3.2078,2677.1,2677.0,0.75248214]
["bitfinex-derivatives","ETHF0:USTF0",1748475451579,4.4817,2677.1,2677.0,0.75248214]
["bitfinex-derivatives","ETHF0:USTF0",1748475452381,4.205,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475452880,5.4789,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475453276,4.205,2677.3,2677.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748475454188,0.00560214,2677.5,2677.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475454379,2.14e-06,2677.5,2677.4,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748475454784,2.14e-06,2677.5,2677.4,8.95459]
["bitfinex-derivatives","ETHF0:USTF0",1748475454983,2.14e-06,2677.5,2677.4,8.96099]
["bitfinex-derivatives","ETHF0:USTF0",1748475455783,2.14e-06,2677.5,2677.4,10.23789]
["bitfinex-derivatives","ETHF0:USTF0",1748475456389,2.14e-06,2677.5,2677.4,10.61119]
["bitfinex-derivatives","ETHF0:USTF0",1748475457093,2.14e-06,2677.5,2677.4,10.23789]
["bitfinex-derivatives","ETHF0:USTF0",1748475459485,2.14e-06,2677.5,2677.4,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1748475461699,2.14e-06,2677.5,2677.4,10.23149]
["bitfinex-derivatives","ETHF0:USTF0",1748475461892,0.6554,2678.4,2678.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748475466401,0.00560214,2678.6,2678.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748475472800,0.74658,2678.2,2678.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748475473001,8.15734,2678.4,2678.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748475473602,0.74656,2678.3,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475473811,1.42926,2678.3,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475475403,1.42926,2678.3,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748475475404,0.74661,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748475475603,0.74666,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475475910,3.95446,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475476710,3.2078,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475476904,3.2078,2677.9,2677.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748475476905,4.192,2678.1,2678.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748475477397,4.192,2678.1,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748475477602,0.74664,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748475477798,0.74668,2677.9,2677.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748475478098,0.74674,2677.6,2677.5,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748475478304,0.74674,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475478504,0.7467,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748475479110,3.95446,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475479812,3.2078,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475480508,3.95446,2677.9,2677.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748475480814,8.2078,2677.9,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475481103,3.2078,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475481303,3.2078,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475481500,3.95468,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475481706,3.95468,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475481898,3.8645,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475482304,3.2078,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475483308,4.192,2677.2,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475483508,4.192,2677.2,2677.1,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748475483810,4.192,2677.2,2677.1,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748475484004,3.2078,2677.4,2677.1,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748475484215,3.2078,2677.4,2677.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748475485506,0.654,2677.5,2677.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748475485703,7.4008,2677.8,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748475486317,4.193,2677.8,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748475487509,4.193,2677.8,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475487510,0.74673,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748475487714,0.74688,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475487915,0.74688,2677.1,2677.0,0.75248214]
["bitfinex-derivatives","ETHF0:USTF0",1748475488117,7.4008,2677.2,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475488314,2.76728,2677.1,2677.0,0.75250214]
["bitfinex-derivatives","ETHF0:USTF0",1748475488512,2.76728,2677.1,2677.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475488815,2.0204,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475490720,0.6806,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475492015,2.0205,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475492612,2.76738,2677.1,2677.0,0.75251214]
["bitfinex-derivatives","ETHF0:USTF0",1748475493210,7.0205,2677.1,2676.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748475493422,0.74708,2676.4,2676.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748475493621,7.4008,2676.4,2676.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748475493826,1.3424,2676.3,2676.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748475494319,8.14789,2676.4,2676.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748475494320,4.193,2676.4,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748475496118,0.75267214,2676.5,2676.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748475496315,0.75267214,2676.5,2676.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748475496316,0.74711,2676.3,2676.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748475496523,0.74716,2676.1,2676.0,0.67310214]
["bitfinex-derivatives","ETHF0:USTF0",1748475497218,0.74716,2676.1,2676.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475497219,1.99256,2676.1,2676.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475499320,1.86809,2675.9,2675.4,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748475499524,3.25493,2676.4,2674.6,6.78829372]
["bitfinex-derivatives","ETHF0:USTF0",1748475499525,3.2078,2675.5,2674.6,6.78829372]
["bitfinex-derivatives","ETHF0:USTF0",1748475499827,0.74744,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748475500023,3.2078,2675.2,2674.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748475500223,3.2078,2674.9,2674.8,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748475500728,5.2698,2674.9,2674.8,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748475500922,5.2698,2674.9,2674.2,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1748475501128,3.2078,2674.6,2674.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748475501424,0.74754,2674.8,2674.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748475501616,3.2078,2674.7,2674.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475502922,0.0008,2674.8,2674.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748475504619,0.00560214,2675.1,2675.0,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748475504823,2.14e-06,2675.1,2675.0,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748475505017,2.14e-06,2675.1,2675.0,5.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748475505222,5.0334,2675.7,2675.0,5.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748475505223,5.0334,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475505726,0.8374,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475506128,40.8678,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475506323,45.0518,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475507527,45.0518,2675.8,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475507729,3.95512,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475508024,43.71215,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475508025,45.79905,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475508219,45.0518,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475508722,3.2078,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475510928,0.74729,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748475511129,3.2078,2675.8,2675.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748475511424,0.8053,2675.6,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748475511623,3.2078,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475512430,0.00560214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475513331,0.00560214,2675.9,2675.8,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748475513730,0.75281214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475514239,3.21340214,2675.9,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475514433,3.21340214,2675.9,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475514734,3.21340214,2675.9,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475514735,0.74725,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475515032,3.21340214,2675.9,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748475515234,0.74724,2675.8,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748475515527,0.74728,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748475515737,0.8421,2675.7,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475515938,3.2078,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475516432,8.6427,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475516937,9.39002,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475517433,1.2509,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475517633,0.8421,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475517838,0.00560214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475518227,1.23840214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475518731,4.44620214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475519423,1.86811,2675.8,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475519628,3.95512,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475519830,8.13912,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475520034,7.3918,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475520435,0.8345,2675.6,2675.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748475520638,7.3918,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475520829,4.184,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475522038,4.93124,2675.8,2675.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475522234,4.184,2675.8,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475522431,0.74733,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475522740,0.74733,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475522936,2.79478566,2675.5,2675.4,0.75295214]
["bitfinex-derivatives","ETHF0:USTF0",1748475523138,3.2078,2675.6,2675.5,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748475523331,4.184,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475527640,5.4046,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475528034,4.184,2675.7,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748475528542,4.78882214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475528843,8.22560214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475529646,5.01780214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475530144,0.83380214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475530341,0.00560214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475531342,0.00560214,2675.9,2675.8,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1748475531639,2.14e-06,2675.9,2675.8,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1748475533645,0.74721214,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475533852,4.18400214,2675.9,2675.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748475534144,4.93124214,2675.9,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748475534339,0.74724,2675.8,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748475534548,4.93123214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475534748,4.18400214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475534951,0.74726,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748475535143,0.74728,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748475536946,0.74733,2675.5,2675.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475537747,3.2078,2675.7,2674.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748475537947,3.2078,2675.3,2675.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748475541545,4.173,2675.4,2675.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748475543356,4.173,2675.4,2675.3,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748475544348,3.20780214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475544658,7.38080214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475545041,4.17300214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475545242,4.17300214,2675.9,2675.8,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1748475545557,2.14e-06,2675.9,2675.8,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1748475545854,2.14e-06,2675.9,2675.4,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1748475545855,2.14e-06,2675.9,2675.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748475546055,2.14e-06,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475546353,1.28770214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475546555,2.14e-06,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475548352,0.74721214,2675.9,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748475548559,0.74729,2675.6,2675.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748475548852,4.173,2675.8,2675.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748475549155,1.99912,2675.5,2675.4,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1748475549549,1.99912,2675.5,2675.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748475550252,0.74738,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748475550448,0.74738,2675.3,2675.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748475550643,0.7474,2675.2,2675.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748475550849,0.74743,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475551051,1.99603,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475551354,5.20383,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475551949,1.2486,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475552157,1.99601,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475552663,1.2486,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475552952,1.2486,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475553163,4.173,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475553458,4.92041,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475555253,4.173,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475555452,4.92041,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475556349,6.14491,2675.1,2675.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748475556553,6.14491,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475557561,5.3975,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475557859,4.92041,2675.1,2675.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748475559264,6.24541,2675.1,2675.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748475562057,0.74753,2674.7,2674.5,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1748475562361,6.24542,2675.1,2674.9,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748475562561,1.325,2675.1,2675.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748475562762,5.499,2675.1,2675.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748475563055,0.8004,2675.2,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748475563256,0.1119,2675.2,2675.1,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1748475564256,0.85928,2675.2,2675.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748475564460,0.1119,2675.2,2675.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748475564659,0.85928,2675.2,2675.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748475564859,2.13508,2675.2,2675.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748475565565,1.3877,2675.2,2675.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748475565866,2.13508,2675.2,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748475566164,0.74744,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475566663,0.74743,2675.1,2674.9,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748475566867,0.1119,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475567061,0.74744,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475567262,2.04203,2675.1,2674.9,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748475567460,0.6188,2675.0,2674.9,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748475567660,2.66084,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475570871,0.74744,2675.0,2674.8,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748475571070,4.2739,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475571366,5.02131,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475571769,4.2739,2675.1,2674.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748475571968,0.74747,2674.9,2674.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748475572262,0.7475,2674.8,2674.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748475572463,0.74755,2674.6,2674.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748475572665,0.74754,2674.7,2674.5,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748475572859,1.3398,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475573064,2.08736,2674.6,2674.4,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748475573269,0.646,2674.5,2674.4,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748475573773,0.646,2674.5,2674.4,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748475578070,0.74761,2674.4,2674.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748475578465,1.97961,2674.4,2674.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748475579768,1.232,2674.4,2674.3,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1748475579967,3.8538,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475580273,3.8538,2674.5,2674.4,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748475580867,4.60138,2674.5,2674.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748475581671,5.89228,2674.5,2674.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748475582071,0.74761,2674.4,2674.3,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1748475582374,2.03851,2674.4,2674.3,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1748475582566,2.03851,2674.4,2674.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748475583367,2.03851,2674.4,2674.3,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1748475584577,3.8538,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475584877,3.8538,2674.5,2674.4,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1748475585174,3.3197,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475585377,4.9448,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475585675,5.69221,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475585979,0.74744,2675.0,2674.9,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1748475586473,0.74744,2675.0,2674.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748475586676,5.69223,2675.1,2674.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748475586877,5.69223,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475587076,5.69223,2675.1,2675.0,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748475587277,4.9448,2675.1,2675.0,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748475588782,5.69221,2675.1,2675.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748475590281,4.9448,2675.1,2675.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748475590481,0.1119,2675.1,2675.0,5.18254]
["bitfinex-derivatives","ETHF0:USTF0",1748475590775,0.10069786,2675.1,2675.0,10.18254]
["bitfinex-derivatives","ETHF0:USTF0",1748475591082,42.4545,2675.8,2675.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748475591274,5.53472,2675.8,2675.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748475591471,0.7473,2675.5,2675.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748475591782,0.74728,2675.6,2675.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748475592081,0.7473,2675.5,2675.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748475592583,0.74734,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475592884,2.14e-06,2675.9,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748475594981,0.74720214,2675.9,2675.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748475595285,0.74719214,2675.9,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748475595481,2.14e-06,2675.9,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748475595880,2.14e-06,2675.9,2675.8,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1748475602191,2.14e-06,2675.9,2675.8,26.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748475602489,2.14e-06,2675.9,2675.8,31.03302]
["bitfinex-derivatives","ETHF0:USTF0",1748475603092,4.147,2676.9,2676.0,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748475603288,0.6614,2677.1,2677.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748475603488,8.74005,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475603684,1.40816,2677.4,2677.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748475603992,0.74679,2677.3,2677.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748475604187,2.70978,2677.4,2677.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1748475604383,0.6614,2677.4,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748475604589,0.6614,2677.4,2677.3,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1748475605084,0.00560214,2677.6,2677.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748475607289,0.00560214,2677.6,2677.5,22.81574]
["bitfinex-derivatives","ETHF0:USTF0",1748475607691,0.00560214,2677.6,2677.5,27.81574]
["bitfinex-derivatives","ETHF0:USTF0",1748475610002,2.14e-06,2677.6,2677.5,27.81574]
["bitfinex-derivatives","ETHF0:USTF0",1748475610794,3.2078,2679.1,2678.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748475611003,3.2078,2679.1,2677.2,1.86702]
["bitfinex-derivatives","ETHF0:USTF0",1748475611004,5.1081,2679.1,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475611297,5.1081,2679.1,2678.7,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1748475611494,3.2078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475611705,1.2884,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475611906,0.74608,2679.9,2679.6,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475612099,0.74604,2680.0,2679.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475612300,2.03444,2680.0,2679.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475612604,0.00560214,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475612803,0.00560214,2680.1,2680.0,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1748475613002,1.2884,2680.9,2680.0,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1748475613308,0.74565,2681.5,2681.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748475613514,0.6281,2681.7,2681.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475613805,3.2078,2681.8,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475613999,0.00560214,2681.9,2681.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748475614200,0.00560214,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475614396,0.74563,2681.5,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475614601,0.74579,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475614801,0.74592,2680.5,2680.2,19.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748475615002,3.2078,2680.8,2680.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475615212,0.74588,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475615403,0.74588,2680.6,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475615604,0.74587,2680.7,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475615911,1.231,2680.7,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475616105,0.00560214,2680.8,2680.5,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1748475616408,0.00560214,2680.8,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475616607,0.00560214,2680.8,2680.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748475616799,0.74585,2680.7,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475617006,0.75143214,2680.8,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475617202,0.00560214,2680.8,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475617405,1.231,2680.7,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475617612,1.231,2680.7,2680.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748475617799,0.00560214,2680.8,2680.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748475618004,3.2078,2682.1,2680.8,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748475618304,0.74548,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475618505,2.0209,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475618708,0.74551,2681.9,2681.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748475618914,2.02093,2681.9,2681.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748475619113,2.02093,2681.9,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475619114,1.2754,2681.9,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475619413,0.74556,2681.8,2681.4,0.75124214]
["bitfinex-derivatives","ETHF0:USTF0",1748475619606,1.2754,2681.7,2681.4,3.95904214]
["bitfinex-derivatives","ETHF0:USTF0",1748475619811,1.2754,2681.7,2681.4,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1748475620011,0.00560214,2682.0,2681.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748475620012,0.75109214,2682.0,2681.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748475620311,2.02092,2681.9,2681.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748475620611,2.02092,2681.9,2681.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748475620808,1.2754,2681.9,2681.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748475621314,2.02091,2681.9,2681.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748475621507,1.2754,2681.9,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475621705,1.2754,2681.9,2681.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748475622313,0.74555,2681.8,2681.5,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1748475622502,1.3188,2681.7,2681.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748475622707,0.74561,2681.6,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475623015,1.3188,2681.5,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475623716,2.06442,2681.5,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475624201,9.5266,2681.5,2680.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1748475624401,0.74581,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475624711,1.99223,2680.8,2680.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748475624914,1.2464,2680.8,2680.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748475626113,1.2464,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748475627008,1.99222,2680.8,2680.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748475627314,0.7459,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475627810,0.7459,2680.5,2679.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1748475627811,5.0,2680.5,2680.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748475628005,0.6401,2681.0,2680.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748475628207,1.3135,2680.9,2680.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748475628512,7.3338,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475628708,2.05924,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475628904,1.3135,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475633117,0.00560214,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748475634413,0.75132214,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748475634608,0.00560214,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748475634815,0.00560214,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475634816,0.74579,2680.9,2680.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748475635007,1.2489,2681.1,2681.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748475635818,1.2489,2681.1,2681.0,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1748475636121,1.99464,2681.1,2681.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748475636516,1.99464,2681.1,2680.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748475636819,0.74578,2681.0,2680.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748475637021,1.2794,2681.0,2680.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748475641426,0.00560214,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748475642719,0.74574,2681.1,2681.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748475642923,2.01944,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475643122,6.14544,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475643524,5.3997,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475643717,6.14544,2681.1,2681.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748475644027,0.7458,2680.9,2680.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748475644328,0.74581,2680.9,2680.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475644524,1.39878,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475644724,2.9968238,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475645027,1.9396,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475645226,2.68537,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475645828,2.99282233,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475646025,2.68537,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475647225,1.9396,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475647921,2.68537,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475649229,1.9396,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475650233,2.68537,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475651628,0.74588,2680.7,2680.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748475651828,3.2078,2680.9,2680.5,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1748475652032,3.9536,2680.9,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748475652732,0.74585,2680.7,2680.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748475653028,0.74585,2680.7,2680.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748475653727,0.74591,2680.5,2680.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748475653928,4.126,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475654130,0.74593,2680.5,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748475654632,0.74593,2680.4,2680.3,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748475654932,0.6566,2680.4,2680.3,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748475655435,7.3338,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475656031,0.74593,2680.5,2680.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475656635,1.39033,2680.5,2680.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475656832,0.74593,2680.4,2680.3,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748475657026,0.74593,2680.4,2680.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748475657230,1.39032,2680.5,2680.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748475657842,0.6444,2680.5,2680.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748475658324,0.74591,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475658531,14.83302,2680.5,2679.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748475658723,0.74607,2679.9,2679.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748475658924,3.95384,2680.1,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748475659130,3.95384,2680.1,2679.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748475659131,0.74607,2679.9,2679.8,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1748475659325,4.116,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475659529,4.116,2680.0,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475659530,0.6578,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475659734,3.2078,2680.1,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748475660032,0.74603,2680.1,2679.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748475660229,0.74607,2679.9,2679.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748475660423,3.2078,2680.1,2679.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748475660629,0.74613,2679.7,2679.6,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1748475660834,4.117,2679.7,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475661234,10.98237,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475661434,0.7463,2679.1,2679.0,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1748475661739,7.3248,2679.1,2679.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748475662037,7.3248,2679.1,2679.0,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1748475662440,7.3248,2679.1,2678.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475662639,0.636,2679.0,2678.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748475663733,7.3248,2679.4,2679.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748475663933,7.3248,2679.4,2679.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748475664133,7.3248,2679.4,2679.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748475664134,7.3248,2679.4,2679.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748475664343,4.117,2679.4,2679.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748475664838,0.00560214,2679.6,2679.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748475666052,0.00560214,2679.6,2679.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748475672434,2.14e-06,2679.6,2679.5,11.17919]
["bitfinex-derivatives","ETHF0:USTF0",1748475672741,2.14e-06,2679.6,2679.5,19.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748475672950,2.14e-06,2679.6,2679.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748475673343,1.86502,2680.2,2679.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748475673344,4.117,2681.0,2680.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748475673545,4.117,2681.0,2680.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748475673746,4.117,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475673938,4.117,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475674440,4.117,2681.0,2680.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748475674441,4.117,2681.0,2680.8,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748475674643,0.74582,2680.8,2680.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475674837,3.2078,2680.9,2680.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475675041,4.117,2680.8,2680.7,0.75145214]
["bitfinex-derivatives","ETHF0:USTF0",1748475675342,4.117,2680.8,2680.7,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475675540,0.746,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475675736,4.86298,2680.3,2680.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748475676244,4.86298,2680.3,2679.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748475676245,0.74606,2680.0,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475676439,4.86307,2679.9,2679.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748475676738,0.7461,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475676943,0.74602,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475677151,5.4583,2680.1,2680.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475677335,1.3413,2680.1,2680.0,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1748475677641,0.74595,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475677833,0.74602,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475678047,0.746,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475678239,2.013,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475678445,2.013,2680.2,2680.0,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1748475678648,0.74602,2680.1,2680.0,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1748475678848,2.01302,2680.1,2680.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748475679150,1.267,2680.1,2679.9,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1748475679441,2.01302,2680.1,2679.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748475679645,1.267,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475679945,0.74609,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475680147,4.86309,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475680348,4.86309,2679.9,2679.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748475680640,4.86309,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475681239,4.117,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475681639,4.86307,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475682540,4.117,2679.9,2679.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748475682746,0.74613,2679.7,2679.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748475682936,1.8892,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475683244,2.6353,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475683750,0.6401,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475684143,4.7571,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475684841,4.117,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475685048,4.117,2679.9,2679.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748475686148,4.117,2679.9,2679.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748475686149,0.74612,2679.8,2679.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748475686351,0.74613,2679.7,2679.6,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748475686548,1.9557,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475686950,0.6289,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475687141,4.117,2679.7,2679.6,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1748475688045,0.6289,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475688241,4.7459,2679.8,2679.7,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1748475688547,4.117,2679.8,2679.7,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1748475688756,0.00692139,2680.1,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748475689044,5.34442139,2680.1,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748475689347,4.11892139,2680.1,2680.0,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1748475689539,0.00692139,2680.1,2680.0,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1748475689851,1.39e-06,2680.1,2680.0,25.57975]
["bitfinex-derivatives","ETHF0:USTF0",1748475690045,1.39e-06,2680.1,2680.0,26.15505]
["bitfinex-derivatives","ETHF0:USTF0",1748475690244,1.39e-06,2680.1,2680.0,26.52895]
["bitfinex-derivatives","ETHF0:USTF0",1748475691346,3.23798,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475691347,4.7493,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475691550,4.7493,2681.0,2680.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748475692550,4.7493,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475692747,4.7493,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475692954,4.7493,2681.0,2680.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748475693255,0.74582,2680.8,2680.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748475693442,0.74582,2680.8,2680.1,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1748475693443,3.15174,2680.9,2680.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748475693652,1.86477,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475693852,0.7461,2679.8,2679.7,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748475694056,4.8581,2679.8,2679.7,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748475694554,4.112,2679.8,2679.7,5.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748475695053,4.7515,2679.8,2679.7,5.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748475695643,4.112,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475696052,5.4303,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475696857,0.746,2680.2,2680.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748475697053,0.74605,2680.0,2679.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748475697753,0.74604,2680.1,2680.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748475697953,0.74606,2680.0,2679.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748475698150,0.74613,2679.7,2679.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748475698349,4.112,2679.7,2679.6,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1748475699457,0.6044,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475699652,5.4625,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475699856,6.69962,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475700155,5.9535,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475700355,6.6996,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475701461,5.9535,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475701652,6.6996,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475701958,5.9535,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475703355,4.112,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475704055,1.8324,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475704253,5.9444,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475704955,0.74608,2679.9,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475705147,1.97138,2679.9,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475705458,1.2253,2679.9,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475705659,4.7191,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475706056,5.46515,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475706662,0.74608,2679.9,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475706854,2.08748,2679.9,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748475707855,1.3414,2679.9,2679.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748475708056,1.3414,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475708261,7.9269,2680.0,2679.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748475708262,4.7191,2680.0,2679.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748475708458,4.72470214,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475709850,0.61270214,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475710060,4.112,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475711956,0.74599,2680.2,2680.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748475712164,0.74602,2680.1,2680.0,0.75164214]
["bitfinex-derivatives","ETHF0:USTF0",1748475712459,0.74602,2680.1,2680.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475712757,1.38082,2680.1,2680.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1748475712958,0.74613,2679.7,2679.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748475713153,4.85813,2679.7,2679.6,1.95546]
["bitfinex-derivatives","ETHF0:USTF0",1748475713356,4.112,2679.7,2679.6,1.95546]
["bitfinex-derivatives","ETHF0:USTF0",1748475713558,0.74611,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475713763,4.112,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475714462,4.8581,2679.8,2679.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748475714660,4.8581,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475715561,4.112,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475715964,4.8581,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475716259,4.112,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475717268,4.8581,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475717567,6.1654,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475717763,5.4193,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475718069,6.1654,2679.8,2679.7,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748475718453,0.74619,2679.5,2679.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1748475718764,5.4193,2679.8,2679.4,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748475719064,0.74615,2679.7,2679.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475719259,2.00045,2679.7,2679.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475719963,1.2543,2679.7,2679.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475720164,2.00043,2679.7,2679.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475720459,1.2543,2679.7,2679.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475720669,4.112,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475720876,0.6225,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475721166,4.108,2679.9,2679.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748475722770,0.6536,2680.4,2680.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748475723067,4.108,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475723273,4.108,2680.3,2680.2,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748475724573,4.2197,2680.4,2680.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748475725274,0.74596,2680.3,2680.2,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1748475725464,0.6109,2680.3,2680.2,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1748475726167,0.6109,2680.3,2680.2,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1748475726375,1.35686,2680.3,2680.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475726565,2.61236,2680.3,2680.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475726765,2.61236,2680.3,2680.2,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748475726966,2.61236,2680.3,2680.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748475727271,2.61236,2680.3,2680.2,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748475727764,0.74601,2680.2,2679.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748475728078,1.99351,2680.2,2680.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748475730868,0.74603,2680.1,2680.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748475731078,0.74608,2679.9,2679.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748475731267,4.85408,2679.9,2679.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748475731571,4.108,2679.9,2679.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748475731774,4.108,2680.0,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475731966,4.2197,2680.4,2680.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748475732166,4.2197,2680.4,2680.3,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1748475733173,4.96563,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475733366,4.96563,2680.4,2680.2,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748475733367,0.74596,2680.3,2680.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748475733568,1.99696,2680.3,2680.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748475733966,0.74602,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475734173,0.74601,2680.2,2680.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748475734373,4.85401,2680.2,2680.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748475736062,0.74603,2680.1,2680.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748475738166,4.108,2680.2,2679.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748475738167,0.74605,2680.0,2679.9,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748475738476,0.74605,2680.0,2679.9,5.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748475739175,0.74605,2680.0,2679.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748475739474,0.74605,2680.0,2679.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748475739664,0.74605,2680.0,2679.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475739665,0.74617,2679.6,2679.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748475739870,4.85417,2679.6,2679.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1748475740864,4.85417,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475741674,4.85417,2679.6,2679.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748475742277,4.108,2679.6,2679.5,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1748475742878,9.108,2679.6,2679.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748475743080,0.74624,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475743272,0.74635,2678.9,2678.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748475743472,0.74641,2678.7,2678.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748475743773,5.07383,2678.7,2678.1,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1748475744079,0.7465,2678.4,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475744276,4.108,2678.3,2678.2,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748475745474,3.2078,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748475745475,4.108,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748475745682,37.609,2678.9,2678.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748475745981,4.11360214,2679.1,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475746273,4.11360214,2679.1,2679.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475747074,2.14e-06,2679.1,2679.0,8.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475748174,2.14e-06,2679.1,2679.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475749283,4.10200214,2679.1,2679.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475749876,4.84830214,2679.1,2679.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475750081,4.10200214,2679.1,2679.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748475750785,4.84830214,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475750987,4.10200214,2679.1,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475751675,4.10200214,2679.1,2679.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475752276,2.14e-06,2679.1,2679.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475752484,4.10200214,2679.1,2679.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475752783,2.14e-06,2679.1,2679.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475752976,2.14e-06,2679.1,2679.0,6.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475755381,2.14e-06,2679.1,2679.0,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475756076,2.14e-06,2679.1,2679.0,6.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748475757686,37.615,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475757889,41.717,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475758389,41.717,2680.6,2680.5,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748475759183,4.10660214,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748475759386,4.10660214,2680.8,2680.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748475760075,0.00560214,2680.8,2680.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748475760279,3.2078,2682.6,2680.7,30.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748475760590,4.101,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475760782,4.101,2682.6,2682.5,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1748475761186,0.00559149,2682.8,2682.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748475761387,0.00559149,2682.8,2682.7,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1748475762089,0.00559149,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475762387,0.74535,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475762988,4.10559149,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475763184,4.85087149,2682.8,2682.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1748475763385,4.85086149,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475763586,0.74533,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475763784,4.10559149,2682.8,2682.3,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1748475763986,0.74538,2682.4,2682.3,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1748475764691,5.46218,2682.4,2682.3,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1748475765291,0.7456,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475766294,0.74566,2681.4,2681.3,0.00557943]
["bitfinex-derivatives","ETHF0:USTF0",1748475766495,0.7458,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475766988,1.2781,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475767289,4.099,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475767491,0.74568,2681.4,2681.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748475767695,0.74564,2681.5,2681.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748475767889,0.74569,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475768696,4.84569,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475769995,4.1,2681.3,2681.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748475770791,4.84569,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475773094,4.1,2681.3,2681.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748475773695,4.84569,2681.3,2681.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748475774097,4.1,2681.3,2681.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748475774395,0.00559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475774599,0.00559149,2681.7,2681.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748475775401,0.75116149,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475775695,0.75116149,2681.7,2681.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748475775696,0.74563,2681.5,2681.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748475776004,0.74569,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475776299,4.099,2681.3,2681.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1748475776894,0.00559149,2681.7,2681.3,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1748475777095,0.00559149,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475777297,0.00559149,2681.7,2681.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748475778100,0.75116149,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475778493,0.00559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475779908,4.10059149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475780502,0.00559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475781315,0.00559149,2681.7,2681.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748475781518,0.74569,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475781717,4.84069,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475781914,1.90559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475782311,2.65116149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475783316,1.90559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475783521,1.36556149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475784017,0.74566,2681.4,2681.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748475784219,0.74569,2681.3,2681.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748475784616,4.095,2681.4,2681.3,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748475784811,4.095,2681.4,2681.3,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1748475786920,0.61999149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475787224,4.71499149,2681.7,2681.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748475787920,0.00559149,2681.7,2681.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748475788716,1.49e-06,2681.7,2681.6,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748475788914,1.49e-06,2681.7,2681.6,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748475789525,4.095,2682.9,2682.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748475789720,4.095,2682.9,2682.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748475790524,4.095,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475790719,0.74528,2682.8,2682.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748475791020,4.84026,2682.9,2682.6,1.30519149]
["bitfinex-derivatives","ETHF0:USTF0",1748475791216,4.095,2682.9,2682.6,1.30519149]
["bitfinex-derivatives","ETHF0:USTF0",1748475791417,4.095,2682.9,2682.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748475791615,4.095,2682.9,2682.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748475791817,4.095,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475792123,4.095,2682.9,2682.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748475792825,4.095,2682.9,2682.6,1.30519149]
["bitfinex-derivatives","ETHF0:USTF0",1748475792826,0.7453,2682.7,2682.6,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1748475793130,0.74549,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475793321,4.83949,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475793514,4.83949,2682.0,2681.9,5.21922]
["bitfinex-derivatives","ETHF0:USTF0",1748475793715,4.83949,2682.0,2681.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748475794114,4.094,2682.0,2681.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748475794316,1.9761,2682.3,2681.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748475794518,4.094,2682.2,2681.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748475794719,4.094,2682.2,2682.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748475795524,4.83934,2682.6,2682.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748475795726,0.74536,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475795921,0.74536,2682.5,2682.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748475796126,4.094,2682.6,2682.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748475796326,4.094,2682.6,2682.5,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1748475796526,0.74538,2682.4,2682.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748475796719,0.74538,2682.4,2680.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748475796720,4.5363,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475797024,4.094,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475797225,0.74539,2682.4,2682.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748475797426,3.19172,2682.8,2682.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748475797630,4.094,2682.4,2682.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748475799336,4.094,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475799628,1.3016,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475799629,4.094,2682.9,2682.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748475799820,4.094,2682.9,2682.8,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748475800019,4.83924,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475800218,6.06654,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475801231,7.18442,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475801433,0.74532,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475801936,0.74547,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475802127,4.094,2682.1,2682.0,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1748475802427,0.6522,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475802633,4.7462,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475803030,4.094,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475803332,4.094,2682.4,2682.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1748475803721,4.094,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475803930,4.83941,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475804327,0.74542,2682.3,2682.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748475805533,4.2056,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475805830,0.1116,2682.4,2682.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1748475806032,0.1116,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475808228,0.1116,2682.4,2682.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1748475809232,0.1116,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475809430,0.74542,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475809727,0.74542,2682.3,2682.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748475810238,0.74544,2682.2,2682.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748475810826,1.2155,2682.2,2681.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748475811031,1.86381,2681.9,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748475811236,0.74563,2681.5,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748475811434,0.74562,2681.6,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475811638,0.74564,2681.5,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748475811834,0.74569,2681.4,2681.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748475812436,0.74565,2681.5,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748475812737,0.74565,2681.5,2681.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748475812937,4.094,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475813234,3.2078,2681.2,2680.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748475813434,0.74582,2680.9,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748475813840,4.83978,2681.0,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748475814042,4.094,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748475815033,4.094,2681.0,2680.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748475815233,0.74584,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475815440,0.74584,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748475815630,0.74584,2680.8,2680.2,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1748475815631,3.2078,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748475815832,6.79291,2681.6,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748475816140,6.79291,2681.6,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748475816440,6.79291,2681.6,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748475816741,6.0473,2681.6,2681.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748475816943,0.74565,2681.5,2681.4,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748475817129,6.0473,2681.6,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475817334,6.0473,2681.6,2681.5,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748475818341,0.74564,2681.5,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748475818636,0.74566,2681.4,2681.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748475818857,0.74582,2680.8,2680.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748475819140,0.74585,2680.7,2680.6,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1748475819341,5.07244,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475819540,0.74595,2680.4,2680.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748475819840,4.094,2680.3,2680.2,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1748475820142,4.094,2681.4,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748475820338,40.80559149,2681.7,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748475820339,1.915,2681.6,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475820640,1.915,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475820641,0.00559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475821240,0.75116149,2681.7,2681.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748475821547,0.00559149,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748475822037,0.6048,2682.3,2682.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748475822237,0.1116,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475823441,0.1116,2682.4,2682.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748475823641,0.1116,2682.4,2682.3,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1748475823942,0.1116,2682.4,2682.3,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748475825242,0.1116,2682.4,2682.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748475825442,0.85698,2682.4,2682.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748475825641,4.95099,2682.4,2682.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748475825842,1.2728,2682.3,2682.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748475826542,4.2056,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748475827244,6.17458,2682.4,2682.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748475827636,5.4292,2682.4,2682.1,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748475827838,5.4292,2682.4,2682.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748475828041,5.4292,2682.4,2682.1,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748475828247,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475828450,1.2236,2682.1,2681.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748475828754,1.2236,2682.1,2681.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748475828755,4.094,2682.0,2681.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748475828942,1.2236,2681.9,2681.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748475829143,4.094,2682.0,2681.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748475829349,4.83949,2682.0,2681.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748475829543,4.094,2682.0,2681.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748475829849,5.3176,2682.0,2681.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748475830038,0.74557,2681.8,2681.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748475830242,2.01557,2681.7,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475830544,4.2058,2681.6,2681.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748475830741,5.4758,2681.6,2681.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748475830940,0.74563,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475831137,0.1118,2681.6,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748475831845,0.1118,2681.6,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475831846,0.74563,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475832040,6.10963,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475832845,6.10963,2681.5,2681.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748475833248,6.10963,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475833443,11.10963,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475835445,6.10963,2681.5,2681.4,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748475835651,0.74583,2680.8,2680.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748475835844,0.74583,2680.8,2680.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748475836049,0.7459,2680.6,2680.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748475836245,2.04856,2680.7,2680.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748475836553,1.3027,2680.7,2680.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748475837149,0.74599,2680.2,2680.1,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1748475837348,4.095,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475837552,4.84099,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475838448,0.74602,2680.1,2680.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748475838754,0.74602,2680.1,2680.0,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1748475838954,4.095,2680.2,2680.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748475839154,4.7228,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475839546,0.74592,2680.5,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748475840149,1.3219,2680.5,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748475840347,2.06781,2680.5,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748475840847,1.3219,2680.5,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748475841353,0.74594,2680.4,2680.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748475841652,0.74594,2680.4,2680.3,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1748475841954,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475842257,1.2625,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475842549,0.74601,2680.2,2680.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748475842853,3.2078,2680.4,2679.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748475843058,4.133,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475843653,8.0868,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475843955,1.8903,2680.6,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748475843956,4.58148,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475844154,8.71448,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475844453,3.8356,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475844656,0.00559149,2680.9,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748475844657,3.21339149,2680.9,2680.8,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748475844857,7.34639149,2680.9,2680.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748475845050,0.74585,2680.8,2680.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748475845252,0.74585,2680.7,2680.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748475845458,0.74595,2680.5,2680.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748475845760,4.87895,2680.4,2680.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748475846052,4.87895,2680.4,2680.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748475846053,0.74596,2680.3,2680.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748475846260,1.2234,2680.3,2679.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748475846451,0.74609,2679.9,2679.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748475846654,4.87909,2679.9,2679.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475847056,4.133,2679.9,2679.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748475847558,4.133,2679.9,2679.8,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748475848460,4.87908,2679.9,2679.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748475848663,4.133,2679.9,2679.2,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1748475848859,3.2078,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748475849253,3.2078,2679.8,2679.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748475849463,0.74615,2679.7,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748475849764,3.2078,2679.8,2679.5,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748475849765,0.74616,2679.6,2679.5,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748475850064,0.74616,2679.6,2679.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748475850362,0.74622,2679.4,2679.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748475850568,0.74624,2679.3,2679.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748475850758,2.03994,2679.3,2679.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748475851156,1.2937,2679.3,2679.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748475851655,1.2937,2679.3,2679.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748475851855,0.7463,2679.1,2679.0,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1748475852060,0.7463,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475852262,0.74634,2679.0,2678.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748475852469,0.74633,2679.1,2679.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748475852664,0.74633,2679.0,2678.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1748475853565,0.74633,2679.0,2678.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748475853965,1.37093,2679.0,2678.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748475854161,3.95408,2679.2,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748475854563,3.95407,2679.2,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748475854763,7.3418,2679.2,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748475854965,7.3418,2679.2,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475854966,4.134,2679.2,2679.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748475855167,4.88027,2679.2,2679.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748475855466,4.88027,2679.2,2679.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748475856068,4.88027,2679.2,2679.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748475856565,4.88027,2679.2,2679.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748475856762,0.74639,2678.8,2678.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748475857370,3.11938,2679.1,2678.3,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1748475857371,0.74649,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475857568,4.88049,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748475857869,0.74651,2678.4,2678.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748475858065,0.74651,2678.4,2678.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748475858273,2.03821,2678.4,2678.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748475858471,0.7466,2678.1,2678.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748475858667,0.7466,2678.1,2677.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748475858668,3.2078,2678.3,2676.4,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748475858871,3.21340235,2677.6,2677.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748475859074,4.135,2677.5,2677.4,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748475859970,0.00560235,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748475860175,0.00560235,2677.6,2677.5,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748475861975,0.74655,2678.2,2678.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748475862174,4.136,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748475863174,4.136,2678.1,2677.8,0.75224235]
["bitfinex-derivatives","ETHF0:USTF0",1748475863376,5.4347,2678.1,2677.8,0.75225235]
["bitfinex-derivatives","ETHF0:USTF0",1748475863677,0.74663,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475864281,1.97933,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475865679,4.136,2677.9,2677.8,2.01456235]
["bitfinex-derivatives","ETHF0:USTF0",1748475865882,0.112,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748475866179,4.248,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748475866380,0.112,2678.1,2678.0,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1748475866576,4.14160235,2678.3,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475866770,0.6276,2678.9,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748475866771,4.136,2678.8,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748475866971,4.136,2678.8,2678.7,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748475867174,4.136,2678.8,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748475867884,4.136,2678.8,2678.7,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748475868183,4.136,2678.8,2678.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748475868184,4.88238,2678.8,2678.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748475868386,4.136,2678.8,2678.7,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748475874582,4.88238,2678.8,2678.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748475876487,0.74647,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475876987,0.74647,2678.5,2678.4,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1748475877184,1.2817,2678.7,2678.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748475877185,0.74654,2678.3,2678.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748475877486,4.119,2678.3,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475877690,4.86552,2678.3,2678.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748475877988,4.86552,2678.3,2678.2,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1748475878584,4.86552,2678.3,2678.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748475880080,6.10672,2678.3,2678.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748475880488,0.74663,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475880689,4.86563,2677.9,2677.8,1.28410235]
["bitfinex-derivatives","ETHF0:USTF0",1748475881883,4.86563,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475882482,6.07813,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475884887,11.07813,2677.9,2677.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475885189,0.74677,2677.4,2677.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748475885390,4.86677,2677.4,2677.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748475886093,0.74683,2677.2,2677.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475886291,3.95463,2677.2,2677.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475889496,0.74683,2677.2,2677.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1748475889795,0.74683,2677.2,2677.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1748475890390,3.95463,2677.2,2677.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475891997,8.07463,2677.2,2677.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475892195,3.95463,2677.2,2677.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475892405,8.07463,2677.2,2677.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748475893395,8.07463,2677.2,2677.1,0.74686235]
["bitfinex-derivatives","ETHF0:USTF0",1748475894002,3.95463,2677.2,2677.1,0.74686235]
["bitfinex-derivatives","ETHF0:USTF0",1748475894302,8.07563,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475894498,8.07563,2677.2,2677.1,0.65920235]
["bitfinex-derivatives","ETHF0:USTF0",1748475894692,3.95463,2677.2,2677.1,0.65920235]
["bitfinex-derivatives","ETHF0:USTF0",1748475895001,4.86783,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475895296,4.86783,2677.2,2677.1,0.65920235]
["bitfinex-derivatives","ETHF0:USTF0",1748475896097,4.86783,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475896494,4.86783,2677.2,2677.1,0.65920235]
["bitfinex-derivatives","ETHF0:USTF0",1748475899399,4.121,2677.2,2677.1,0.65920235]
["bitfinex-derivatives","ETHF0:USTF0",1748475899590,4.121,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475900095,4.86783,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475900295,9.86783,2677.2,2677.1,1.40606235]
["bitfinex-derivatives","ETHF0:USTF0",1748475900507,0.747,2676.6,2676.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748475900797,4.868,2676.6,2676.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748475901596,4.121,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475901798,0.74711,2676.3,2676.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748475901994,0.74711,2676.3,2676.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748475902198,4.121,2676.6,2676.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748475902399,0.74703,2676.5,2676.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748475902600,0.74704,2676.5,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748475902802,4.86801,2676.6,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475903107,4.121,2676.6,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475903503,0.74689,2677.0,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748475903699,4.103,2677.0,2676.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748475903899,4.103,2677.0,2676.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1748475904198,0.74698,2676.7,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748475904401,0.74694,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475904701,0.74699,2676.7,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475904894,4.85,2676.6,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475905102,4.103,2676.6,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748475907497,1.36682,2676.9,2676.1,6.03063]
["bitfinex-derivatives","ETHF0:USTF0",1748475907498,3.2078,2677.0,2676.3,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1748475907717,4.103,2676.9,2676.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748475908511,0.74697,2676.7,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475909206,1.35546,2676.8,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475909411,0.6085,2676.8,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475909809,0.74697,2676.7,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475910908,0.74697,2676.7,2676.6,0.75269894]
["bitfinex-derivatives","ETHF0:USTF0",1748475911111,0.74697,2676.7,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475912613,2.04517,2676.7,2676.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1748475913211,1.86768,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475913415,3.2078,2676.2,2676.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748475913606,7.3108,2676.2,2676.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748475913806,8.05792,2676.2,2676.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748475914210,7.3108,2676.2,2676.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748475914511,8.05791,2676.2,2676.1,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748475914710,7.3108,2676.2,2675.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1748475914913,0.74723,2675.8,2675.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748475915211,0.74723,2675.8,2674.9,0.3723275]
["bitfinex-derivatives","ETHF0:USTF0",1748475915212,1.86813,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475915410,0.74738,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748475915621,4.85138,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748475915920,0.7474,2675.2,2675.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748475916517,0.7474,2675.2,2675.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748475916717,0.74741,2675.1,2675.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748475917014,0.7474,2675.2,2675.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748475917318,4.104,2675.3,2674.9,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1748475917518,0.74744,2675.0,2674.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748475918318,3.2078,2675.2,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748475919013,0.74742,2675.1,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748475919208,3.9552,2675.2,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748475919410,3.9552,2675.2,2675.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748475919613,5.2575,2675.2,2675.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748475919813,0.7476,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475920018,0.74761,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475920206,0.00560235,2674.6,2674.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748475920412,0.00560235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475920820,4.11060235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475921217,4.11060235,2674.6,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748475921410,0.74758,2674.5,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748475921610,2.64118,2674.5,2674.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748475922313,0.74762,2674.4,2674.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748475922515,1.8936,2674.5,2674.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748475922716,0.00560235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475923024,4.11060235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475923424,4.11060235,2674.6,2674.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748475923618,4.85817235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475923819,0.74758,2674.5,2674.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748475924126,1.8451,2674.5,2674.1,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1748475924329,1.8451,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475924721,2.59268,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475925323,1.8451,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475925522,0.6155,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748475926225,0.00560235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475926419,4.85815235,2674.6,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748475926613,4.85815235,2674.6,2674.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748475926614,0.74764,2674.3,2674.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748475927826,0.74764,2674.3,2674.2,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1748475928125,0.74764,2674.3,2674.2,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1748475928325,1.3148,2674.3,2674.2,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1748475928527,6.16844,2674.3,2674.2,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1748475928927,6.16844,2674.3,2674.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748475929534,0.74769,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748475929727,5.4208,2674.3,2673.6,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1748475929728,0.74774,2674.0,2673.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748475930330,0.74774,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475930331,5.0,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475930529,3.2078,2674.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475930530,3.2078,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748475930721,4.106,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748475931031,8.06149,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748475931226,0.74774,2674.0,2673.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748475931427,7.3138,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475931724,0.74784,2673.6,2673.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748475931925,0.74792,2673.3,2673.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748475932724,0.74792,2673.3,2673.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1748475932920,0.74792,2673.3,2673.2,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748475933128,9.8203,2673.5,2673.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748475933334,0.74792,2673.3,2673.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748475934025,9.8203,2673.5,2672.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748475934227,4.5357,2673.2,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475934422,4.853,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748475934623,0.748,2673.0,2672.9,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1748475934930,0.748,2673.0,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475935333,4.105,2673.1,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475935533,3.21340235,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748475935828,0.00560235,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748475936940,0.75355235,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748475937229,0.00560235,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748475937631,7.31840235,2673.2,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475937838,7.31840235,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748475938538,7.31840235,2673.2,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475938725,0.748,2673.0,2672.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748475939530,0.74808,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748475939735,8.06188,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748475940237,8.06188,2672.7,2672.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748475940238,7.3138,2672.7,2672.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748475940442,0.74816,2672.5,2672.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748475940740,0.74817,2672.4,2672.3,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748475940942,0.74816,2672.5,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748475941243,0.74816,2672.5,2672.4,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748475941649,2.06892,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475941841,0.74817,2672.4,2672.3,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1748475942035,8.06191,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748475942533,3.2078,2673.0,2672.5,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748475942736,4.85404,2672.9,2672.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475942938,0.74807,2672.8,2672.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748475943132,0.74808,2672.7,2672.6,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748475943336,0.74807,2672.8,2672.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475943533,0.74807,2672.8,2672.3,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1748475943733,0.74807,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748475943939,4.106,2672.9,2672.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748475944142,0.74809,2672.7,2672.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748475944736,4.106,2672.9,2672.5,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748475944941,4.106,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475945135,4.85403,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475945844,4.85405,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475946334,4.85404,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475946538,4.106,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475946738,0.7481,2672.7,2672.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748475946942,0.74807,2672.8,2672.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748475947242,4.2192,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475947743,4.9672,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475947942,4.2192,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475948546,4.9672,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475948835,4.2192,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475957145,0.1122,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748475957445,40.8858,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748475957650,44.9928,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748475958445,0.00561304,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748475958750,4.11261304,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748475959344,0.00561304,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748475961340,0.00561304,2674.2,2673.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748475961652,0.74778,2673.8,2673.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748475961844,4.85178,2673.8,2673.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748475962943,10.97348,2673.8,2672.7,9.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748475963145,3.2078,2673.6,2672.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748475963349,0.74793,2673.3,2672.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748475963546,4.104,2673.2,2673.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748475963757,4.104,2673.2,2672.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748475963758,0.748,2673.0,2672.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748475964546,1.2707,2673.1,2672.9,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748475964751,2.01869,2673.1,2672.9,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748475964942,0.748,2673.0,2672.9,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748475965145,0.748,2673.0,2672.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748475965447,0.74806,2672.8,2672.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748475965650,4.104,2673.3,2672.7,5.07796]
["bitfinex-derivatives","ETHF0:USTF0",1748475965848,4.104,2673.3,2672.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748475966149,0.74803,2672.9,2672.8,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748475966342,3.95583,2672.9,2672.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748475966547,3.2078,2672.9,2672.8,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748475967047,3.95583,2672.9,2672.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748475967248,8.05983,2672.9,2672.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748475967953,8.05983,2672.9,2672.8,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748475968143,8.05983,2672.9,2672.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748475968346,0.74806,2672.8,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748475968548,1.3046,2672.7,2672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748475968748,1.3046,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748475968944,0.6585,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748475969144,4.7625,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748475969351,0.6585,2672.8,2672.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748475969651,1.40656,2672.8,2672.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748475969855,5.51156,2672.8,2672.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748475970158,6.1046,2672.8,2672.0,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1748475970352,0.74813,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748475970660,0.74812,2672.6,2672.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748475971162,0.74813,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748475971454,0.00561304,2672.7,2672.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748475971655,1.34671304,2672.7,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748475971851,0.74818,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475972048,4.85318,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475972252,4.105,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475972446,4.85317,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475972654,4.85317,2672.4,2671.4,3.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748475972655,1.87057,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475972949,3.2078,2671.8,2671.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748475973252,4.105,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748475973650,40.9138,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475973845,46.286,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475974252,45.76691,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475974460,45.0188,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475974760,45.76691,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475974954,45.0188,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475975160,41.811,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475976255,45.0188,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475976458,0.74822,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748475976754,0.74818,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748475976952,4.85318,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748475977355,4.105,2672.4,2672.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748475977657,4.85318,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748475977852,37.706,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475978058,41.811,2672.6,2672.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748475978849,45.0188,2672.6,2672.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748475979062,1.2688,2672.5,2672.4,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1748475979253,0.74817,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475979658,1.2688,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748475979960,2.01694,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748475980165,1.2688,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748475980863,2.01694,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748475981064,1.2688,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748475981658,0.7482,2672.4,2672.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748475981854,0.74819,2672.4,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748475982459,0.74822,2672.2,2672.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748475982753,7.3128,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475982956,1.9877,2672.1,2671.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748475983164,0.6519,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748475983759,0.64463113,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748475988764,0.1122,2672.4,2672.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748475988964,0.1122,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748475990367,0.1122,2672.4,2671.8,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748475990368,0.74822,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475990557,3.32,2672.4,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748475990558,1.2393,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748475991366,1.9875,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748475991662,1.98752,2672.3,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748475991863,1.98752,2672.3,2672.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748475993467,0.74833,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748475993664,4.85233,2671.9,2671.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748475994365,0.74834,2671.8,2671.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748475994567,4.104,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748475995664,4.85231,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748475995967,4.104,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748475996562,3.2078,2672.5,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748475996758,4.2162,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748475997365,4.2162,2672.4,2672.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748475998669,4.96437,2672.4,2672.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748475998876,6.29277,2672.4,2672.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748475999570,0.74827,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748475999769,4.104,2672.0,2671.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748476000972,4.104,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476002465,0.1122,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748476003161,0.1122,2672.4,2672.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748476003363,0.1122,2672.4,2672.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1748476003567,0.00561304,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748476003867,0.00561304,2672.7,2672.6,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748476004067,0.00561304,2672.7,2672.6,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748476005272,7.3118,2673.8,2672.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476005467,7.9287,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476006172,8.67648,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476006373,7.9287,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476006570,4.7209,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476006978,6.0536,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476007170,6.80138,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476007369,6.0536,2673.8,2673.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476007572,6.80139,2673.8,2673.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476007770,6.80139,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476008277,6.0536,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476008878,6.0536,2673.8,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748476009079,6.80139,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476009270,6.0536,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476013679,0.74783,2673.6,2673.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476014385,0.74783,2673.6,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476014386,6.86965,2673.6,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476014688,0.748,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476014880,4.851,2673.0,2672.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748476015085,1.3356,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748476016092,4.103,2672.9,2672.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748476016392,4.103,2672.9,2672.8,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748476018893,0.6309,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748476019486,0.6309,2673.1,2673.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748476020285,2.0489,2673.4,2673.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748476020286,1.301,2673.4,2673.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748476020490,4.103,2673.4,2673.0,6.36487]
["bitfinex-derivatives","ETHF0:USTF0",1748476020691,4.103,2673.4,2673.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748476020993,4.103,2673.4,2673.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748476021199,0.74797,2673.1,2673.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748476021500,0.74797,2673.1,2673.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748476021997,1.37857,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748476022197,0.74797,2673.1,2673.0,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1748476022996,1.37856,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748476023385,0.6306,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748476023798,4.1,2673.4,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748476023999,4.1,2673.4,2673.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748476025299,4.1,2673.4,2673.3,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1748476026599,4.84789,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476026788,0.74803,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476027493,1.36703,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476027693,1.36703,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476027997,1.36703,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476028299,1.36703,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476030595,4.719,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476032301,5.46703,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476033694,4.719,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476036302,5.46702,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476036507,4.719,2672.9,2672.8,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1748476037000,4.84788,2673.5,2672.9,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1748476037207,6.0197,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476037804,4.7106,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476038907,5.45846,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476040305,4.7106,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476041007,5.45846,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476041308,0.74792,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748476041502,0.74792,2673.4,2673.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748476042401,6.011,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748476042701,6.011,2673.5,2673.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748476043698,6.75886,2673.5,2673.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748476046015,6.75886,2673.5,2673.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748476046310,6.75886,2673.5,2673.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748476047712,4.1,2673.5,2673.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748476048208,0.1122,2673.6,2673.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748476048415,0.1122,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748476048608,4.099,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748476049109,4.099,2674.2,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476049305,4.099,2674.2,2673.9,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748476049706,4.84667,2674.2,2673.9,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748476049906,4.099,2674.2,2673.9,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1748476050912,0.1121,2674.1,2673.9,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1748476052615,0.1121,2674.1,2673.9,10.21535]
["bitfinex-derivatives","ETHF0:USTF0",1748476052813,3.04e-06,2674.0,2673.9,10.21535]
["bitfinex-derivatives","ETHF0:USTF0",1748476053314,3.04e-06,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748476053523,3.04e-06,2674.1,2674.0,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748476053811,0.74769304,2674.1,2674.0,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748476054012,3.04e-06,2674.1,2674.0,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748476054919,0.74769304,2674.1,2674.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748476055212,0.74772,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476055415,0.74775,2673.9,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476055617,2.01195,2673.9,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476057308,6.10395,2673.9,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476058313,0.6494,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476058820,4.7414,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476059819,5.48913,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476060224,4.7414,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476060516,3.04e-06,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748476060913,3.04e-06,2674.1,2674.0,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748476062321,3.04e-06,2674.1,2674.0,5.25062]
["bitfinex-derivatives","ETHF0:USTF0",1748476065826,3.04e-06,2674.1,2674.0,10.25062]
["bitfinex-derivatives","ETHF0:USTF0",1748476067422,3.04e-06,2674.1,2674.0,5.25062]
["bitfinex-derivatives","ETHF0:USTF0",1748476067622,3.04e-06,2674.1,2674.0,10.25062]
["bitfinex-derivatives","ETHF0:USTF0",1748476068023,0.00561304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476076942,0.61511304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476077328,0.00561304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476080631,1.25071304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476080834,0.00561304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476081338,3.04e-06,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476081538,3.04e-06,2674.5,2674.4,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748476081740,3.04e-06,2674.5,2674.4,8.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748476082140,3.04e-06,2674.5,2674.4,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748476082532,3.04e-06,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476082739,1.24510304,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476083132,1.99268304,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476083340,1.24510304,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476083635,3.04e-06,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476083837,1.26860304,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476085043,1.26860304,2674.5,2674.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476085245,2.01620304,2674.5,2674.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748476086146,6.26860304,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476086438,0.74775,2673.9,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476086641,0.74789,2673.4,2673.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748476087039,0.74789,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476087242,0.74789,2673.4,2673.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748476087443,4.82986,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748476087641,4.082,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748476087840,0.6297,2673.8,2673.3,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1748476088036,0.6297,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476088447,4.7117,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476088745,5.45948,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476089242,5.45948,2673.8,2673.3,3.16369]
["bitfinex-derivatives","ETHF0:USTF0",1748476089243,9.7117,2673.8,2673.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748476089446,0.7479,2673.4,2673.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748476089643,4.8299,2673.4,2673.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748476089948,4.082,2673.4,2673.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748476090447,0.74792,2673.3,2673.2,3.96134304]
["bitfinex-derivatives","ETHF0:USTF0",1748476090643,0.74792,2673.3,2673.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1748476091543,0.74792,2673.3,2673.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476092444,1.86996,2673.1,2672.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748476092650,0.74808,2672.7,2672.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748476093447,0.74807,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748476093649,4.83107,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748476093948,4.083,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748476094545,4.083,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476094749,0.74825,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748476094951,4.083,2672.1,2672.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748476095145,3.2078,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476095342,3.2078,2672.3,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476095343,4.083,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476096345,4.7473,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476097847,4.083,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476098236,3.2078,2672.7,2672.1,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1748476098437,4.084,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748476098649,4.084,2672.4,2672.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748476099348,3.2078,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748476099551,7.2918,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748476101747,4.084,2672.7,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748476101945,4.084,2672.7,2672.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748476102346,0.74811,2672.6,2672.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748476102650,0.74813,2672.6,2672.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748476102953,4.084,2672.7,2672.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748476103249,4.084,2672.7,2672.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748476103250,0.7482,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748476103448,4.8322,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748476103858,4.084,2672.3,2672.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748476105053,0.74825,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748476105352,1.95895,2672.2,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748476105553,3.2078,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476105751,4.084,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476107253,0.74825,2672.2,2672.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748476107451,2.70125,2672.2,2672.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748476109055,1.953,2672.2,2672.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748476109955,3.2078,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748476110158,4.085,2672.2,2671.9,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1748476110458,4.085,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748476111358,4.83326,2672.2,2671.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748476111559,4.085,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748476111756,4.085,2672.2,2671.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748476112052,1.87064,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476112251,3.2078,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476112652,4.5512,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476112857,5.29951,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476113060,4.5512,2671.9,2671.2,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1748476113354,0.74835,2671.8,2671.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476113556,7.2928,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476113956,7.2928,2671.9,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748476114159,7.2928,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476114160,7.2928,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476114548,4.085,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748476114750,1.90711304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476114954,4.08161304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476115554,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476115752,4.08161304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476116661,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476116961,4.08261304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476118557,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476121862,0.74831,2672.0,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748476122060,2.01338,2672.0,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748476122358,1.2651,2672.0,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748476122752,4.077,2672.0,2671.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748476123151,4.077,2672.0,2671.6,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1748476123152,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476123357,4.08261304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476124263,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476124464,4.08261304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476125466,7.29041304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476125661,8.52761304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476126563,5.31981304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476128265,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476128967,0.00561304,2672.1,2672.0,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748476129268,0.00561304,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476131561,3.04e-06,2672.1,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748476131956,3.2078,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476132265,8.38343013,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476132468,7.2848,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476132761,9.1409,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476133465,5.9331,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476133767,4.71,2673.6,2673.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748476134266,4.71,2673.6,2673.5,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748476134767,0.00561304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476134969,4.08161304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476136269,4.08161304,2673.8,2673.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748476136473,0.74789,2673.4,2673.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476136663,4.076,2673.4,2673.3,0.75350304]
["bitfinex-derivatives","ETHF0:USTF0",1748476137068,4.076,2673.4,2673.3,2.07360304]
["bitfinex-derivatives","ETHF0:USTF0",1748476137971,6.15539,2673.4,2673.3,1.32571304]
["bitfinex-derivatives","ETHF0:USTF0",1748476138170,6.15539,2673.4,2673.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476138977,6.15539,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476139468,4.076,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476140066,5.4075,2673.4,2673.3,2.02253304]
["bitfinex-derivatives","ETHF0:USTF0",1748476140263,4.076,2673.4,2673.3,2.02253304]
["bitfinex-derivatives","ETHF0:USTF0",1748476140470,0.6343,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748476140669,5.4075,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748476142581,4.076,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748476142878,0.00561304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476143470,0.00561304,2673.8,2673.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748476143666,1.25881304,2673.8,2673.7,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748476144181,1.25881304,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476144478,0.74786,2673.5,2673.4,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748476144673,4.067,2673.5,2673.4,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748476144878,4.81486,2673.5,2673.4,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748476145078,0.74789,2673.4,2673.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476145273,2.64499,2673.4,2673.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476147178,2.64499,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476147179,1.8971,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476147383,5.9641,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476147573,4.7109,2673.4,2673.3,0.75353304]
["bitfinex-derivatives","ETHF0:USTF0",1748476148169,0.00561304,2673.8,2673.4,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1748476148476,0.00561304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476148477,4.07261304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476149378,0.00561304,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748476160979,0.00561304,2673.8,2673.7,18.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748476161978,0.00561304,2673.8,2673.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748476162177,0.74783,2673.6,2673.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748476162382,4.81383,2673.6,2673.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748476162986,5.3026,2673.6,2673.3,0.64131304]
["bitfinex-derivatives","ETHF0:USTF0",1748476163183,4.066,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748476163883,0.6557,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748476164181,5.4695,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748476164378,4.7217,2673.7,2673.3,1.88751304]
["bitfinex-derivatives","ETHF0:USTF0",1748476164583,0.74789,2673.4,2673.3,1.25181304]
["bitfinex-derivatives","ETHF0:USTF0",1748476164786,0.74789,2673.4,2673.3,1.99972304]
["bitfinex-derivatives","ETHF0:USTF0",1748476165094,0.74788,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748476165683,1.2366,2673.6,2673.3,1.25181304]
["bitfinex-derivatives","ETHF0:USTF0",1748476166089,0.74786,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748476166286,0.74789,2673.4,2673.3,1.99971304]
["bitfinex-derivatives","ETHF0:USTF0",1748476166486,0.74789,2673.4,2673.3,1.25181304]
["bitfinex-derivatives","ETHF0:USTF0",1748476166788,0.74789,2673.4,2673.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476167487,0.748,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476167693,4.815,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476167990,5.93707,2673.0,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748476168183,0.74814,2672.5,2672.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748476168387,0.74817,2672.4,2672.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748476168592,2.05327,2672.4,2672.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748476170094,2.05327,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476170587,0.74823,2672.2,2671.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748476170791,0.74826,2672.1,2672.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748476171091,4.067,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748476171697,0.00561304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476171996,4.07261304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476172183,4.82081304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476172384,4.07261304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476174093,4.07361304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476174502,4.82181304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476174690,4.07361304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476175392,4.82181304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476175590,4.82181304,2672.3,2672.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748476175591,0.74822,2672.2,2672.1,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748476175791,4.82182304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476175992,4.07361304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476177093,5.41571304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476177895,6.16391304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476178099,5.41571304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476178291,0.00561304,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748476178689,0.00561304,2672.3,2672.2,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1748476178892,0.00561304,2672.3,2672.2,19.15492]
["bitfinex-derivatives","ETHF0:USTF0",1748476180495,4.7085,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476181793,0.74805,2672.9,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748476182001,0.74805,2672.9,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476182002,0.74806,2672.8,2672.7,0.75368304]
["bitfinex-derivatives","ETHF0:USTF0",1748476182501,1.37736,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476183400,0.6293,2672.8,2672.7,0.75369304]
["bitfinex-derivatives","ETHF0:USTF0",1748476183595,1.2999,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748476183899,5.3589,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748476184096,5.3589,2672.9,2672.8,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748476185200,0.74806,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476185396,0.6495,2673.0,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476185602,5.45652,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476185803,6.79742,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476186400,0.74804,2672.9,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748476186598,6.0494,2673.0,2672.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748476186796,6.79742,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476188497,6.0494,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476188892,6.7974,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476189510,6.0494,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476191207,6.7974,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476191403,6.0494,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476191602,6.7974,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476192808,6.0494,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476193008,6.7974,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476194406,4.7085,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476195309,5.4565,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476195511,0.74805,2672.9,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748476195707,1.98955,2672.9,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748476196413,0.74806,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476196605,0.1122,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476196906,4.1712,2673.0,2672.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748476197108,0.74806,2672.8,2672.7,0.75367304]
["bitfinex-derivatives","ETHF0:USTF0",1748476197815,1.98956,2672.8,2672.7,0.75367304]
["bitfinex-derivatives","ETHF0:USTF0",1748476198208,1.98956,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476198506,1.98956,2672.8,2672.7,0.75369304]
["bitfinex-derivatives","ETHF0:USTF0",1748476199416,10.19736,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476199916,50.99736,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476200509,45.99736,2672.8,2672.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476203518,5.3005,2672.8,2672.7,0.75369304]
["bitfinex-derivatives","ETHF0:USTF0",1748476203818,4.059,2672.8,2672.7,0.75369304]
["bitfinex-derivatives","ETHF0:USTF0",1748476204818,4.059,2672.8,2672.7,2.05179304]
["bitfinex-derivatives","ETHF0:USTF0",1748476206321,0.6698,2672.9,2672.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748476206520,0.1122,2673.0,2672.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748476206726,0.1122,2673.0,2672.9,7.04613]
["bitfinex-derivatives","ETHF0:USTF0",1748476208219,0.00561304,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748476208420,0.00561304,2673.2,2673.1,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1748476210221,0.74771,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748476210424,4.79571,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748476210720,4.048,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748476213828,4.59988,2674.2,2673.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748476213829,3.8522,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748476214123,0.00561304,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748476214326,3.04e-06,2674.3,2674.2,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1748476214527,3.04e-06,2674.3,2674.2,25.41926]
["bitfinex-derivatives","ETHF0:USTF0",1748476216626,4.047,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748476216824,0.6178,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476217131,0.74738,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476217532,0.74737,2675.3,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748476218025,4.79435,2675.4,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748476218234,4.79435,2675.4,2675.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748476218425,0.75293304,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476218625,4.05161304,2675.5,2675.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748476219233,4.79891304,2675.5,2675.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748476219733,0.00561304,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476219929,0.74734,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476220127,0.74736,2675.3,2675.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748476220429,0.74738,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476220633,6.63718,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476221330,0.74741,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476221533,1.97331,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476222532,1.2259,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476222724,1.97331,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476223123,1.97331,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476223431,1.97331,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476223730,1.97331,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476224431,1.97331,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476225333,1.97331,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476225533,6.01831,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476226531,6.01831,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476229339,6.01831,2675.1,2675.0,0.75305304]
["bitfinex-derivatives","ETHF0:USTF0",1748476229635,6.01831,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476231435,9.22611,2675.1,2675.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476231743,0.74766,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476231931,0.74775,2673.9,2673.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748476232132,0.74775,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476232837,0.74775,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476233136,0.74775,2674.0,2673.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748476233137,1.99225,2674.0,2673.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748476233341,0.74776,2673.9,2673.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748476233538,1.99224,2674.0,2673.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748476233733,1.99224,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476235644,1.99222,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476237146,1.2445,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476238446,0.74775,2673.9,2673.8,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748476238646,1.99224,2674.0,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748476239348,0.7478,2673.7,2673.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476239548,7.9886,2673.7,2673.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476239948,7.9886,2673.7,2673.6,0.75344304]
["bitfinex-derivatives","ETHF0:USTF0",1748476240143,7.9886,2673.7,2673.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1748476240448,7.9886,2673.7,2673.6,0.75344304]
["bitfinex-derivatives","ETHF0:USTF0",1748476240744,3.9556,2673.7,2673.6,0.75344304]
["bitfinex-derivatives","ETHF0:USTF0",1748476240945,3.9556,2673.7,2673.6,3.96124304]
["bitfinex-derivatives","ETHF0:USTF0",1748476240946,4.033,2673.7,2673.6,3.96124304]
["bitfinex-derivatives","ETHF0:USTF0",1748476241448,4.033,2673.7,2673.6,5.24574304]
["bitfinex-derivatives","ETHF0:USTF0",1748476241644,0.74775,2673.9,2673.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748476241948,4.78075,2673.9,2673.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748476242852,0.74778,2673.8,2673.7,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1748476243052,1.97818,2673.8,2673.7,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1748476243946,1.2304,2673.8,2673.7,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1748476244349,4.033,2673.8,2673.7,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748476244543,4.033,2673.8,2673.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748476248650,0.1121,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748476248854,4.1451,2673.9,2673.8,2.01288]
["bitfinex-derivatives","ETHF0:USTF0",1748476252256,4.1451,2673.9,2673.8,5.22068]
["bitfinex-derivatives","ETHF0:USTF0",1748476258966,1e-05,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748476259161,1e-05,2674.1,2674.0,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748476259659,1e-05,2674.1,2674.0,24.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748476260365,4.6755,2675.2,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748476260955,4.6755,2675.2,2674.6,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748476260956,9.6755,2675.2,2674.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748476261265,2.0683,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748476261461,0.112,2675.1,2675.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748476261658,0.112,2675.1,2675.0,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748476262067,0.112,2675.1,2675.0,5.23214]
["bitfinex-derivatives","ETHF0:USTF0",1748476263162,1e-05,2675.1,2675.0,5.23214]
["bitfinex-derivatives","ETHF0:USTF0",1748476263470,1e-05,2675.1,2675.0,10.23214]
["bitfinex-derivatives","ETHF0:USTF0",1748476264067,3.04e-06,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476264471,3.04e-06,2675.3,2675.2,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476267577,3.04e-06,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476270883,0.63420304,2675.3,2675.2,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1748476271979,0.63420304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476272182,1.90570304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476272377,3.31716304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476272581,2.56980304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476276379,1.90570304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476276984,3.04e-06,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476277180,3.04e-06,2675.3,2675.2,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1748476283380,3.04e-06,2675.3,2675.2,18.46139]
["bitfinex-derivatives","ETHF0:USTF0",1748476283892,2.04866304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476284093,1.30130304,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476286592,3.04e-06,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476289994,3.04e-06,2675.3,2675.2,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748476291592,3.04e-06,2675.5,2675.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748476291798,3.04e-06,2675.5,2675.4,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748476292297,3.04e-06,2675.5,2675.4,13.58173]
["bitfinex-derivatives","ETHF0:USTF0",1748476293297,6.08e-06,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476293693,6.08e-06,2675.7,2675.6,5.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476294398,6.08e-06,2675.7,2675.6,27.47027]
["bitfinex-derivatives","ETHF0:USTF0",1748476294900,6.08e-06,2675.7,2675.6,18.45127]
["bitfinex-derivatives","ETHF0:USTF0",1748476295093,6.08e-06,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476297698,6.08e-06,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476298194,6.08e-06,2675.7,2675.6,18.44407808]
["bitfinex-derivatives","ETHF0:USTF0",1748476298401,6.08e-06,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476298703,0.65010608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476298902,2.68145608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476299099,1.93420608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476299700,2.68145608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476299898,1.93420608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476305309,1.28410608,2675.7,2675.6,0.74207808]
["bitfinex-derivatives","ETHF0:USTF0",1748476307011,3.15224608,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476307311,0.74734,2675.4,2675.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748476307511,2.507,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748476307712,2.507,2675.3,2675.2,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748476309309,6.08e-06,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476309514,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476310610,1.30240608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476313920,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476318826,1.21830608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476319023,6.21830608,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476319324,6.21830608,2675.7,2675.2,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1748476319523,1.21830608,2675.7,2675.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748476319723,1.21830608,2675.7,2675.0,6.32642304]
["bitfinex-derivatives","ETHF0:USTF0",1748476319919,1.21830608,2675.7,2675.1,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1748476320126,0.74731,2675.5,2675.1,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1748476320427,1.3259,2675.4,2675.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748476325534,6.08e-06,2675.7,2675.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748476325837,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476326642,6.08e-06,2675.7,2675.6,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748476327535,6.08e-06,2675.7,2675.6,2.63757]
["bitfinex-derivatives","ETHF0:USTF0",1748476327933,0.7473,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476328133,3.993,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476328348,3.993,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476328349,1.94370608,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476328538,3.99300608,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476328747,3.99300608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476330146,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476331041,6.08e-06,2675.7,2675.6,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748476334544,6.08e-06,2675.7,2675.6,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1748476334743,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476335144,1.21880608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476335541,5.21180608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476335948,6.08e-06,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476336249,3.99300608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476338754,1.29800608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476339742,1.29800608,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476341443,1.29800608,2675.7,2675.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748476343550,7.04525608,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476344247,0.74729,2675.6,2675.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748476344451,2.67249,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476344644,1.9252,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476344845,6.08e-06,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748476345051,6.08e-06,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476347258,1.32080608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476348267,6.08e-06,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476350052,6.08e-06,2675.7,2675.6,21.62208]
["bitfinex-derivatives","ETHF0:USTF0",1748476350970,6.08e-06,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476351167,1.23070608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476351366,1.89200608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476352261,0.66130608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476353565,5.40155608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476354056,0.74727,2675.6,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748476354256,1.2805,2675.6,2675.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748476356559,1.2805,2675.6,2675.2,22.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748476356560,6.2805,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476356862,1.2805,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476357059,1.2805,2675.6,2675.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748476357368,4.65430608,2675.7,2675.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748476357558,4.65430608,2675.7,2675.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748476358654,0.66130608,2675.7,2675.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748476362153,1.40855608,2675.7,2675.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748476362360,0.66130608,2675.7,2675.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748476365365,6.08e-06,2675.7,2675.6,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748476366563,0.74727,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476366765,1.26780608,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748476367159,6.08e-06,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748476367361,6.08e-06,2675.7,2675.6,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748476370073,6.08e-06,2675.7,2675.6,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1748476371768,6.08e-06,2675.7,2675.6,20.26188]
["bitfinex-derivatives","ETHF0:USTF0",1748476373165,6.08e-06,2675.7,2675.6,19.65858]
["bitfinex-derivatives","ETHF0:USTF0",1748476376366,0.74725608,2675.7,2675.6,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748476376672,6.08e-06,2675.7,2675.6,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1748476377474,0.74725608,2675.7,2675.6,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1748476377675,0.74735,2675.4,2675.3,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748476378077,6.4397,2675.6,2675.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748476378275,0.74734,2675.4,2675.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748476378679,6.4397,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748476378972,3.98100608,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748476379171,3.98100608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476379977,5.19300608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476380278,5.94025608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476380578,5.19300608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476381778,1.21200608,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476381974,6.08e-06,2675.7,2675.6,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748476382175,6.08e-06,2675.7,2675.6,4.55838]
["bitfinex-derivatives","ETHF0:USTF0",1748476382475,6.08e-06,2675.7,2675.6,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1748476382877,6.08e-06,2675.7,2675.6,9.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748476389775,1.2711,2676.8,2676.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748476389981,3.969,2678.0,2676.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748476390188,1.9042,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748476391386,1.9042,2677.6,2677.5,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748476394078,0.6063,2677.6,2677.5,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748476394283,1.9408,2677.6,2677.5,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748476394789,2.68751,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476394980,2.68751,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748476395185,1.9408,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748476395687,2.68751,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748476396285,0.00560172,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748476396587,1.26790172,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748476398089,0.00560172,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748476399991,0.74672,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748476400384,0.74672,2677.6,2677.3,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476400385,0.74677,2677.4,2677.3,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476400586,4.71377,2677.4,2677.3,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476400786,0.74688,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476400986,0.6293,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748476401189,1.9178,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748476402699,3.967,2677.3,2677.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748476402991,4.5718,2677.3,2677.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748476403788,4.5718,2677.3,2676.8,5.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748476404097,1.9327,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748476404295,2.67953,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748476404495,0.74686,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476404703,2.01366,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476404997,0.74693,2676.9,2676.7,3.96035172]
["bitfinex-derivatives","ETHF0:USTF0",1748476405293,1.2668,2676.8,2676.7,3.96035172]
["bitfinex-derivatives","ETHF0:USTF0",1748476405998,3.967,2676.9,2676.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748476406196,3.967,2676.9,2676.8,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1748476406999,3.967,2676.9,2676.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748476407303,5.2063,2676.9,2676.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748476408589,0.74694,2676.8,2676.7,3.21340172]
["bitfinex-derivatives","ETHF0:USTF0",1748476408789,1.99224,2676.8,2676.7,3.21340172]
["bitfinex-derivatives","ETHF0:USTF0",1748476409298,1.99224,2676.8,2676.7,3.96037172]
["bitfinex-derivatives","ETHF0:USTF0",1748476409496,1.2453,2676.8,2676.7,3.96037172]
["bitfinex-derivatives","ETHF0:USTF0",1748476411097,3.968,2677.1,2677.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748476411299,5.2133,2677.1,2677.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748476411602,5.2133,2677.1,2677.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1748476412502,5.2133,2677.1,2677.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748476413190,0.6659,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748476413404,1.308,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748476413603,0.6659,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748476414503,0.6659,2677.2,2677.1,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1748476415996,3.967,2677.5,2677.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748476416192,3.967,2677.5,2677.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1748476416706,0.6674,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476416895,0.6674,2677.6,2677.5,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748476417099,1.9237,2677.6,2677.5,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748476417508,1.9237,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476417711,2.67043,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476418001,2.67043,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476418002,0.74675,2677.5,2677.4,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748476418208,0.6674,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476418708,0.6674,2677.6,2677.5,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748476419604,1.9694,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476420305,1.9694,2677.6,2677.5,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748476422203,1.9694,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476422410,0.74678,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748476423105,1.9694,2677.6,2677.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748476423606,1.9694,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476423798,0.6674,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476423997,0.6674,2677.6,2677.5,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748476424200,0.00560172,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748476424397,0.00560172,2677.8,2677.7,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1748476425700,4.5991,2678.8,2678.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748476425900,1.99434,2678.7,2678.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748476426095,1.2479,2678.7,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748476426303,1.2479,2678.7,2678.3,5.28721]
["bitfinex-derivatives","ETHF0:USTF0",1748476426507,0.7465,2678.4,2678.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748476427208,0.74652,2678.4,2678.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748476427409,1.9172,2678.3,2678.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748476427609,2.66372,2678.3,2678.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748476427810,0.74655,2678.2,2678.1,2.00907172]
["bitfinex-derivatives","ETHF0:USTF0",1748476428007,1.2751,2678.2,2678.1,2.00908172]
["bitfinex-derivatives","ETHF0:USTF0",1748476429215,2.02165,2678.2,2678.1,2.00908172]
["bitfinex-derivatives","ETHF0:USTF0",1748476430810,1.2751,2678.2,2678.1,2.00908172]
["bitfinex-derivatives","ETHF0:USTF0",1748476431207,2.02165,2678.2,2678.1,2.00908172]
["bitfinex-derivatives","ETHF0:USTF0",1748476431512,0.74666,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476431813,5.82266,2677.9,2677.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748476432005,0.74677,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476432706,1.2175,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476434015,1.96427,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476434311,1.2175,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476435217,1.96427,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476436411,1.2175,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476437111,1.96427,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476437512,1.96427,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476437715,1.96427,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476438916,1.96427,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476439117,1.38172,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476439521,0.635,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476439913,1.38169,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476440216,1.38169,2677.7,2677.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748476440217,0.74672,2677.6,2677.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748476440417,2.05532,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476441212,0.74675,2677.5,2677.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748476441422,0.74677,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476441921,1.97777,2677.4,2677.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748476442117,1.97777,2677.4,2677.3,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748476443422,1.231,2677.4,2677.3,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748476443615,1.97777,2677.4,2677.3,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748476444121,0.6226,2677.5,2677.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748476444424,1.231,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476444618,1.97772,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476444818,1.231,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748476445722,1.38171,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476446421,2.62801,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476447724,0.74675,2677.6,2677.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748476447917,2.05905,2677.6,2677.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748476452025,0.74675,2677.5,2677.4,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1748476452223,0.74675,2677.5,2677.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748476452834,0.7468,2677.3,2677.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748476453329,0.7468,2677.3,2677.2,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1748476453522,1.388,2677.3,2677.2,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1748476454024,0.6412,2677.3,2677.2,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1748476454226,5.07441,2677.9,2677.3,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1748476454227,6.66732,2677.7,2677.3,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1748476454418,6.66732,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476454825,3.946,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476455521,3.946,2677.7,2677.6,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1748476457221,3.946,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476457626,3.946,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748476457928,3.946,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748476458526,3.946,2678.1,2678.0,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1748476458725,3.946,2678.4,2678.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748476459339,3.946,2678.4,2678.3,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748476460931,0.75204172,2678.6,2678.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748476461131,0.75204172,2678.6,2678.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748476461329,0.74647,2678.5,2678.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748476461535,0.74649,2678.4,2678.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748476461733,1.99569,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748476461932,1.99569,2678.5,2678.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748476461933,0.00560172,2678.6,2678.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748476462533,0.00560172,2678.6,2678.5,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1748476463443,3.2078,2679.4,2678.7,1.86603]
["bitfinex-derivatives","ETHF0:USTF0",1748476463638,3.2078,2679.4,2678.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476463639,1.39402,2679.4,2678.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748476463839,1.39402,2679.4,2679.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748476464037,1.39402,2679.4,2679.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748476464539,0.74627,2679.2,2679.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476465541,2.03247,2679.2,2679.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476469138,7.03247,2679.2,2679.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476470348,0.74644,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476470549,4.69144,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476470744,5.81115,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476470947,0.74652,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476472845,0.74652,2678.3,2678.2,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748476473147,0.74652,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476473750,1.96342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476473947,0.74658,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476474648,1.96348,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476474844,3.945,2678.9,2678.0,6.87207172]
["bitfinex-derivatives","ETHF0:USTF0",1748476475149,0.74649,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748476475346,0.74649,2678.5,2678.4,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1748476475541,0.7465,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476475747,0.74655,2678.2,2678.1,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1748476475946,1.8344,2678.4,2678.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1748476476148,1.37221,2678.4,2678.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748476476946,0.6257,2678.4,2678.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748476477350,0.6257,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476477548,1.37219,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476477751,1.37219,2678.4,2678.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748476478454,1.37219,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476479355,0.6257,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476479652,1.37219,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476479950,0.6257,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476480756,0.6257,2678.4,2678.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748476481252,1.37219,2678.4,2678.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748476481460,1.8757,2678.4,2678.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748476481652,1.8757,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476482457,0.6257,2678.4,2678.3,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748476482657,3.945,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748476482860,3.945,2678.5,2678.4,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1748476485355,3.945,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748476485558,0.74658,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476485758,4.68258,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476486159,45.48258,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476486360,4.68258,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476486554,5.98738,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476486759,46.78738,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476489056,46.0408,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476489459,46.0408,2678.1,2678.0,0.75221172]
["bitfinex-derivatives","ETHF0:USTF0",1748476489867,46.78738,2678.1,2678.0,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476497364,46.78738,2678.1,2678.0,1.31720172]
["bitfinex-derivatives","ETHF0:USTF0",1748476499769,5.98738,2678.1,2678.0,1.31720172]
["bitfinex-derivatives","ETHF0:USTF0",1748476500575,0.7502,2678.2,2678.0,1.31720172]
["bitfinex-derivatives","ETHF0:USTF0",1748476500777,0.1117,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748476501074,0.1117,2678.2,2678.1,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1748476501372,0.1117,2678.2,2678.1,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1748476503377,0.1117,2678.2,2678.1,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1748476503777,0.1117,2678.2,2678.1,18.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748476505477,0.1117,2678.2,2678.1,23.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748476507577,0.1117,2678.2,2678.1,18.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748476508082,0.1117,2678.2,2678.1,23.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748476508481,4.6058,2679.0,2678.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748476508685,4.6058,2679.0,2678.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1748476508886,4.6058,2679.0,2678.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748476509088,4.6058,2679.0,2678.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748476509289,5.35213,2679.0,2678.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748476509580,4.6058,2679.0,2678.9,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748476509788,4.6058,2679.0,2678.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748476509976,5.35213,2679.0,2678.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748476510689,4.6058,2679.0,2678.9,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748476512983,4.6058,2679.0,2678.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748476513184,4.6058,2679.0,2678.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748476514390,4.6058,2679.0,2678.8,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1748476514890,4.6058,2679.0,2678.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748476515078,4.6058,2679.0,2678.9,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1748476515490,4.6058,2679.0,2678.9,5.25796]
["bitfinex-derivatives","ETHF0:USTF0",1748476517791,0.1116,2679.1,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748476517994,0.1116,2679.1,2679.0,2.66293]
["bitfinex-derivatives","ETHF0:USTF0",1748476520787,4.67413,2679.8,2679.0,2.66293]
["bitfinex-derivatives","ETHF0:USTF0",1748476520788,3.2078,2680.3,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748476520989,1.86435,2681.2,2680.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1748476520990,1.2624,2681.0,2680.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1748476521194,1.2624,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476521390,0.6675,2680.9,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748476521589,0.6675,2680.9,2680.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748476521990,0.74584,2680.8,2680.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476522188,3.927,2680.7,2680.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476522394,3.927,2680.7,2680.6,0.75148172]
["bitfinex-derivatives","ETHF0:USTF0",1748476522599,0.6675,2680.9,2680.6,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476522893,0.6675,2680.9,2680.8,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748476523297,0.6675,2680.9,2680.8,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1748476523697,1.9322,2680.9,2680.8,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1748476525694,0.6675,2680.9,2680.8,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1748476525894,3.927,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748476526491,1.2219,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748476526694,0.74583,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476526998,1.2219,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476527188,1.8602,2680.8,2680.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748476527396,0.00560172,2681.1,2681.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748476527607,0.00560172,2681.1,2681.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748476530104,0.00560172,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476530398,0.00560172,2681.1,2681.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748476530596,1.98345172,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476530996,1.23770172,2681.1,2681.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748476531199,1.98345172,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476531403,0.74583,2680.9,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748476531602,1.2321,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748476531802,1.8574,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748476532003,1.8574,2680.8,2680.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748476534509,0.6253,2680.8,2680.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748476539614,1.72e-06,2681.1,2681.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748476539811,1.2669,2682.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476540010,41.524,2683.2,2680.9,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748476540011,0.7453,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476540311,0.74532,2682.7,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476540516,5.1919,2682.7,2682.1,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1748476540707,3.2078,2682.6,2682.1,1.22360172]
["bitfinex-derivatives","ETHF0:USTF0",1748476541009,2.01228,2682.5,2682.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748476541211,0.00365296,2682.7,2682.1,1.22360172]
["bitfinex-derivatives","ETHF0:USTF0",1748476541414,0.00365296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476541604,0.00365296,2682.7,2682.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476541800,1.27055296,2682.7,2682.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748476542001,2.01586296,2682.7,2682.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748476542204,0.74537,2682.6,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748476542399,0.7454,2682.4,2682.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748476542605,0.74545,2682.2,2682.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476542813,4.66445,2682.2,2682.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476543210,6.54625,2682.2,2682.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476543516,7.16475,2682.2,2682.1,0.00560172]
["bitfinex-derivatives","ETHF0:USTF0",1748476544013,7.16475,2682.2,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748476544014,11.4193,2682.2,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748476544212,0.74555,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476544412,3.919,2681.8,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748476544618,3.919,2681.8,2681.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748476549213,1.276,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476549412,4.5755,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476550415,4.5755,2682.2,2682.1,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1748476550614,4.5755,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476550923,4.5755,2682.2,2682.1,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1748476551818,0.6575,2682.2,2682.1,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1748476553820,0.00365296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476554121,0.00365296,2682.7,2682.6,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748476555123,0.00365296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476556318,1.25675296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476556516,1.25675296,2682.7,2682.6,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1748476557121,1.25675296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476558019,0.00365296,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476558220,0.00365296,2682.7,2682.6,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748476558826,3.92065296,2682.7,2682.6,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748476559428,7.12845296,2682.7,2682.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748476559638,1.2959,2682.6,2682.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748476559927,0.7454,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748476560128,0.74541,2682.4,2682.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748476560323,0.74539,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748476560525,4.66239,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748476560720,0.00365296,2682.7,2682.3,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1748476560920,0.00365296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476565031,0.00365296,2682.7,2682.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748476565032,0.74536,2682.6,2682.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748476565238,1.25295296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476565537,1.99827296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476565735,0.74536,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476565934,1.99466,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476566336,1.2493,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476567433,1.2493,2682.6,2682.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748476567630,3.2078,2682.5,2681.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748476567832,5.8335,2682.4,2682.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748476568338,6.57891,2682.4,2682.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748476569740,6.57891,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476570234,5.8335,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476570635,0.74546,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476570835,2.04666,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476571035,1.3012,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476571838,0.6319,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476572036,4.5489,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476572634,5.29431,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476572841,0.74545,2682.3,2682.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476573040,1.3073,2682.3,2682.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476573540,2.05273,2682.3,2682.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476574233,1.3073,2682.3,2682.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476575438,3.21145296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476575744,7.73255296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476575936,9.03985296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476576144,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476576835,0.61075296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476577141,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476578039,5.27007296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476578242,5.81335296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476579446,6.55867296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476579842,0.74538,2682.5,2682.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748476580148,0.6556,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476580343,1.8701,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476580844,2.61545,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476581244,7.73255296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476581445,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476581943,5.73925296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476582442,1.82525296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476582651,5.73925296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476582855,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476584348,5.27007296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476586543,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476586949,6.55157296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476587350,6.55157296,2682.7,2682.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748476587351,0.74535,2682.6,2682.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748476587550,1.2815,2682.6,2682.5,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1748476587744,2.02685,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476588847,0.74538,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748476589051,1.3068,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748476589352,1.3068,2682.5,2682.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748476590141,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476590747,0.61075296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476590945,4.52475296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476592647,0.00365296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476608460,3.91165296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476608653,0.00365296,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476609257,0.00365296,2682.7,2682.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748476610859,2.96e-06,2682.7,2682.6,6.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748476611061,3.06479296,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476611264,37.576,2683.9,2683.4,1.86277]
["bitfinex-derivatives","ETHF0:USTF0",1748476611459,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476611761,4.5142,2684.3,2683.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748476612068,0.7451,2683.5,2682.9,5.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748476612261,5.97203,2683.4,2683.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748476612455,0.74517,2683.3,2683.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748476612762,1.3199,2683.3,2683.2,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748476613266,4.65215,2683.4,2683.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748476613267,0.74515,2683.4,2683.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748476613478,4.65215,2683.4,2683.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748476614363,0.74516,2683.3,2683.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748476614666,2.05666,2683.3,2683.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748476614864,0.74521,2683.1,2683.0,1.21099097]
["bitfinex-derivatives","ETHF0:USTF0",1748476615065,0.74521,2683.1,2683.0,1.95623097]
["bitfinex-derivatives","ETHF0:USTF0",1748476615266,0.74521,2683.1,2683.0,0.75083097]
["bitfinex-derivatives","ETHF0:USTF0",1748476615463,0.7452,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476616067,0.74521,2683.1,2683.0,0.75081097]
["bitfinex-derivatives","ETHF0:USTF0",1748476616262,1.8846,2683.1,2683.0,0.75083097]
["bitfinex-derivatives","ETHF0:USTF0",1748476617369,0.74519,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476617775,0.6124,2683.3,2683.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476617962,0.74521,2683.1,2683.0,0.75082097]
["bitfinex-derivatives","ETHF0:USTF0",1748476618265,0.74521,2683.1,2683.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476618465,0.74521,2683.1,2683.0,0.75083097]
["bitfinex-derivatives","ETHF0:USTF0",1748476620865,1.266,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476621071,2.01119,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476621281,2.01119,2683.2,2683.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476621282,0.74521,2683.1,2683.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476621570,0.74521,2683.1,2682.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748476621571,1.86344,2682.6,2682.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748476621760,3.2078,2682.3,2682.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748476621962,3.907,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748476623971,0.00559097,2682.4,2682.3,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748476624275,9.7e-07,2682.4,2682.3,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1748476624574,3.908,2683.9,2683.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748476624778,5.7526,2683.9,2683.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748476625082,5.125,2683.9,2683.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748476625266,5.7526,2683.9,2683.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748476625468,5.7526,2683.9,2683.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748476625469,5.7526,2683.9,2683.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476625779,3.95285,2683.7,2683.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476626170,8.95285,2683.7,2683.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476626873,12.1148,2683.7,2682.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748476627074,1.2745,2683.6,2682.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748476627275,3.95295,2683.4,2683.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748476627479,5.8066,2683.3,2683.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748476627672,5.8066,2683.3,2682.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748476627974,0.74519,2683.2,2683.0,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748476628164,0.74524,2683.0,2682.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748476628369,1.3145,2683.1,2682.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476628569,3.2078,2683.2,2682.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476628570,2.05977,2682.9,2682.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476632075,5.26757,2682.9,2682.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476632274,5.90267,2682.9,2682.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476632674,5.90267,2682.9,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476632675,0.74534,2682.7,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476632875,5.894,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476633479,5.2329,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748476634476,5.2329,2682.6,2682.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748476634676,5.2329,2682.6,2682.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748476634866,5.97828,2682.6,2682.4,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1748476635069,5.97828,2682.6,2682.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748476635270,5.2329,2682.6,2682.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748476636072,3.907,2682.6,2682.5,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1748476636900,0.7628,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476637183,0.74535,2682.6,2682.5,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1748476637586,0.74538,2682.5,2682.4,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1748476637784,1.2514,2682.6,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476637785,5.1027,2682.6,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476638083,3.8513,2682.6,2682.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748476638278,4.6648,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476638679,0.7628,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476638981,4.6648,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476640085,4.0133,2682.7,2682.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748476640380,0.1113,2682.7,2682.6,6.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748476640987,0.1113,2682.7,2682.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748476643081,0.1113,2682.7,2682.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748476643285,0.74541,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476643492,4.64741,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476643880,3.902,2682.4,2682.3,0.75103097]
["bitfinex-derivatives","ETHF0:USTF0",1748476644586,4.64741,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476645390,0.74554,2682.0,2681.5,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1748476645589,4.64754,2682.0,2681.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748476646283,3.902,2682.0,2681.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748476647793,4.5515,2682.0,2681.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748476649688,4.5515,2682.0,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476649893,0.74556,2681.9,2681.7,0.63519097]
["bitfinex-derivatives","ETHF0:USTF0",1748476650096,0.74555,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476650295,4.5515,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476650995,3.902,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476651392,3.902,2682.0,2681.9,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748476652104,0.74544,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748476652399,3.902,2682.3,2681.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748476652588,0.7455,2682.1,2682.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748476652788,0.74548,2682.2,2682.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748476652987,4.64748,2682.2,2682.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748476653507,4.64748,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748476653689,3.902,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748476653996,3.95322,2682.4,2681.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748476654201,0.6415,2682.5,2682.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748476654499,4.5435,2682.5,2682.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748476654697,4.5435,2682.5,2682.4,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1748476655195,4.5435,2682.5,2682.4,5.20631]
["bitfinex-derivatives","ETHF0:USTF0",1748476655497,3.902,2682.5,2682.4,5.20631]
["bitfinex-derivatives","ETHF0:USTF0",1748476655899,0.1113,2682.6,2682.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748476656100,4.0133,2682.6,2682.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748476657197,4.0133,2682.6,2682.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748476657198,0.74541,2682.4,2682.3,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1748476657602,0.74544,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476657893,1.965,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476659099,2.71044,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748476659302,0.74546,2682.2,2682.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748476659598,5.86456,2682.2,2682.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748476659898,5.86458,2682.2,2682.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748476660100,0.74552,2682.1,2682.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748476660292,0.74555,2681.9,2681.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748476660493,0.74555,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476660994,0.74553,2682.0,2681.9,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748476661196,5.86463,2682.0,2681.9,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748476661501,5.1191,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476661889,5.1191,2682.0,2681.7,1.25589097]
["bitfinex-derivatives","ETHF0:USTF0",1748476661890,0.74556,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476662094,1.99076,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476662293,1.2452,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476662696,1.99075,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476663100,1.2452,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476663496,3.902,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476663897,5.1472,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476665102,1.2452,2682.0,2681.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748476665298,0.6313,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748476665499,4.5293,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748476665902,4.5293,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476666102,1.2446,2682.2,2682.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748476667198,0.6313,2682.3,2682.1,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748476667403,0.6313,2682.3,2682.2,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748476667705,4.5293,2682.3,2682.2,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748476669703,5.27473,2682.3,2682.2,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748476669907,4.5293,2682.3,2682.2,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748476676012,4.5293,2682.3,2682.2,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1748476676916,5.27473,2682.3,2682.2,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1748476677315,0.74546,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476677517,1.95246,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476677914,1.207,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476678414,4.5293,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748476679506,4.5293,2682.3,2682.2,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1748476679907,3.898,2682.6,2682.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748476680220,0.00559097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476680811,0.00559097,2682.8,2682.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476681121,0.00559097,2682.8,2682.7,7.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476682314,0.00559097,2682.8,2682.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476691326,0.00559097,2682.8,2682.7,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1748476692528,0.00559097,2682.8,2682.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476692827,9.7e-07,2682.8,2682.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476693834,9.7e-07,2682.8,2682.7,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1748476696433,9.7e-07,2682.8,2682.7,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1748476698725,9.7e-07,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476703835,9.7e-07,2682.8,2682.7,5.64382]
["bitfinex-derivatives","ETHF0:USTF0",1748476705233,9.7e-07,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476706631,0.74529097,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476706833,9.7e-07,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476708440,0.64520097,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476708941,4.53620097,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476712039,5.28149097,2682.8,2682.7,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1748476712239,4.53620097,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476712446,5.28151097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476713441,0.64520097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476713641,4.53620097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476721752,4.53620097,2682.8,2682.7,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1748476724055,5.28149097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476725047,4.53620097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476725555,5.28149097,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476727651,7.45328,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476727853,1.86362,2682.3,2681.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748476728057,0.74557,2681.8,2681.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748476728255,3.884,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476728759,5.7406,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476730658,4.5341,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476734853,5.27967,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476735059,6.56927,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476735458,9.77707,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476739563,9.77707,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476739866,9.77707,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476740064,5.1475,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476740267,4.5351,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476741464,5.8297,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476742464,6.57527,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476742874,6.57527,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476743473,6.57527,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476743673,6.57527,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476744271,6.57527,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476745167,5.8297,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476745371,3.885,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476745974,3.885,2681.8,2681.7,2.03279097]
["bitfinex-derivatives","ETHF0:USTF0",1748476748469,0.85736,2681.9,2681.7,2.03279097]
["bitfinex-derivatives","ETHF0:USTF0",1748476748684,0.1118,2681.9,2681.8,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748476748881,3.885,2681.9,2681.8,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748476749784,4.63054,2681.9,2681.8,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748476749976,4.63054,2681.9,2681.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748476750176,0.74557,2681.8,2681.7,0.75117097]
["bitfinex-derivatives","ETHF0:USTF0",1748476750376,2.03827,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476750573,2.03827,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476750879,2.03827,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476751481,2.03827,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476752083,2.03827,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476754187,2.11290908,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476755181,2.03827,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476755785,0.1118,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476756094,0.1118,2681.9,2681.8,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1748476756691,0.85734,2681.9,2681.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748476757187,0.85734,2681.9,2681.8,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1748476757591,0.85734,2681.9,2681.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748476758090,0.93197908,2681.9,2681.8,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1748476758783,0.93197908,2681.9,2681.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748476758986,0.93197908,2681.9,2681.7,0.75117097]
["bitfinex-derivatives","ETHF0:USTF0",1748476758987,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476759187,5.91167,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476760299,7.06438365,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476760592,5.91167,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476761683,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476761889,0.09501635,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476762090,3.878,2682.5,2682.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748476762290,3.878,2682.5,2682.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748476763195,0.74543,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476763491,0.74544,2682.3,2682.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748476763699,0.74546,2682.2,2681.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748476763891,3.878,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476768285,3.878,2682.1,2681.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748476768487,3.878,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476770994,0.74551,2682.0,2681.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748476771204,0.82014908,2682.0,2681.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748476771404,0.82014908,2682.0,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476771405,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476772402,0.74557,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476772595,2.06686,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476772896,2.06686,2681.9,2681.8,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748476773301,2.14149908,2681.9,2681.8,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748476774209,2.06686,2681.9,2681.8,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748476774504,2.06686,2681.9,2681.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748476774712,2.06686,2681.9,2681.8,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748476775698,0.74556,2681.9,2681.8,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748476776799,0.74557,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476777099,0.74557,2681.8,2681.7,0.75117097]
["bitfinex-derivatives","ETHF0:USTF0",1748476777603,2.61926,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476777809,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476778001,1.96287,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476778599,1.96287,2681.8,2681.7,0.75119097]
["bitfinex-derivatives","ETHF0:USTF0",1748476778803,0.74555,2681.9,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476779102,2.57993,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476779897,0.74554,2681.9,2681.8,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1748476781197,0.74554,2681.9,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476782007,1.99944,2681.9,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476782202,1.99944,2681.9,2681.8,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1748476782599,1.36263,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476783813,0.6171,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476784513,1.36261,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476785111,0.6171,2682.0,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476787108,1.3318,2681.9,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476787301,0.6171,2682.0,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476790513,0.69173908,2682.0,2681.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748476790712,1.2571,2681.9,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476791014,1.8994,2681.9,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476791407,1.2571,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476792906,0.07463908,2682.0,2681.7,8.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748476793106,0.07463908,2682.0,2681.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748476793310,0.07463908,2682.0,2681.9,1.2416]